{
  "ticker": "XLV",
  "name": "XLV",
  "short_name": "State Street Health Care Select",
  "category": "Health",
  "fund_family": "State Street Investment Management",
  "description": "In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies from the following industries: pharmaceuticals; health care equipment & supplies; health care providers & services; biotechnology; life sciences tools & services; and health care technology. The fund is non-diversified.",
  "price": 174.6199951171875,
  "previous_close": 172.39,
  "fifty_two_week_low": 133.73,
  "fifty_two_week_high": 176.6,
  "aum": 41749876736,
  "expense_ratio": 0.0008,
  "dividend_yield": 0.0156,
  "pe_ratio": 31.122429,
  "pb_ratio": null,
  "eps_ttm": 5.6107445,
  "holdings_count": 72,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 1.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "LLY",
      "name": "Eli Lilly and Co",
      "weight": 0.1547204
    },
    {
      "ticker": "JNJ",
      "name": "Johnson & Johnson",
      "weight": 0.1050575
    },
    {
      "ticker": "ABBV",
      "name": "AbbVie Inc",
      "weight": 0.0754805
    },
    {
      "ticker": "UNH",
      "name": "UnitedHealth Group Inc",
      "weight": 0.0640698
    },
    {
      "ticker": "MRK",
      "name": "Merck & Co Inc",
      "weight": 0.0547464
    },
    {
      "ticker": "TMO",
      "name": "Thermo Fisher Scientific Inc",
      "weight": 0.0363342
    },
    {
      "ticker": "AMGN",
      "name": "Amgen Inc",
      "weight": 0.0353898
    },
    {
      "ticker": "ABT",
      "name": "Abbott Laboratories",
      "weight": 0.0313439
    },
    {
      "ticker": "GILD",
      "name": "Gilead Sciences Inc",
      "weight": 0.027523
    },
    {
      "ticker": "PFE",
      "name": "Pfizer Inc",
      "weight": 0.0242675
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 125.56
    },
    {
      "date": "2021-08-30",
      "close": 124.85
    },
    {
      "date": "2021-09-06",
      "close": 126.2
    },
    {
      "date": "2021-09-13",
      "close": 122.07
    },
    {
      "date": "2021-09-20",
      "close": 121.37
    },
    {
      "date": "2021-09-27",
      "close": 120.4
    },
    {
      "date": "2021-10-04",
      "close": 116.04
    },
    {
      "date": "2021-10-11",
      "close": 116.56
    },
    {
      "date": "2021-10-18",
      "close": 117.62
    },
    {
      "date": "2021-10-25",
      "close": 122.0
    },
    {
      "date": "2021-11-01",
      "close": 123.69
    },
    {
      "date": "2021-11-08",
      "close": 123.68
    },
    {
      "date": "2021-11-15",
      "close": 123.06
    },
    {
      "date": "2021-11-22",
      "close": 122.5
    },
    {
      "date": "2021-11-29",
      "close": 122.46
    },
    {
      "date": "2021-12-06",
      "close": 121.33
    },
    {
      "date": "2021-12-13",
      "close": 125.72
    },
    {
      "date": "2021-12-20",
      "close": 126.86
    },
    {
      "date": "2021-12-27",
      "close": 130.77
    },
    {
      "date": "2022-01-03",
      "close": 129.54
    },
    {
      "date": "2022-01-10",
      "close": 126.09
    },
    {
      "date": "2022-01-17",
      "close": 124.55
    },
    {
      "date": "2022-01-24",
      "close": 119.88
    },
    {
      "date": "2022-01-31",
      "close": 121.91
    },
    {
      "date": "2022-02-07",
      "close": 122.69
    },
    {
      "date": "2022-02-14",
      "close": 119.76
    },
    {
      "date": "2022-02-21",
      "close": 118.45
    },
    {
      "date": "2022-02-28",
      "close": 120.73
    },
    {
      "date": "2022-03-07",
      "close": 120.96
    },
    {
      "date": "2022-03-14",
      "close": 120.63
    },
    {
      "date": "2022-03-21",
      "close": 127.16
    },
    {
      "date": "2022-03-28",
      "close": 127.91
    },
    {
      "date": "2022-04-04",
      "close": 127.59
    },
    {
      "date": "2022-04-11",
      "close": 130.45
    },
    {
      "date": "2022-04-18",
      "close": 127.77
    },
    {
      "date": "2022-04-25",
      "close": 125.4
    },
    {
      "date": "2022-05-02",
      "close": 120.66
    },
    {
      "date": "2022-05-09",
      "close": 117.81
    },
    {
      "date": "2022-05-16",
      "close": 120.72
    },
    {
      "date": "2022-05-23",
      "close": 122.0
    },
    {
      "date": "2022-05-30",
      "close": 124.89
    },
    {
      "date": "2022-06-06",
      "close": 120.99
    },
    {
      "date": "2022-06-13",
      "close": 113.4
    },
    {
      "date": "2022-06-20",
      "close": 111.72
    },
    {
      "date": "2022-06-27",
      "close": 121.36
    },
    {
      "date": "2022-07-04",
      "close": 121.36
    },
    {
      "date": "2022-07-11",
      "close": 122.04
    },
    {
      "date": "2022-07-18",
      "close": 119.27
    },
    {
      "date": "2022-07-25",
      "close": 122.13
    },
    {
      "date": "2022-08-01",
      "close": 122.98
    },
    {
      "date": "2022-08-08",
      "close": 123.3
    },
    {
      "date": "2022-08-15",
      "close": 125.67
    },
    {
      "date": "2022-08-22",
      "close": 122.76
    },
    {
      "date": "2022-08-29",
      "close": 118.29
    },
    {
      "date": "2022-09-05",
      "close": 116.97
    },
    {
      "date": "2022-09-12",
      "close": 122.94
    },
    {
      "date": "2022-09-19",
      "close": 118.63
    },
    {
      "date": "2022-09-26",
      "close": 114.21
    },
    {
      "date": "2022-10-03",
      "close": 116.13
    },
    {
      "date": "2022-10-10",
      "close": 114.48
    },
    {
      "date": "2022-10-17",
      "close": 118.28
    },
    {
      "date": "2022-10-24",
      "close": 121.18
    },
    {
      "date": "2022-10-31",
      "close": 124.72
    },
    {
      "date": "2022-11-07",
      "close": 124.22
    },
    {
      "date": "2022-11-14",
      "close": 125.19
    },
    {
      "date": "2022-11-21",
      "close": 126.49
    },
    {
      "date": "2022-11-28",
      "close": 127.89
    },
    {
      "date": "2022-12-05",
      "close": 130.07
    },
    {
      "date": "2022-12-12",
      "close": 131.02
    },
    {
      "date": "2022-12-19",
      "close": 126.86
    },
    {
      "date": "2022-12-26",
      "close": 128.4
    },
    {
      "date": "2023-01-02",
      "close": 128.16
    },
    {
      "date": "2023-01-09",
      "close": 125.85
    },
    {
      "date": "2023-01-16",
      "close": 127.78
    },
    {
      "date": "2023-01-23",
      "close": 126.77
    },
    {
      "date": "2023-01-30",
      "close": 124.21
    },
    {
      "date": "2023-02-06",
      "close": 124.48
    },
    {
      "date": "2023-02-13",
      "close": 126.03
    },
    {
      "date": "2023-02-20",
      "close": 124.52
    },
    {
      "date": "2023-02-27",
      "close": 120.87
    },
    {
      "date": "2023-03-06",
      "close": 121.8
    },
    {
      "date": "2023-03-13",
      "close": 118.22
    },
    {
      "date": "2023-03-20",
      "close": 120.24
    },
    {
      "date": "2023-03-27",
      "close": 121.06
    },
    {
      "date": "2023-04-03",
      "close": 123.98
    },
    {
      "date": "2023-04-10",
      "close": 126.37
    },
    {
      "date": "2023-04-17",
      "close": 127.35
    },
    {
      "date": "2023-04-24",
      "close": 127.9
    },
    {
      "date": "2023-05-01",
      "close": 127.12
    },
    {
      "date": "2023-05-08",
      "close": 126.25
    },
    {
      "date": "2023-05-15",
      "close": 124.98
    },
    {
      "date": "2023-05-22",
      "close": 124.49
    },
    {
      "date": "2023-05-29",
      "close": 120.78
    },
    {
      "date": "2023-06-05",
      "close": 123.87
    },
    {
      "date": "2023-06-12",
      "close": 123.96
    },
    {
      "date": "2023-06-19",
      "close": 125.21
    },
    {
      "date": "2023-06-26",
      "close": 124.82
    },
    {
      "date": "2023-07-03",
      "close": 125.19
    },
    {
      "date": "2023-07-10",
      "close": 123.65
    },
    {
      "date": "2023-07-17",
      "close": 124.67
    },
    {
      "date": "2023-07-24",
      "close": 129.28
    },
    {
      "date": "2023-07-31",
      "close": 127.57
    },
    {
      "date": "2023-08-07",
      "close": 127.37
    },
    {
      "date": "2023-08-14",
      "close": 129.41
    },
    {
      "date": "2023-08-21",
      "close": 127.12
    },
    {
      "date": "2023-08-28",
      "close": 127.17
    },
    {
      "date": "2023-09-04",
      "close": 127.02
    },
    {
      "date": "2023-09-11",
      "close": 126.45
    },
    {
      "date": "2023-09-18",
      "close": 125.52
    },
    {
      "date": "2023-09-25",
      "close": 124.96
    },
    {
      "date": "2023-10-02",
      "close": 122.76
    },
    {
      "date": "2023-10-09",
      "close": 124.57
    },
    {
      "date": "2023-10-16",
      "close": 125.25
    },
    {
      "date": "2023-10-23",
      "close": 121.52
    },
    {
      "date": "2023-10-30",
      "close": 118.24
    },
    {
      "date": "2023-11-06",
      "close": 122.47
    },
    {
      "date": "2023-11-13",
      "close": 121.27
    },
    {
      "date": "2023-11-20",
      "close": 123.21
    },
    {
      "date": "2023-11-27",
      "close": 124.43
    },
    {
      "date": "2023-12-04",
      "close": 126.12
    },
    {
      "date": "2023-12-11",
      "close": 126.94
    },
    {
      "date": "2023-12-18",
      "close": 128.32
    },
    {
      "date": "2023-12-25",
      "close": 129.51
    },
    {
      "date": "2024-01-01",
      "close": 130.81
    },
    {
      "date": "2024-01-08",
      "close": 134.62
    },
    {
      "date": "2024-01-15",
      "close": 134.78
    },
    {
      "date": "2024-01-22",
      "close": 134.35
    },
    {
      "date": "2024-01-29",
      "close": 134.52
    },
    {
      "date": "2024-02-05",
      "close": 136.61
    },
    {
      "date": "2024-02-12",
      "close": 138.31
    },
    {
      "date": "2024-02-19",
      "close": 139.67
    },
    {
      "date": "2024-02-26",
      "close": 141.09
    },
    {
      "date": "2024-03-04",
      "close": 140.15
    },
    {
      "date": "2024-03-11",
      "close": 140.37
    },
    {
      "date": "2024-03-18",
      "close": 139.41
    },
    {
      "date": "2024-03-25",
      "close": 139.81
    },
    {
      "date": "2024-04-01",
      "close": 141.0
    },
    {
      "date": "2024-04-08",
      "close": 137.42
    },
    {
      "date": "2024-04-15",
      "close": 133.45
    },
    {
      "date": "2024-04-22",
      "close": 134.27
    },
    {
      "date": "2024-04-29",
      "close": 135.18
    },
    {
      "date": "2024-05-06",
      "close": 136.12
    },
    {
      "date": "2024-05-13",
      "close": 138.09
    },
    {
      "date": "2024-05-20",
      "close": 140.54
    },
    {
      "date": "2024-05-27",
      "close": 139.02
    },
    {
      "date": "2024-06-03",
      "close": 139.3
    },
    {
      "date": "2024-06-10",
      "close": 141.48
    },
    {
      "date": "2024-06-17",
      "close": 140.28
    },
    {
      "date": "2024-06-24",
      "close": 142.15
    },
    {
      "date": "2024-07-01",
      "close": 140.06
    },
    {
      "date": "2024-07-08",
      "close": 139.4
    },
    {
      "date": "2024-07-15",
      "close": 142.79
    },
    {
      "date": "2024-07-22",
      "close": 143.72
    },
    {
      "date": "2024-07-29",
      "close": 145.01
    },
    {
      "date": "2024-08-05",
      "close": 141.9
    },
    {
      "date": "2024-08-12",
      "close": 144.39
    },
    {
      "date": "2024-08-19",
      "close": 148.63
    },
    {
      "date": "2024-08-21",
      "close": 149.48
    },
    {
      "date": "2024-08-22",
      "close": 149.58
    },
    {
      "date": "2024-08-23",
      "close": 150.23
    },
    {
      "date": "2024-08-26",
      "close": 150.15
    },
    {
      "date": "2024-08-27",
      "close": 150.38
    },
    {
      "date": "2024-08-28",
      "close": 150.56
    },
    {
      "date": "2024-08-29",
      "close": 150.87
    },
    {
      "date": "2024-08-30",
      "close": 151.92
    },
    {
      "date": "2024-09-03",
      "close": 151.63
    },
    {
      "date": "2024-09-04",
      "close": 151.37
    },
    {
      "date": "2024-09-05",
      "close": 149.29
    },
    {
      "date": "2024-09-06",
      "close": 148.78
    },
    {
      "date": "2024-09-09",
      "close": 149.82
    },
    {
      "date": "2024-09-10",
      "close": 150.51
    },
    {
      "date": "2024-09-11",
      "close": 150.06
    },
    {
      "date": "2024-09-12",
      "close": 150.6
    },
    {
      "date": "2024-09-13",
      "close": 150.91
    },
    {
      "date": "2024-09-16",
      "close": 151.96
    },
    {
      "date": "2024-09-17",
      "close": 150.39
    },
    {
      "date": "2024-09-18",
      "close": 150.14
    },
    {
      "date": "2024-09-19",
      "close": 150.68
    },
    {
      "date": "2024-09-20",
      "close": 150.06
    },
    {
      "date": "2024-09-23",
      "close": 149.77
    },
    {
      "date": "2024-09-24",
      "close": 149.47
    },
    {
      "date": "2024-09-25",
      "close": 148.01
    },
    {
      "date": "2024-09-26",
      "close": 148.51
    },
    {
      "date": "2024-09-27",
      "close": 148.43
    },
    {
      "date": "2024-09-30",
      "close": 149.4
    },
    {
      "date": "2024-10-01",
      "close": 148.61
    },
    {
      "date": "2024-10-02",
      "close": 148.31
    },
    {
      "date": "2024-10-03",
      "close": 146.97
    },
    {
      "date": "2024-10-04",
      "close": 147.09
    },
    {
      "date": "2024-10-07",
      "close": 146.44
    },
    {
      "date": "2024-10-08",
      "close": 147.24
    },
    {
      "date": "2024-10-09",
      "close": 148.74
    },
    {
      "date": "2024-10-10",
      "close": 148.19
    },
    {
      "date": "2024-10-11",
      "close": 149.27
    },
    {
      "date": "2024-10-14",
      "close": 150.1
    },
    {
      "date": "2024-10-15",
      "close": 148.26
    },
    {
      "date": "2024-10-16",
      "close": 148.68
    },
    {
      "date": "2024-10-17",
      "close": 147.82
    },
    {
      "date": "2024-10-18",
      "close": 148.54
    },
    {
      "date": "2024-10-21",
      "close": 146.79
    },
    {
      "date": "2024-10-22",
      "close": 146.58
    },
    {
      "date": "2024-10-23",
      "close": 145.89
    },
    {
      "date": "2024-10-24",
      "close": 144.93
    },
    {
      "date": "2024-10-25",
      "close": 144.13
    },
    {
      "date": "2024-10-28",
      "close": 144.35
    },
    {
      "date": "2024-10-29",
      "close": 143.95
    },
    {
      "date": "2024-10-30",
      "close": 143.68
    },
    {
      "date": "2024-10-31",
      "close": 142.46
    },
    {
      "date": "2024-11-01",
      "close": 143.31
    },
    {
      "date": "2024-11-04",
      "close": 142.37
    },
    {
      "date": "2024-11-05",
      "close": 143.41
    },
    {
      "date": "2024-11-06",
      "close": 143.6
    },
    {
      "date": "2024-11-07",
      "close": 144.64
    },
    {
      "date": "2024-11-08",
      "close": 145.67
    },
    {
      "date": "2024-11-11",
      "close": 144.82
    },
    {
      "date": "2024-11-12",
      "close": 142.8
    },
    {
      "date": "2024-11-13",
      "close": 142.43
    },
    {
      "date": "2024-11-14",
      "close": 140.18
    },
    {
      "date": "2024-11-15",
      "close": 137.59
    },
    {
      "date": "2024-11-18",
      "close": 137.68
    },
    {
      "date": "2024-11-19",
      "close": 136.97
    },
    {
      "date": "2024-11-20",
      "close": 138.59
    },
    {
      "date": "2024-11-21",
      "close": 139.71
    },
    {
      "date": "2024-11-22",
      "close": 139.84
    },
    {
      "date": "2024-11-25",
      "close": 141.03
    },
    {
      "date": "2024-11-26",
      "close": 141.79
    },
    {
      "date": "2024-11-27",
      "close": 142.54
    },
    {
      "date": "2024-11-29",
      "close": 142.99
    },
    {
      "date": "2024-12-02",
      "close": 142.74
    },
    {
      "date": "2024-12-03",
      "close": 142.42
    },
    {
      "date": "2024-12-04",
      "close": 142.34
    },
    {
      "date": "2024-12-05",
      "close": 140.75
    },
    {
      "date": "2024-12-06",
      "close": 139.95
    },
    {
      "date": "2024-12-09",
      "close": 140.36
    },
    {
      "date": "2024-12-10",
      "close": 139.78
    },
    {
      "date": "2024-12-11",
      "close": 137.88
    },
    {
      "date": "2024-12-12",
      "close": 136.78
    },
    {
      "date": "2024-12-13",
      "close": 136.76
    },
    {
      "date": "2024-12-16",
      "close": 135.13
    },
    {
      "date": "2024-12-17",
      "close": 135.03
    },
    {
      "date": "2024-12-18",
      "close": 133.2
    },
    {
      "date": "2024-12-19",
      "close": 132.19
    },
    {
      "date": "2024-12-20",
      "close": 133.86
    },
    {
      "date": "2024-12-23",
      "close": 135.2
    },
    {
      "date": "2024-12-24",
      "close": 135.75
    },
    {
      "date": "2024-12-26",
      "close": 136.03
    },
    {
      "date": "2024-12-27",
      "close": 135.39
    },
    {
      "date": "2024-12-30",
      "close": 133.73
    },
    {
      "date": "2024-12-31",
      "close": 134.05
    },
    {
      "date": "2025-01-02",
      "close": 134.09
    },
    {
      "date": "2025-01-03",
      "close": 135.4
    },
    {
      "date": "2025-01-06",
      "close": 135.46
    },
    {
      "date": "2025-01-07",
      "close": 136.13
    },
    {
      "date": "2025-01-08",
      "close": 136.83
    },
    {
      "date": "2025-01-10",
      "close": 136.06
    },
    {
      "date": "2025-01-13",
      "close": 137.84
    },
    {
      "date": "2025-01-14",
      "close": 136.42
    },
    {
      "date": "2025-01-15",
      "close": 136.97
    },
    {
      "date": "2025-01-16",
      "close": 137.52
    },
    {
      "date": "2025-01-17",
      "close": 136.59
    },
    {
      "date": "2025-01-21",
      "close": 138.85
    },
    {
      "date": "2025-01-22",
      "close": 138.54
    },
    {
      "date": "2025-01-23",
      "close": 140.39
    },
    {
      "date": "2025-01-24",
      "close": 140.61
    },
    {
      "date": "2025-01-27",
      "close": 143.77
    },
    {
      "date": "2025-01-28",
      "close": 142.77
    },
    {
      "date": "2025-01-29",
      "close": 141.93
    },
    {
      "date": "2025-01-30",
      "close": 143.57
    },
    {
      "date": "2025-01-31",
      "close": 143.11
    },
    {
      "date": "2025-02-03",
      "close": 143.66
    },
    {
      "date": "2025-02-04",
      "close": 143.27
    },
    {
      "date": "2025-02-05",
      "close": 144.65
    },
    {
      "date": "2025-02-06",
      "close": 143.35
    },
    {
      "date": "2025-02-07",
      "close": 142.68
    },
    {
      "date": "2025-02-10",
      "close": 142.55
    },
    {
      "date": "2025-02-11",
      "close": 142.29
    },
    {
      "date": "2025-02-12",
      "close": 142.09
    },
    {
      "date": "2025-02-13",
      "close": 142.64
    },
    {
      "date": "2025-02-14",
      "close": 141.09
    },
    {
      "date": "2025-02-18",
      "close": 140.82
    },
    {
      "date": "2025-02-19",
      "close": 142.65
    },
    {
      "date": "2025-02-20",
      "close": 143.45
    },
    {
      "date": "2025-02-21",
      "close": 142.68
    },
    {
      "date": "2025-02-24",
      "close": 143.84
    },
    {
      "date": "2025-02-25",
      "close": 145.08
    },
    {
      "date": "2025-02-26",
      "close": 144.03
    },
    {
      "date": "2025-02-27",
      "close": 143.45
    },
    {
      "date": "2025-02-28",
      "close": 145.12
    },
    {
      "date": "2025-03-03",
      "close": 145.75
    },
    {
      "date": "2025-03-04",
      "close": 144.4
    },
    {
      "date": "2025-03-05",
      "close": 145.85
    },
    {
      "date": "2025-03-06",
      "close": 145.45
    },
    {
      "date": "2025-03-07",
      "close": 145.46
    },
    {
      "date": "2025-03-10",
      "close": 143.89
    },
    {
      "date": "2025-03-11",
      "close": 142.32
    },
    {
      "date": "2025-03-12",
      "close": 140.9
    },
    {
      "date": "2025-03-13",
      "close": 140.15
    },
    {
      "date": "2025-03-14",
      "close": 141.22
    },
    {
      "date": "2025-03-17",
      "close": 143.01
    },
    {
      "date": "2025-03-18",
      "close": 143.08
    },
    {
      "date": "2025-03-19",
      "close": 143.16
    },
    {
      "date": "2025-03-20",
      "close": 143.25
    },
    {
      "date": "2025-03-21",
      "close": 142.85
    },
    {
      "date": "2025-03-24",
      "close": 143.94
    },
    {
      "date": "2025-03-25",
      "close": 142.1
    },
    {
      "date": "2025-03-26",
      "close": 141.58
    },
    {
      "date": "2025-03-27",
      "close": 141.8
    },
    {
      "date": "2025-03-28",
      "close": 141.36
    },
    {
      "date": "2025-03-31",
      "close": 142.82
    },
    {
      "date": "2025-04-01",
      "close": 140.21
    },
    {
      "date": "2025-04-02",
      "close": 141.15
    },
    {
      "date": "2025-04-03",
      "close": 140.0
    },
    {
      "date": "2025-04-04",
      "close": 132.33
    },
    {
      "date": "2025-04-07",
      "close": 131.53
    },
    {
      "date": "2025-04-08",
      "close": 130.08
    },
    {
      "date": "2025-04-09",
      "close": 135.73
    },
    {
      "date": "2025-04-10",
      "close": 131.94
    },
    {
      "date": "2025-04-11",
      "close": 133.88
    },
    {
      "date": "2025-04-14",
      "close": 135.51
    },
    {
      "date": "2025-04-15",
      "close": 134.68
    },
    {
      "date": "2025-04-16",
      "close": 133.31
    },
    {
      "date": "2025-04-17",
      "close": 132.53
    },
    {
      "date": "2025-04-21",
      "close": 129.68
    },
    {
      "date": "2025-04-22",
      "close": 132.11
    },
    {
      "date": "2025-04-23",
      "close": 132.77
    },
    {
      "date": "2025-04-24",
      "close": 134.39
    },
    {
      "date": "2025-04-25",
      "close": 135.04
    },
    {
      "date": "2025-04-28",
      "close": 135.57
    },
    {
      "date": "2025-04-29",
      "close": 136.24
    },
    {
      "date": "2025-04-30",
      "close": 137.4
    },
    {
      "date": "2025-05-01",
      "close": 133.66
    },
    {
      "date": "2025-05-02",
      "close": 135.51
    },
    {
      "date": "2025-05-05",
      "close": 135.12
    },
    {
      "date": "2025-05-06",
      "close": 131.4
    },
    {
      "date": "2025-05-07",
      "close": 132.4
    },
    {
      "date": "2025-05-08",
      "close": 131.21
    },
    {
      "date": "2025-05-09",
      "close": 129.78
    },
    {
      "date": "2025-05-12",
      "close": 132.99
    },
    {
      "date": "2025-05-13",
      "close": 128.99
    },
    {
      "date": "2025-05-14",
      "close": 125.96
    },
    {
      "date": "2025-05-15",
      "close": 127.61
    },
    {
      "date": "2025-05-16",
      "close": 130.18
    },
    {
      "date": "2025-05-19",
      "close": 131.44
    },
    {
      "date": "2025-05-20",
      "close": 131.76
    },
    {
      "date": "2025-05-21",
      "close": 128.71
    },
    {
      "date": "2025-05-22",
      "close": 127.7
    },
    {
      "date": "2025-05-23",
      "close": 127.49
    },
    {
      "date": "2025-05-27",
      "close": 129.27
    },
    {
      "date": "2025-05-28",
      "close": 128.61
    },
    {
      "date": "2025-05-29",
      "close": 129.47
    },
    {
      "date": "2025-05-30",
      "close": 129.74
    },
    {
      "date": "2025-06-02",
      "close": 129.82
    },
    {
      "date": "2025-06-03",
      "close": 130.13
    },
    {
      "date": "2025-06-04",
      "close": 130.38
    },
    {
      "date": "2025-06-05",
      "close": 130.2
    },
    {
      "date": "2025-06-06",
      "close": 131.45
    },
    {
      "date": "2025-06-09",
      "close": 131.22
    },
    {
      "date": "2025-06-10",
      "close": 132.72
    },
    {
      "date": "2025-06-11",
      "close": 132.79
    },
    {
      "date": "2025-06-12",
      "close": 133.82
    },
    {
      "date": "2025-06-13",
      "close": 133.16
    },
    {
      "date": "2025-06-16",
      "close": 132.75
    },
    {
      "date": "2025-06-17",
      "close": 130.56
    },
    {
      "date": "2025-06-18",
      "close": 130.33
    },
    {
      "date": "2025-06-20",
      "close": 129.7
    },
    {
      "date": "2025-06-23",
      "close": 129.89
    },
    {
      "date": "2025-06-24",
      "close": 131.48
    },
    {
      "date": "2025-06-25",
      "close": 131.6
    },
    {
      "date": "2025-06-26",
      "close": 131.92
    },
    {
      "date": "2025-06-27",
      "close": 131.63
    },
    {
      "date": "2025-06-30",
      "close": 132.48
    },
    {
      "date": "2025-07-01",
      "close": 134.36
    },
    {
      "date": "2025-07-02",
      "close": 133.04
    },
    {
      "date": "2025-07-03",
      "close": 133.17
    },
    {
      "date": "2025-07-07",
      "close": 132.05
    },
    {
      "date": "2025-07-08",
      "close": 132.65
    },
    {
      "date": "2025-07-09",
      "close": 133.16
    },
    {
      "date": "2025-07-10",
      "close": 133.98
    },
    {
      "date": "2025-07-11",
      "close": 132.87
    },
    {
      "date": "2025-07-14",
      "close": 132.71
    },
    {
      "date": "2025-07-15",
      "close": 130.32
    },
    {
      "date": "2025-07-16",
      "close": 131.95
    },
    {
      "date": "2025-07-17",
      "close": 130.44
    },
    {
      "date": "2025-07-18",
      "close": 129.58
    },
    {
      "date": "2025-07-21",
      "close": 128.84
    },
    {
      "date": "2025-07-22",
      "close": 131.24
    },
    {
      "date": "2025-07-23",
      "close": 133.93
    },
    {
      "date": "2025-07-24",
      "close": 133.43
    },
    {
      "date": "2025-07-25",
      "close": 134.14
    },
    {
      "date": "2025-07-28",
      "close": 132.97
    },
    {
      "date": "2025-07-29",
      "close": 132.12
    },
    {
      "date": "2025-07-30",
      "close": 131.89
    },
    {
      "date": "2025-07-31",
      "close": 128.19
    },
    {
      "date": "2025-08-01",
      "close": 128.88
    },
    {
      "date": "2025-08-04",
      "close": 130.73
    },
    {
      "date": "2025-08-05",
      "close": 130.23
    },
    {
      "date": "2025-08-06",
      "close": 128.27
    },
    {
      "date": "2025-08-07",
      "close": 126.8
    },
    {
      "date": "2025-08-08",
      "close": 127.93
    },
    {
      "date": "2025-08-11",
      "close": 128.05
    },
    {
      "date": "2025-08-12",
      "close": 128.94
    },
    {
      "date": "2025-08-13",
      "close": 131.0
    },
    {
      "date": "2025-08-14",
      "close": 131.66
    },
    {
      "date": "2025-08-15",
      "close": 133.87
    },
    {
      "date": "2025-08-18",
      "close": 133.56
    },
    {
      "date": "2025-08-19",
      "close": 134.41
    },
    {
      "date": "2025-08-20",
      "close": 135.14
    },
    {
      "date": "2025-08-21",
      "close": 134.69
    },
    {
      "date": "2025-08-22",
      "close": 135.8
    },
    {
      "date": "2025-08-25",
      "close": 133.86
    },
    {
      "date": "2025-08-26",
      "close": 134.7
    },
    {
      "date": "2025-08-27",
      "close": 134.62
    },
    {
      "date": "2025-08-28",
      "close": 134.09
    },
    {
      "date": "2025-08-29",
      "close": 135.07
    },
    {
      "date": "2025-09-02",
      "close": 135.2
    },
    {
      "date": "2025-09-03",
      "close": 134.56
    },
    {
      "date": "2025-09-04",
      "close": 135.07
    },
    {
      "date": "2025-09-05",
      "close": 135.53
    },
    {
      "date": "2025-09-08",
      "close": 135.48
    },
    {
      "date": "2025-09-09",
      "close": 136.21
    },
    {
      "date": "2025-09-10",
      "close": 134.97
    },
    {
      "date": "2025-09-11",
      "close": 137.32
    },
    {
      "date": "2025-09-12",
      "close": 135.74
    },
    {
      "date": "2025-09-15",
      "close": 134.58
    },
    {
      "date": "2025-09-16",
      "close": 134.58
    },
    {
      "date": "2025-09-17",
      "close": 134.84
    },
    {
      "date": "2025-09-18",
      "close": 135.11
    },
    {
      "date": "2025-09-19",
      "close": 134.93
    },
    {
      "date": "2025-09-22",
      "close": 134.9
    },
    {
      "date": "2025-09-23",
      "close": 135.2
    },
    {
      "date": "2025-09-24",
      "close": 134.66
    },
    {
      "date": "2025-09-25",
      "close": 132.43
    },
    {
      "date": "2025-09-26",
      "close": 133.78
    },
    {
      "date": "2025-09-29",
      "close": 134.18
    },
    {
      "date": "2025-09-30",
      "close": 137.41
    },
    {
      "date": "2025-10-01",
      "close": 141.65
    },
    {
      "date": "2025-10-02",
      "close": 141.38
    },
    {
      "date": "2025-10-03",
      "close": 142.98
    },
    {
      "date": "2025-10-06",
      "close": 142.29
    },
    {
      "date": "2025-10-07",
      "close": 142.4
    },
    {
      "date": "2025-10-08",
      "close": 142.68
    },
    {
      "date": "2025-10-09",
      "close": 142.36
    },
    {
      "date": "2025-10-10",
      "close": 140.31
    },
    {
      "date": "2025-10-13",
      "close": 140.15
    },
    {
      "date": "2025-10-14",
      "close": 140.54
    },
    {
      "date": "2025-10-15",
      "close": 140.75
    },
    {
      "date": "2025-10-16",
      "close": 140.52
    },
    {
      "date": "2025-10-17",
      "close": 141.45
    },
    {
      "date": "2025-10-20",
      "close": 142.96
    },
    {
      "date": "2025-10-21",
      "close": 143.29
    },
    {
      "date": "2025-10-22",
      "close": 144.11
    },
    {
      "date": "2025-10-23",
      "close": 144.19
    },
    {
      "date": "2025-10-24",
      "close": 144.18
    },
    {
      "date": "2025-10-27",
      "close": 144.52
    },
    {
      "date": "2025-10-28",
      "close": 143.61
    },
    {
      "date": "2025-10-29",
      "close": 142.16
    },
    {
      "date": "2025-10-30",
      "close": 142.47
    },
    {
      "date": "2025-10-31",
      "close": 142.42
    },
    {
      "date": "2025-11-03",
      "close": 142.62
    },
    {
      "date": "2025-11-04",
      "close": 143.26
    },
    {
      "date": "2025-11-05",
      "close": 143.81
    },
    {
      "date": "2025-11-06",
      "close": 144.09
    },
    {
      "date": "2025-11-07",
      "close": 144.29
    },
    {
      "date": "2025-11-10",
      "close": 145.41
    },
    {
      "date": "2025-11-11",
      "close": 148.77
    },
    {
      "date": "2025-11-12",
      "close": 150.88
    },
    {
      "date": "2025-11-13",
      "close": 150.8
    },
    {
      "date": "2025-11-14",
      "close": 149.91
    },
    {
      "date": "2025-11-17",
      "close": 149.78
    },
    {
      "date": "2025-11-18",
      "close": 150.66
    },
    {
      "date": "2025-11-19",
      "close": 150.4
    },
    {
      "date": "2025-11-20",
      "close": 149.5
    },
    {
      "date": "2025-11-21",
      "close": 152.65
    },
    {
      "date": "2025-11-24",
      "close": 153.29
    },
    {
      "date": "2025-11-25",
      "close": 156.76
    },
    {
      "date": "2025-11-26",
      "close": 156.41
    },
    {
      "date": "2025-11-28",
      "close": 155.65
    },
    {
      "date": "2025-12-01",
      "close": 153.32
    },
    {
      "date": "2025-12-02",
      "close": 152.4
    },
    {
      "date": "2025-12-03",
      "close": 153.11
    },
    {
      "date": "2025-12-04",
      "close": 151.95
    },
    {
      "date": "2025-12-05",
      "close": 151.32
    },
    {
      "date": "2025-12-08",
      "close": 149.51
    },
    {
      "date": "2025-12-09",
      "close": 148.06
    },
    {
      "date": "2025-12-10",
      "close": 150.21
    },
    {
      "date": "2025-12-11",
      "close": 151.63
    },
    {
      "date": "2025-12-12",
      "close": 152.11
    },
    {
      "date": "2025-12-15",
      "close": 154.12
    },
    {
      "date": "2025-12-16",
      "close": 152.12
    },
    {
      "date": "2025-12-17",
      "close": 151.84
    },
    {
      "date": "2025-12-18",
      "close": 151.96
    },
    {
      "date": "2025-12-19",
      "close": 152.98
    },
    {
      "date": "2025-12-22",
      "close": 153.99
    },
    {
      "date": "2025-12-23",
      "close": 153.68
    },
    {
      "date": "2025-12-24",
      "close": 154.48
    },
    {
      "date": "2025-12-26",
      "close": 154.73
    },
    {
      "date": "2025-12-29",
      "close": 154.49
    },
    {
      "date": "2025-12-30",
      "close": 154.36
    },
    {
      "date": "2025-12-31",
      "close": 153.49
    },
    {
      "date": "2026-01-02",
      "close": 154.19
    },
    {
      "date": "2026-01-05",
      "close": 153.73
    },
    {
      "date": "2026-01-06",
      "close": 156.75
    },
    {
      "date": "2026-01-07",
      "close": 158.31
    },
    {
      "date": "2026-01-08",
      "close": 156.78
    },
    {
      "date": "2026-01-09",
      "close": 155.98
    },
    {
      "date": "2026-01-12",
      "close": 156.05
    },
    {
      "date": "2026-01-13",
      "close": 155.41
    },
    {
      "date": "2026-01-14",
      "close": 156.52
    },
    {
      "date": "2026-01-15",
      "close": 155.63
    },
    {
      "date": "2026-01-16",
      "close": 154.42
    },
    {
      "date": "2026-01-20",
      "close": 154.08
    },
    {
      "date": "2026-01-21",
      "close": 156.92
    },
    {
      "date": "2026-01-22",
      "close": 156.95
    },
    {
      "date": "2026-01-23",
      "close": 156.15
    },
    {
      "date": "2026-01-26",
      "close": 156.76
    },
    {
      "date": "2026-01-27",
      "close": 154.13
    },
    {
      "date": "2026-01-28",
      "close": 153.0
    },
    {
      "date": "2026-01-29",
      "close": 152.52
    },
    {
      "date": "2026-01-30",
      "close": 153.43
    },
    {
      "date": "2026-02-02",
      "close": 154.37
    },
    {
      "date": "2026-02-03",
      "close": 152.8
    },
    {
      "date": "2026-02-04",
      "close": 154.71
    },
    {
      "date": "2026-02-05",
      "close": 153.53
    },
    {
      "date": "2026-02-06",
      "close": 156.37
    },
    {
      "date": "2026-02-09",
      "close": 155.0
    },
    {
      "date": "2026-02-10",
      "close": 154.01
    },
    {
      "date": "2026-02-11",
      "close": 154.93
    },
    {
      "date": "2026-02-12",
      "close": 154.68
    },
    {
      "date": "2026-02-13",
      "close": 156.33
    },
    {
      "date": "2026-02-17",
      "close": 156.04
    },
    {
      "date": "2026-02-18",
      "close": 156.33
    },
    {
      "date": "2026-02-19",
      "close": 155.93
    },
    {
      "date": "2026-02-20",
      "close": 155.49
    },
    {
      "date": "2026-02-23",
      "close": 157.2
    },
    {
      "date": "2026-02-24",
      "close": 156.53
    },
    {
      "date": "2026-02-25",
      "close": 156.49
    },
    {
      "date": "2026-02-26",
      "close": 156.09
    },
    {
      "date": "2026-02-27",
      "close": 158.84
    },
    {
      "date": "2026-03-02",
      "close": 157.19
    },
    {
      "date": "2026-03-03",
      "close": 155.41
    },
    {
      "date": "2026-03-04",
      "close": 155.72
    },
    {
      "date": "2026-03-05",
      "close": 152.61
    },
    {
      "date": "2026-03-06",
      "close": 151.41
    },
    {
      "date": "2026-03-09",
      "close": 152.95
    },
    {
      "date": "2026-03-10",
      "close": 151.85
    },
    {
      "date": "2026-03-11",
      "close": 151.56
    },
    {
      "date": "2026-03-12",
      "close": 148.89
    },
    {
      "date": "2026-03-13",
      "close": 148.52
    },
    {
      "date": "2026-03-16",
      "close": 149.73
    },
    {
      "date": "2026-03-17",
      "close": 148.37
    },
    {
      "date": "2026-03-18",
      "close": 145.89
    },
    {
      "date": "2026-03-19",
      "close": 145.37
    },
    {
      "date": "2026-03-20",
      "close": 144.1
    },
    {
      "date": "2026-03-23",
      "close": 144.13
    },
    {
      "date": "2026-03-24",
      "close": 144.15
    },
    {
      "date": "2026-03-25",
      "close": 145.6
    },
    {
      "date": "2026-03-26",
      "close": 145.1
    },
    {
      "date": "2026-03-27",
      "close": 142.63
    },
    {
      "date": "2026-03-30",
      "close": 143.19
    },
    {
      "date": "2026-03-31",
      "close": 145.97
    },
    {
      "date": "2026-04-01",
      "close": 147.08
    },
    {
      "date": "2026-04-02",
      "close": 146.17
    },
    {
      "date": "2026-04-06",
      "close": 145.64
    },
    {
      "date": "2026-04-07",
      "close": 145.93
    },
    {
      "date": "2026-04-08",
      "close": 149.01
    },
    {
      "date": "2026-04-09",
      "close": 148.67
    },
    {
      "date": "2026-04-10",
      "close": 146.66
    },
    {
      "date": "2026-04-13",
      "close": 147.32
    },
    {
      "date": "2026-04-14",
      "close": 148.18
    },
    {
      "date": "2026-04-15",
      "close": 147.12
    },
    {
      "date": "2026-04-16",
      "close": 145.97
    },
    {
      "date": "2026-04-17",
      "close": 148.15
    },
    {
      "date": "2026-04-20",
      "close": 146.77
    },
    {
      "date": "2026-04-21",
      "close": 145.28
    },
    {
      "date": "2026-04-22",
      "close": 145.74
    },
    {
      "date": "2026-04-23",
      "close": 145.6
    },
    {
      "date": "2026-04-24",
      "close": 143.55
    },
    {
      "date": "2026-04-27",
      "close": 142.83
    },
    {
      "date": "2026-04-28",
      "close": 143.21
    },
    {
      "date": "2026-04-29",
      "close": 142.21
    },
    {
      "date": "2026-04-30",
      "close": 145.35
    },
    {
      "date": "2026-05-01",
      "close": 144.52
    },
    {
      "date": "2026-05-04",
      "close": 144.09
    },
    {
      "date": "2026-05-05",
      "close": 144.66
    },
    {
      "date": "2026-05-06",
      "close": 144.76
    },
    {
      "date": "2026-05-07",
      "close": 144.08
    },
    {
      "date": "2026-05-08",
      "close": 142.86
    },
    {
      "date": "2026-05-11",
      "close": 142.41
    },
    {
      "date": "2026-05-12",
      "close": 145.21
    },
    {
      "date": "2026-05-13",
      "close": 146.07
    },
    {
      "date": "2026-05-14",
      "close": 145.99
    },
    {
      "date": "2026-05-15",
      "close": 144.46
    },
    {
      "date": "2026-05-18",
      "close": 145.08
    },
    {
      "date": "2026-05-19",
      "close": 146.67
    },
    {
      "date": "2026-05-20",
      "close": 146.48
    },
    {
      "date": "2026-05-21",
      "close": 147.5
    },
    {
      "date": "2026-05-22",
      "close": 149.23
    },
    {
      "date": "2026-05-26",
      "close": 147.86
    },
    {
      "date": "2026-05-27",
      "close": 148.14
    },
    {
      "date": "2026-05-28",
      "close": 150.22
    },
    {
      "date": "2026-05-29",
      "close": 148.81
    },
    {
      "date": "2026-06-01",
      "close": 147.19
    },
    {
      "date": "2026-06-02",
      "close": 145.76
    },
    {
      "date": "2026-06-03",
      "close": 146.9
    },
    {
      "date": "2026-06-04",
      "close": 151.41
    },
    {
      "date": "2026-06-05",
      "close": 152.34
    },
    {
      "date": "2026-06-08",
      "close": 151.98
    },
    {
      "date": "2026-06-09",
      "close": 153.89
    },
    {
      "date": "2026-06-10",
      "close": 152.18
    },
    {
      "date": "2026-06-11",
      "close": 153.41
    },
    {
      "date": "2026-06-12",
      "close": 153.13
    },
    {
      "date": "2026-06-15",
      "close": 152.22
    },
    {
      "date": "2026-06-16",
      "close": 152.27
    },
    {
      "date": "2026-06-17",
      "close": 150.05
    },
    {
      "date": "2026-06-18",
      "close": 148.74
    },
    {
      "date": "2026-06-22",
      "close": 150.06
    },
    {
      "date": "2026-06-23",
      "close": 152.18
    },
    {
      "date": "2026-06-24",
      "close": 153.35
    },
    {
      "date": "2026-06-25",
      "close": 155.63
    },
    {
      "date": "2026-06-26",
      "close": 160.34
    },
    {
      "date": "2026-06-29",
      "close": 160.74
    },
    {
      "date": "2026-06-30",
      "close": 158.66
    },
    {
      "date": "2026-07-01",
      "close": 159.54
    },
    {
      "date": "2026-07-02",
      "close": 163.74
    },
    {
      "date": "2026-07-06",
      "close": 161.96
    },
    {
      "date": "2026-07-07",
      "close": 164.44
    },
    {
      "date": "2026-07-08",
      "close": 162.3
    },
    {
      "date": "2026-07-09",
      "close": 162.17
    },
    {
      "date": "2026-07-10",
      "close": 160.84
    },
    {
      "date": "2026-07-13",
      "close": 161.41
    },
    {
      "date": "2026-07-14",
      "close": 158.29
    },
    {
      "date": "2026-07-15",
      "close": 158.29
    },
    {
      "date": "2026-07-16",
      "close": 161.8
    },
    {
      "date": "2026-07-17",
      "close": 161.09
    },
    {
      "date": "2026-07-20",
      "close": 159.25
    },
    {
      "date": "2026-07-21",
      "close": 160.25
    },
    {
      "date": "2026-07-22",
      "close": 159.43
    },
    {
      "date": "2026-07-23",
      "close": 161.44
    },
    {
      "date": "2026-07-24",
      "close": 162.57
    },
    {
      "date": "2026-07-27",
      "close": 163.4
    },
    {
      "date": "2026-07-28",
      "close": 167.26
    },
    {
      "date": "2026-07-29",
      "close": 166.24
    },
    {
      "date": "2026-07-30",
      "close": 163.52
    },
    {
      "date": "2026-07-31",
      "close": 162.55
    },
    {
      "date": "2026-08-03",
      "close": 162.24
    },
    {
      "date": "2026-08-04",
      "close": 162.1
    },
    {
      "date": "2026-08-05",
      "close": 164.16
    },
    {
      "date": "2026-08-06",
      "close": 164.45
    },
    {
      "date": "2026-08-07",
      "close": 165.68
    },
    {
      "date": "2026-08-10",
      "close": 168.44
    },
    {
      "date": "2026-08-11",
      "close": 168.01
    },
    {
      "date": "2026-08-12",
      "close": 168.44
    },
    {
      "date": "2026-08-13",
      "close": 168.38
    },
    {
      "date": "2026-08-14",
      "close": 167.37
    },
    {
      "date": "2026-08-17",
      "close": 167.05
    },
    {
      "date": "2026-08-18",
      "close": 169.73
    },
    {
      "date": "2026-08-19",
      "close": 175.68
    },
    {
      "date": "2026-08-20",
      "close": 172.39
    },
    {
      "date": "2026-08-21",
      "close": 174.62
    }
  ],
  "metrics": {
    "volatility": 0.15148054326105873,
    "mtd_return": 0.07630663957629769,
    "ytd_return": 0.13247472022108187,
    "one_year_return": 0.2964822685972237,
    "three_year_return": 0.37368033841530046,
    "five_year_return": 0.39069969029186424,
    "max_drawdown": -0.1710898883941302,
    "sharpe_ratio": 0.2688444861559612,
    "var_95": -0.014555796853391251,
    "beta": 0.5474253278269163,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0057
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0327
      },
      {
        "date": "2021-09-20",
        "dd": -0.0383
      },
      {
        "date": "2021-09-27",
        "dd": -0.046
      },
      {
        "date": "2021-10-04",
        "dd": -0.0805
      },
      {
        "date": "2021-10-11",
        "dd": -0.0764
      },
      {
        "date": "2021-10-18",
        "dd": -0.068
      },
      {
        "date": "2021-10-25",
        "dd": -0.0333
      },
      {
        "date": "2021-11-01",
        "dd": -0.0199
      },
      {
        "date": "2021-11-08",
        "dd": -0.0199
      },
      {
        "date": "2021-11-15",
        "dd": -0.0249
      },
      {
        "date": "2021-11-22",
        "dd": -0.0293
      },
      {
        "date": "2021-11-29",
        "dd": -0.0296
      },
      {
        "date": "2021-12-06",
        "dd": -0.0386
      },
      {
        "date": "2021-12-13",
        "dd": -0.0038
      },
      {
        "date": "2021-12-20",
        "dd": -0.013
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": -0.0145
      },
      {
        "date": "2022-01-10",
        "dd": -0.0407
      },
      {
        "date": "2022-01-17",
        "dd": -0.0524
      },
      {
        "date": "2022-01-24",
        "dd": -0.088
      },
      {
        "date": "2022-01-31",
        "dd": -0.0725
      },
      {
        "date": "2022-02-07",
        "dd": -0.0666
      },
      {
        "date": "2022-02-14",
        "dd": -0.0888
      },
      {
        "date": "2022-02-21",
        "dd": -0.0988
      },
      {
        "date": "2022-02-28",
        "dd": -0.0815
      },
      {
        "date": "2022-03-07",
        "dd": -0.0797
      },
      {
        "date": "2022-03-14",
        "dd": -0.0823
      },
      {
        "date": "2022-03-21",
        "dd": -0.0325
      },
      {
        "date": "2022-03-28",
        "dd": -0.0269
      },
      {
        "date": "2022-04-04",
        "dd": -0.0293
      },
      {
        "date": "2022-04-11",
        "dd": -0.0199
      },
      {
        "date": "2022-04-18",
        "dd": -0.04
      },
      {
        "date": "2022-04-25",
        "dd": -0.0578
      },
      {
        "date": "2022-05-02",
        "dd": -0.0935
      },
      {
        "date": "2022-05-09",
        "dd": -0.1149
      },
      {
        "date": "2022-05-16",
        "dd": -0.093
      },
      {
        "date": "2022-05-23",
        "dd": -0.0834
      },
      {
        "date": "2022-05-30",
        "dd": -0.0617
      },
      {
        "date": "2022-06-06",
        "dd": -0.0909
      },
      {
        "date": "2022-06-13",
        "dd": -0.148
      },
      {
        "date": "2022-06-20",
        "dd": -0.1606
      },
      {
        "date": "2022-06-27",
        "dd": -0.0882
      },
      {
        "date": "2022-07-04",
        "dd": -0.0882
      },
      {
        "date": "2022-07-11",
        "dd": -0.0831
      },
      {
        "date": "2022-07-18",
        "dd": -0.1039
      },
      {
        "date": "2022-07-25",
        "dd": -0.0824
      },
      {
        "date": "2022-08-01",
        "dd": -0.076
      },
      {
        "date": "2022-08-08",
        "dd": -0.0736
      },
      {
        "date": "2022-08-15",
        "dd": -0.0558
      },
      {
        "date": "2022-08-22",
        "dd": -0.0777
      },
      {
        "date": "2022-08-29",
        "dd": -0.1113
      },
      {
        "date": "2022-09-05",
        "dd": -0.1212
      },
      {
        "date": "2022-09-12",
        "dd": -0.0764
      },
      {
        "date": "2022-09-19",
        "dd": -0.1087
      },
      {
        "date": "2022-09-26",
        "dd": -0.1419
      },
      {
        "date": "2022-10-03",
        "dd": -0.1275
      },
      {
        "date": "2022-10-10",
        "dd": -0.1399
      },
      {
        "date": "2022-10-17",
        "dd": -0.1114
      },
      {
        "date": "2022-10-24",
        "dd": -0.0895
      },
      {
        "date": "2022-10-31",
        "dd": -0.0629
      },
      {
        "date": "2022-11-07",
        "dd": -0.0667
      },
      {
        "date": "2022-11-14",
        "dd": -0.0594
      },
      {
        "date": "2022-11-21",
        "dd": -0.0497
      },
      {
        "date": "2022-11-28",
        "dd": -0.0391
      },
      {
        "date": "2022-12-05",
        "dd": -0.0228
      },
      {
        "date": "2022-12-12",
        "dd": -0.0156
      },
      {
        "date": "2022-12-19",
        "dd": -0.0469
      },
      {
        "date": "2022-12-26",
        "dd": -0.0353
      },
      {
        "date": "2023-01-02",
        "dd": -0.0371
      },
      {
        "date": "2023-01-09",
        "dd": -0.0545
      },
      {
        "date": "2023-01-16",
        "dd": -0.0399
      },
      {
        "date": "2023-01-23",
        "dd": -0.0476
      },
      {
        "date": "2023-01-30",
        "dd": -0.0668
      },
      {
        "date": "2023-02-06",
        "dd": -0.0647
      },
      {
        "date": "2023-02-13",
        "dd": -0.0531
      },
      {
        "date": "2023-02-20",
        "dd": -0.0645
      },
      {
        "date": "2023-02-27",
        "dd": -0.0919
      },
      {
        "date": "2023-03-06",
        "dd": -0.0849
      },
      {
        "date": "2023-03-13",
        "dd": -0.1118
      },
      {
        "date": "2023-03-20",
        "dd": -0.0966
      },
      {
        "date": "2023-03-27",
        "dd": -0.0905
      },
      {
        "date": "2023-04-03",
        "dd": -0.0685
      },
      {
        "date": "2023-04-10",
        "dd": -0.0506
      },
      {
        "date": "2023-04-17",
        "dd": -0.0432
      },
      {
        "date": "2023-04-24",
        "dd": -0.039
      },
      {
        "date": "2023-05-01",
        "dd": -0.0449
      },
      {
        "date": "2023-05-08",
        "dd": -0.0515
      },
      {
        "date": "2023-05-15",
        "dd": -0.061
      },
      {
        "date": "2023-05-22",
        "dd": -0.0647
      },
      {
        "date": "2023-05-29",
        "dd": -0.0925
      },
      {
        "date": "2023-06-05",
        "dd": -0.0693
      },
      {
        "date": "2023-06-12",
        "dd": -0.0686
      },
      {
        "date": "2023-06-19",
        "dd": -0.0592
      },
      {
        "date": "2023-06-26",
        "dd": -0.0622
      },
      {
        "date": "2023-07-03",
        "dd": -0.0594
      },
      {
        "date": "2023-07-10",
        "dd": -0.071
      },
      {
        "date": "2023-07-17",
        "dd": -0.0633
      },
      {
        "date": "2023-07-24",
        "dd": -0.0287
      },
      {
        "date": "2023-07-31",
        "dd": -0.0415
      },
      {
        "date": "2023-08-07",
        "dd": -0.0431
      },
      {
        "date": "2023-08-14",
        "dd": -0.0277
      },
      {
        "date": "2023-08-21",
        "dd": -0.0449
      },
      {
        "date": "2023-08-28",
        "dd": -0.0446
      },
      {
        "date": "2023-09-04",
        "dd": -0.0457
      },
      {
        "date": "2023-09-11",
        "dd": -0.0499
      },
      {
        "date": "2023-09-18",
        "dd": -0.0569
      },
      {
        "date": "2023-09-25",
        "dd": -0.0612
      },
      {
        "date": "2023-10-02",
        "dd": -0.0777
      },
      {
        "date": "2023-10-09",
        "dd": -0.064
      },
      {
        "date": "2023-10-16",
        "dd": -0.059
      },
      {
        "date": "2023-10-23",
        "dd": -0.087
      },
      {
        "date": "2023-10-30",
        "dd": -0.1116
      },
      {
        "date": "2023-11-06",
        "dd": -0.0798
      },
      {
        "date": "2023-11-13",
        "dd": -0.0889
      },
      {
        "date": "2023-11-20",
        "dd": -0.0743
      },
      {
        "date": "2023-11-27",
        "dd": -0.0651
      },
      {
        "date": "2023-12-04",
        "dd": -0.0524
      },
      {
        "date": "2023-12-11",
        "dd": -0.0463
      },
      {
        "date": "2023-12-18",
        "dd": -0.0359
      },
      {
        "date": "2023-12-25",
        "dd": -0.027
      },
      {
        "date": "2024-01-01",
        "dd": -0.0172
      },
      {
        "date": "2024-01-08",
        "dd": 0.0
      },
      {
        "date": "2024-01-15",
        "dd": -0.0032
      },
      {
        "date": "2024-01-22",
        "dd": -0.0064
      },
      {
        "date": "2024-01-29",
        "dd": -0.0051
      },
      {
        "date": "2024-02-05",
        "dd": 0.0
      },
      {
        "date": "2024-02-12",
        "dd": -0.0012
      },
      {
        "date": "2024-02-19",
        "dd": 0.0
      },
      {
        "date": "2024-02-26",
        "dd": -0.0051
      },
      {
        "date": "2024-03-04",
        "dd": -0.0118
      },
      {
        "date": "2024-03-11",
        "dd": -0.0102
      },
      {
        "date": "2024-03-18",
        "dd": -0.017
      },
      {
        "date": "2024-03-25",
        "dd": -0.0142
      },
      {
        "date": "2024-04-01",
        "dd": -0.0085
      },
      {
        "date": "2024-04-08",
        "dd": -0.0336
      },
      {
        "date": "2024-04-15",
        "dd": -0.0616
      },
      {
        "date": "2024-04-22",
        "dd": -0.0558
      },
      {
        "date": "2024-04-29",
        "dd": -0.0494
      },
      {
        "date": "2024-05-06",
        "dd": -0.0428
      },
      {
        "date": "2024-05-13",
        "dd": -0.029
      },
      {
        "date": "2024-05-20",
        "dd": -0.0117
      },
      {
        "date": "2024-05-27",
        "dd": -0.0224
      },
      {
        "date": "2024-06-03",
        "dd": -0.0204
      },
      {
        "date": "2024-06-10",
        "dd": -0.0051
      },
      {
        "date": "2024-06-17",
        "dd": -0.0135
      },
      {
        "date": "2024-06-24",
        "dd": -0.0004
      },
      {
        "date": "2024-07-01",
        "dd": -0.0151
      },
      {
        "date": "2024-07-08",
        "dd": -0.0197
      },
      {
        "date": "2024-07-15",
        "dd": -0.0035
      },
      {
        "date": "2024-07-22",
        "dd": -0.0121
      },
      {
        "date": "2024-07-29",
        "dd": -0.0033
      },
      {
        "date": "2024-08-05",
        "dd": -0.0286
      },
      {
        "date": "2024-08-12",
        "dd": -0.0116
      },
      {
        "date": "2024-08-19",
        "dd": 0.0
      },
      {
        "date": "2024-08-21",
        "dd": 0.0
      },
      {
        "date": "2024-08-22",
        "dd": 0.0
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": -0.0005
      },
      {
        "date": "2024-08-27",
        "dd": 0.0
      },
      {
        "date": "2024-08-28",
        "dd": 0.0
      },
      {
        "date": "2024-08-29",
        "dd": 0.0
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0019
      },
      {
        "date": "2024-09-04",
        "dd": -0.0036
      },
      {
        "date": "2024-09-05",
        "dd": -0.0173
      },
      {
        "date": "2024-09-06",
        "dd": -0.0207
      },
      {
        "date": "2024-09-09",
        "dd": -0.0138
      },
      {
        "date": "2024-09-10",
        "dd": -0.0093
      },
      {
        "date": "2024-09-11",
        "dd": -0.0122
      },
      {
        "date": "2024-09-12",
        "dd": -0.0087
      },
      {
        "date": "2024-09-13",
        "dd": -0.0066
      },
      {
        "date": "2024-09-16",
        "dd": 0.0
      },
      {
        "date": "2024-09-17",
        "dd": -0.0103
      },
      {
        "date": "2024-09-18",
        "dd": -0.012
      },
      {
        "date": "2024-09-19",
        "dd": -0.0084
      },
      {
        "date": "2024-09-20",
        "dd": -0.0125
      },
      {
        "date": "2024-09-23",
        "dd": -0.0144
      },
      {
        "date": "2024-09-24",
        "dd": -0.0164
      },
      {
        "date": "2024-09-25",
        "dd": -0.026
      },
      {
        "date": "2024-09-26",
        "dd": -0.0227
      },
      {
        "date": "2024-09-27",
        "dd": -0.0232
      },
      {
        "date": "2024-09-30",
        "dd": -0.0168
      },
      {
        "date": "2024-10-01",
        "dd": -0.022
      },
      {
        "date": "2024-10-02",
        "dd": -0.024
      },
      {
        "date": "2024-10-03",
        "dd": -0.0328
      },
      {
        "date": "2024-10-04",
        "dd": -0.032
      },
      {
        "date": "2024-10-07",
        "dd": -0.0363
      },
      {
        "date": "2024-10-08",
        "dd": -0.0311
      },
      {
        "date": "2024-10-09",
        "dd": -0.0212
      },
      {
        "date": "2024-10-10",
        "dd": -0.0248
      },
      {
        "date": "2024-10-11",
        "dd": -0.0177
      },
      {
        "date": "2024-10-14",
        "dd": -0.0122
      },
      {
        "date": "2024-10-15",
        "dd": -0.0243
      },
      {
        "date": "2024-10-16",
        "dd": -0.0215
      },
      {
        "date": "2024-10-17",
        "dd": -0.0272
      },
      {
        "date": "2024-10-18",
        "dd": -0.0225
      },
      {
        "date": "2024-10-21",
        "dd": -0.034
      },
      {
        "date": "2024-10-22",
        "dd": -0.0354
      },
      {
        "date": "2024-10-23",
        "dd": -0.0399
      },
      {
        "date": "2024-10-24",
        "dd": -0.0463
      },
      {
        "date": "2024-10-25",
        "dd": -0.0515
      },
      {
        "date": "2024-10-28",
        "dd": -0.0501
      },
      {
        "date": "2024-10-29",
        "dd": -0.0527
      },
      {
        "date": "2024-10-30",
        "dd": -0.0545
      },
      {
        "date": "2024-10-31",
        "dd": -0.0625
      },
      {
        "date": "2024-11-01",
        "dd": -0.0569
      },
      {
        "date": "2024-11-04",
        "dd": -0.0631
      },
      {
        "date": "2024-11-05",
        "dd": -0.0562
      },
      {
        "date": "2024-11-06",
        "dd": -0.055
      },
      {
        "date": "2024-11-07",
        "dd": -0.0482
      },
      {
        "date": "2024-11-08",
        "dd": -0.0413
      },
      {
        "date": "2024-11-11",
        "dd": -0.047
      },
      {
        "date": "2024-11-12",
        "dd": -0.0602
      },
      {
        "date": "2024-11-13",
        "dd": -0.0627
      },
      {
        "date": "2024-11-14",
        "dd": -0.0775
      },
      {
        "date": "2024-11-15",
        "dd": -0.0946
      },
      {
        "date": "2024-11-18",
        "dd": -0.0939
      },
      {
        "date": "2024-11-19",
        "dd": -0.0986
      },
      {
        "date": "2024-11-20",
        "dd": -0.0879
      },
      {
        "date": "2024-11-21",
        "dd": -0.0806
      },
      {
        "date": "2024-11-22",
        "dd": -0.0798
      },
      {
        "date": "2024-11-25",
        "dd": -0.0719
      },
      {
        "date": "2024-11-26",
        "dd": -0.0669
      },
      {
        "date": "2024-11-27",
        "dd": -0.062
      },
      {
        "date": "2024-11-29",
        "dd": -0.059
      },
      {
        "date": "2024-12-02",
        "dd": -0.0607
      },
      {
        "date": "2024-12-03",
        "dd": -0.0628
      },
      {
        "date": "2024-12-04",
        "dd": -0.0633
      },
      {
        "date": "2024-12-05",
        "dd": -0.0738
      },
      {
        "date": "2024-12-06",
        "dd": -0.079
      },
      {
        "date": "2024-12-09",
        "dd": -0.0763
      },
      {
        "date": "2024-12-10",
        "dd": -0.0801
      },
      {
        "date": "2024-12-11",
        "dd": -0.0927
      },
      {
        "date": "2024-12-12",
        "dd": -0.0999
      },
      {
        "date": "2024-12-13",
        "dd": -0.1
      },
      {
        "date": "2024-12-16",
        "dd": -0.1107
      },
      {
        "date": "2024-12-17",
        "dd": -0.1114
      },
      {
        "date": "2024-12-18",
        "dd": -0.1234
      },
      {
        "date": "2024-12-19",
        "dd": -0.1301
      },
      {
        "date": "2024-12-20",
        "dd": -0.1191
      },
      {
        "date": "2024-12-23",
        "dd": -0.1103
      },
      {
        "date": "2024-12-24",
        "dd": -0.1066
      },
      {
        "date": "2024-12-26",
        "dd": -0.1048
      },
      {
        "date": "2024-12-27",
        "dd": -0.109
      },
      {
        "date": "2024-12-30",
        "dd": -0.12
      },
      {
        "date": "2024-12-31",
        "dd": -0.1179
      },
      {
        "date": "2025-01-02",
        "dd": -0.1176
      },
      {
        "date": "2025-01-03",
        "dd": -0.1089
      },
      {
        "date": "2025-01-06",
        "dd": -0.1086
      },
      {
        "date": "2025-01-07",
        "dd": -0.1041
      },
      {
        "date": "2025-01-08",
        "dd": -0.0995
      },
      {
        "date": "2025-01-10",
        "dd": -0.1046
      },
      {
        "date": "2025-01-13",
        "dd": -0.0929
      },
      {
        "date": "2025-01-14",
        "dd": -0.1023
      },
      {
        "date": "2025-01-15",
        "dd": -0.0986
      },
      {
        "date": "2025-01-16",
        "dd": -0.095
      },
      {
        "date": "2025-01-17",
        "dd": -0.1011
      },
      {
        "date": "2025-01-21",
        "dd": -0.0862
      },
      {
        "date": "2025-01-22",
        "dd": -0.0883
      },
      {
        "date": "2025-01-23",
        "dd": -0.0761
      },
      {
        "date": "2025-01-24",
        "dd": -0.0746
      },
      {
        "date": "2025-01-27",
        "dd": -0.0539
      },
      {
        "date": "2025-01-28",
        "dd": -0.0605
      },
      {
        "date": "2025-01-29",
        "dd": -0.066
      },
      {
        "date": "2025-01-30",
        "dd": -0.0552
      },
      {
        "date": "2025-01-31",
        "dd": -0.0582
      },
      {
        "date": "2025-02-03",
        "dd": -0.0546
      },
      {
        "date": "2025-02-04",
        "dd": -0.0571
      },
      {
        "date": "2025-02-05",
        "dd": -0.0481
      },
      {
        "date": "2025-02-06",
        "dd": -0.0566
      },
      {
        "date": "2025-02-07",
        "dd": -0.061
      },
      {
        "date": "2025-02-10",
        "dd": -0.0619
      },
      {
        "date": "2025-02-11",
        "dd": -0.0636
      },
      {
        "date": "2025-02-12",
        "dd": -0.065
      },
      {
        "date": "2025-02-13",
        "dd": -0.0613
      },
      {
        "date": "2025-02-14",
        "dd": -0.0715
      },
      {
        "date": "2025-02-18",
        "dd": -0.0733
      },
      {
        "date": "2025-02-19",
        "dd": -0.0612
      },
      {
        "date": "2025-02-20",
        "dd": -0.056
      },
      {
        "date": "2025-02-21",
        "dd": -0.061
      },
      {
        "date": "2025-02-24",
        "dd": -0.0534
      },
      {
        "date": "2025-02-25",
        "dd": -0.0453
      },
      {
        "date": "2025-02-26",
        "dd": -0.0521
      },
      {
        "date": "2025-02-27",
        "dd": -0.056
      },
      {
        "date": "2025-02-28",
        "dd": -0.045
      },
      {
        "date": "2025-03-03",
        "dd": -0.0408
      },
      {
        "date": "2025-03-04",
        "dd": -0.0498
      },
      {
        "date": "2025-03-05",
        "dd": -0.0402
      },
      {
        "date": "2025-03-06",
        "dd": -0.0428
      },
      {
        "date": "2025-03-07",
        "dd": -0.0428
      },
      {
        "date": "2025-03-10",
        "dd": -0.0531
      },
      {
        "date": "2025-03-11",
        "dd": -0.0634
      },
      {
        "date": "2025-03-12",
        "dd": -0.0728
      },
      {
        "date": "2025-03-13",
        "dd": -0.0777
      },
      {
        "date": "2025-03-14",
        "dd": -0.0707
      },
      {
        "date": "2025-03-17",
        "dd": -0.0589
      },
      {
        "date": "2025-03-18",
        "dd": -0.0584
      },
      {
        "date": "2025-03-19",
        "dd": -0.0579
      },
      {
        "date": "2025-03-20",
        "dd": -0.0573
      },
      {
        "date": "2025-03-21",
        "dd": -0.06
      },
      {
        "date": "2025-03-24",
        "dd": -0.0528
      },
      {
        "date": "2025-03-25",
        "dd": -0.0649
      },
      {
        "date": "2025-03-26",
        "dd": -0.0683
      },
      {
        "date": "2025-03-27",
        "dd": -0.0668
      },
      {
        "date": "2025-03-28",
        "dd": -0.0697
      },
      {
        "date": "2025-03-31",
        "dd": -0.0601
      },
      {
        "date": "2025-04-01",
        "dd": -0.0773
      },
      {
        "date": "2025-04-02",
        "dd": -0.0711
      },
      {
        "date": "2025-04-03",
        "dd": -0.0787
      },
      {
        "date": "2025-04-04",
        "dd": -0.1292
      },
      {
        "date": "2025-04-07",
        "dd": -0.1344
      },
      {
        "date": "2025-04-08",
        "dd": -0.144
      },
      {
        "date": "2025-04-09",
        "dd": -0.1068
      },
      {
        "date": "2025-04-10",
        "dd": -0.1317
      },
      {
        "date": "2025-04-11",
        "dd": -0.1189
      },
      {
        "date": "2025-04-14",
        "dd": -0.1082
      },
      {
        "date": "2025-04-15",
        "dd": -0.1137
      },
      {
        "date": "2025-04-16",
        "dd": -0.1227
      },
      {
        "date": "2025-04-17",
        "dd": -0.1278
      },
      {
        "date": "2025-04-21",
        "dd": -0.1466
      },
      {
        "date": "2025-04-22",
        "dd": -0.1306
      },
      {
        "date": "2025-04-23",
        "dd": -0.1263
      },
      {
        "date": "2025-04-24",
        "dd": -0.1156
      },
      {
        "date": "2025-04-25",
        "dd": -0.1114
      },
      {
        "date": "2025-04-28",
        "dd": -0.1078
      },
      {
        "date": "2025-04-29",
        "dd": -0.1034
      },
      {
        "date": "2025-04-30",
        "dd": -0.0958
      },
      {
        "date": "2025-05-01",
        "dd": -0.1204
      },
      {
        "date": "2025-05-02",
        "dd": -0.1083
      },
      {
        "date": "2025-05-05",
        "dd": -0.1108
      },
      {
        "date": "2025-05-06",
        "dd": -0.1353
      },
      {
        "date": "2025-05-07",
        "dd": -0.1287
      },
      {
        "date": "2025-05-08",
        "dd": -0.1365
      },
      {
        "date": "2025-05-09",
        "dd": -0.1459
      },
      {
        "date": "2025-05-12",
        "dd": -0.1248
      },
      {
        "date": "2025-05-13",
        "dd": -0.1511
      },
      {
        "date": "2025-05-14",
        "dd": -0.1711
      },
      {
        "date": "2025-05-15",
        "dd": -0.1602
      },
      {
        "date": "2025-05-16",
        "dd": -0.1433
      },
      {
        "date": "2025-05-19",
        "dd": -0.135
      },
      {
        "date": "2025-05-20",
        "dd": -0.1329
      },
      {
        "date": "2025-05-21",
        "dd": -0.153
      },
      {
        "date": "2025-05-22",
        "dd": -0.1596
      },
      {
        "date": "2025-05-23",
        "dd": -0.161
      },
      {
        "date": "2025-05-27",
        "dd": -0.1493
      },
      {
        "date": "2025-05-28",
        "dd": -0.1536
      },
      {
        "date": "2025-05-29",
        "dd": -0.148
      },
      {
        "date": "2025-05-30",
        "dd": -0.1462
      },
      {
        "date": "2025-06-02",
        "dd": -0.1457
      },
      {
        "date": "2025-06-03",
        "dd": -0.1437
      },
      {
        "date": "2025-06-04",
        "dd": -0.142
      },
      {
        "date": "2025-06-05",
        "dd": -0.1432
      },
      {
        "date": "2025-06-06",
        "dd": -0.135
      },
      {
        "date": "2025-06-09",
        "dd": -0.1365
      },
      {
        "date": "2025-06-10",
        "dd": -0.1266
      },
      {
        "date": "2025-06-11",
        "dd": -0.1262
      },
      {
        "date": "2025-06-12",
        "dd": -0.1193
      },
      {
        "date": "2025-06-13",
        "dd": -0.1237
      },
      {
        "date": "2025-06-16",
        "dd": -0.1264
      },
      {
        "date": "2025-06-17",
        "dd": -0.1408
      },
      {
        "date": "2025-06-18",
        "dd": -0.1423
      },
      {
        "date": "2025-06-20",
        "dd": -0.1464
      },
      {
        "date": "2025-06-23",
        "dd": -0.1452
      },
      {
        "date": "2025-06-24",
        "dd": -0.1347
      },
      {
        "date": "2025-06-25",
        "dd": -0.134
      },
      {
        "date": "2025-06-26",
        "dd": -0.1319
      },
      {
        "date": "2025-06-27",
        "dd": -0.1338
      },
      {
        "date": "2025-06-30",
        "dd": -0.1282
      },
      {
        "date": "2025-07-01",
        "dd": -0.1158
      },
      {
        "date": "2025-07-02",
        "dd": -0.1245
      },
      {
        "date": "2025-07-03",
        "dd": -0.1236
      },
      {
        "date": "2025-07-07",
        "dd": -0.131
      },
      {
        "date": "2025-07-08",
        "dd": -0.127
      },
      {
        "date": "2025-07-09",
        "dd": -0.1237
      },
      {
        "date": "2025-07-10",
        "dd": -0.1183
      },
      {
        "date": "2025-07-11",
        "dd": -0.1256
      },
      {
        "date": "2025-07-14",
        "dd": -0.1266
      },
      {
        "date": "2025-07-15",
        "dd": -0.1424
      },
      {
        "date": "2025-07-16",
        "dd": -0.1317
      },
      {
        "date": "2025-07-17",
        "dd": -0.1416
      },
      {
        "date": "2025-07-18",
        "dd": -0.1473
      },
      {
        "date": "2025-07-21",
        "dd": -0.1521
      },
      {
        "date": "2025-07-22",
        "dd": -0.1363
      },
      {
        "date": "2025-07-23",
        "dd": -0.1186
      },
      {
        "date": "2025-07-24",
        "dd": -0.1219
      },
      {
        "date": "2025-07-25",
        "dd": -0.1173
      },
      {
        "date": "2025-07-28",
        "dd": -0.125
      },
      {
        "date": "2025-07-29",
        "dd": -0.1305
      },
      {
        "date": "2025-07-30",
        "dd": -0.1321
      },
      {
        "date": "2025-07-31",
        "dd": -0.1564
      },
      {
        "date": "2025-08-01",
        "dd": -0.1519
      },
      {
        "date": "2025-08-04",
        "dd": -0.1397
      },
      {
        "date": "2025-08-05",
        "dd": -0.143
      },
      {
        "date": "2025-08-06",
        "dd": -0.1559
      },
      {
        "date": "2025-08-07",
        "dd": -0.1656
      },
      {
        "date": "2025-08-08",
        "dd": -0.1581
      },
      {
        "date": "2025-08-11",
        "dd": -0.1573
      },
      {
        "date": "2025-08-12",
        "dd": -0.1515
      },
      {
        "date": "2025-08-13",
        "dd": -0.1379
      },
      {
        "date": "2025-08-14",
        "dd": -0.1336
      },
      {
        "date": "2025-08-15",
        "dd": -0.119
      },
      {
        "date": "2025-08-18",
        "dd": -0.1211
      },
      {
        "date": "2025-08-19",
        "dd": -0.1155
      },
      {
        "date": "2025-08-20",
        "dd": -0.1107
      },
      {
        "date": "2025-08-21",
        "dd": -0.1136
      },
      {
        "date": "2025-08-22",
        "dd": -0.1063
      },
      {
        "date": "2025-08-25",
        "dd": -0.1191
      },
      {
        "date": "2025-08-26",
        "dd": -0.1136
      },
      {
        "date": "2025-08-27",
        "dd": -0.1141
      },
      {
        "date": "2025-08-28",
        "dd": -0.1176
      },
      {
        "date": "2025-08-29",
        "dd": -0.1111
      },
      {
        "date": "2025-09-02",
        "dd": -0.1103
      },
      {
        "date": "2025-09-03",
        "dd": -0.1145
      },
      {
        "date": "2025-09-04",
        "dd": -0.1111
      },
      {
        "date": "2025-09-05",
        "dd": -0.1081
      },
      {
        "date": "2025-09-08",
        "dd": -0.1084
      },
      {
        "date": "2025-09-09",
        "dd": -0.1036
      },
      {
        "date": "2025-09-10",
        "dd": -0.1118
      },
      {
        "date": "2025-09-11",
        "dd": -0.0963
      },
      {
        "date": "2025-09-12",
        "dd": -0.1067
      },
      {
        "date": "2025-09-15",
        "dd": -0.1144
      },
      {
        "date": "2025-09-16",
        "dd": -0.1144
      },
      {
        "date": "2025-09-17",
        "dd": -0.1126
      },
      {
        "date": "2025-09-18",
        "dd": -0.1109
      },
      {
        "date": "2025-09-19",
        "dd": -0.112
      },
      {
        "date": "2025-09-22",
        "dd": -0.1123
      },
      {
        "date": "2025-09-23",
        "dd": -0.1102
      },
      {
        "date": "2025-09-24",
        "dd": -0.1138
      },
      {
        "date": "2025-09-25",
        "dd": -0.1285
      },
      {
        "date": "2025-09-26",
        "dd": -0.1196
      },
      {
        "date": "2025-09-29",
        "dd": -0.117
      },
      {
        "date": "2025-09-30",
        "dd": -0.0958
      },
      {
        "date": "2025-10-01",
        "dd": -0.0678
      },
      {
        "date": "2025-10-02",
        "dd": -0.0696
      },
      {
        "date": "2025-10-03",
        "dd": -0.059
      },
      {
        "date": "2025-10-06",
        "dd": -0.0636
      },
      {
        "date": "2025-10-07",
        "dd": -0.0629
      },
      {
        "date": "2025-10-08",
        "dd": -0.0611
      },
      {
        "date": "2025-10-09",
        "dd": -0.0631
      },
      {
        "date": "2025-10-10",
        "dd": -0.0766
      },
      {
        "date": "2025-10-13",
        "dd": -0.0777
      },
      {
        "date": "2025-10-14",
        "dd": -0.0752
      },
      {
        "date": "2025-10-15",
        "dd": -0.0737
      },
      {
        "date": "2025-10-16",
        "dd": -0.0753
      },
      {
        "date": "2025-10-17",
        "dd": -0.0691
      },
      {
        "date": "2025-10-20",
        "dd": -0.0592
      },
      {
        "date": "2025-10-21",
        "dd": -0.057
      },
      {
        "date": "2025-10-22",
        "dd": -0.0516
      },
      {
        "date": "2025-10-23",
        "dd": -0.0511
      },
      {
        "date": "2025-10-24",
        "dd": -0.0512
      },
      {
        "date": "2025-10-27",
        "dd": -0.049
      },
      {
        "date": "2025-10-28",
        "dd": -0.0549
      },
      {
        "date": "2025-10-29",
        "dd": -0.0645
      },
      {
        "date": "2025-10-30",
        "dd": -0.0624
      },
      {
        "date": "2025-10-31",
        "dd": -0.0627
      },
      {
        "date": "2025-11-03",
        "dd": -0.0614
      },
      {
        "date": "2025-11-04",
        "dd": -0.0572
      },
      {
        "date": "2025-11-05",
        "dd": -0.0536
      },
      {
        "date": "2025-11-06",
        "dd": -0.0518
      },
      {
        "date": "2025-11-07",
        "dd": -0.0505
      },
      {
        "date": "2025-11-10",
        "dd": -0.0431
      },
      {
        "date": "2025-11-11",
        "dd": -0.021
      },
      {
        "date": "2025-11-12",
        "dd": -0.0071
      },
      {
        "date": "2025-11-13",
        "dd": -0.0076
      },
      {
        "date": "2025-11-14",
        "dd": -0.0135
      },
      {
        "date": "2025-11-17",
        "dd": -0.0143
      },
      {
        "date": "2025-11-18",
        "dd": -0.0086
      },
      {
        "date": "2025-11-19",
        "dd": -0.0102
      },
      {
        "date": "2025-11-20",
        "dd": -0.0162
      },
      {
        "date": "2025-11-21",
        "dd": 0.0
      },
      {
        "date": "2025-11-24",
        "dd": 0.0
      },
      {
        "date": "2025-11-25",
        "dd": 0.0
      },
      {
        "date": "2025-11-26",
        "dd": -0.0022
      },
      {
        "date": "2025-11-28",
        "dd": -0.0071
      },
      {
        "date": "2025-12-01",
        "dd": -0.0219
      },
      {
        "date": "2025-12-02",
        "dd": -0.0278
      },
      {
        "date": "2025-12-03",
        "dd": -0.0232
      },
      {
        "date": "2025-12-04",
        "dd": -0.0307
      },
      {
        "date": "2025-12-05",
        "dd": -0.0347
      },
      {
        "date": "2025-12-08",
        "dd": -0.0462
      },
      {
        "date": "2025-12-09",
        "dd": -0.0555
      },
      {
        "date": "2025-12-10",
        "dd": -0.0418
      },
      {
        "date": "2025-12-11",
        "dd": -0.0327
      },
      {
        "date": "2025-12-12",
        "dd": -0.0297
      },
      {
        "date": "2025-12-15",
        "dd": -0.0168
      },
      {
        "date": "2025-12-16",
        "dd": -0.0296
      },
      {
        "date": "2025-12-17",
        "dd": -0.0314
      },
      {
        "date": "2025-12-18",
        "dd": -0.0306
      },
      {
        "date": "2025-12-19",
        "dd": -0.0241
      },
      {
        "date": "2025-12-22",
        "dd": -0.0177
      },
      {
        "date": "2025-12-23",
        "dd": -0.0197
      },
      {
        "date": "2025-12-24",
        "dd": -0.0145
      },
      {
        "date": "2025-12-26",
        "dd": -0.0129
      },
      {
        "date": "2025-12-29",
        "dd": -0.0145
      },
      {
        "date": "2025-12-30",
        "dd": -0.0153
      },
      {
        "date": "2025-12-31",
        "dd": -0.0209
      },
      {
        "date": "2026-01-02",
        "dd": -0.0164
      },
      {
        "date": "2026-01-05",
        "dd": -0.0193
      },
      {
        "date": "2026-01-06",
        "dd": -0.0
      },
      {
        "date": "2026-01-07",
        "dd": 0.0
      },
      {
        "date": "2026-01-08",
        "dd": -0.0096
      },
      {
        "date": "2026-01-09",
        "dd": -0.0147
      },
      {
        "date": "2026-01-12",
        "dd": -0.0143
      },
      {
        "date": "2026-01-13",
        "dd": -0.0183
      },
      {
        "date": "2026-01-14",
        "dd": -0.0113
      },
      {
        "date": "2026-01-15",
        "dd": -0.0169
      },
      {
        "date": "2026-01-16",
        "dd": -0.0246
      },
      {
        "date": "2026-01-20",
        "dd": -0.0267
      },
      {
        "date": "2026-01-21",
        "dd": -0.0088
      },
      {
        "date": "2026-01-22",
        "dd": -0.0086
      },
      {
        "date": "2026-01-23",
        "dd": -0.0137
      },
      {
        "date": "2026-01-26",
        "dd": -0.0098
      },
      {
        "date": "2026-01-27",
        "dd": -0.0264
      },
      {
        "date": "2026-01-28",
        "dd": -0.0335
      },
      {
        "date": "2026-01-29",
        "dd": -0.0366
      },
      {
        "date": "2026-01-30",
        "dd": -0.0308
      },
      {
        "date": "2026-02-02",
        "dd": -0.0249
      },
      {
        "date": "2026-02-03",
        "dd": -0.0348
      },
      {
        "date": "2026-02-04",
        "dd": -0.0227
      },
      {
        "date": "2026-02-05",
        "dd": -0.0302
      },
      {
        "date": "2026-02-06",
        "dd": -0.0122
      },
      {
        "date": "2026-02-09",
        "dd": -0.0209
      },
      {
        "date": "2026-02-10",
        "dd": -0.0271
      },
      {
        "date": "2026-02-11",
        "dd": -0.0214
      },
      {
        "date": "2026-02-12",
        "dd": -0.0229
      },
      {
        "date": "2026-02-13",
        "dd": -0.0125
      },
      {
        "date": "2026-02-17",
        "dd": -0.0143
      },
      {
        "date": "2026-02-18",
        "dd": -0.0125
      },
      {
        "date": "2026-02-19",
        "dd": -0.015
      },
      {
        "date": "2026-02-20",
        "dd": -0.0178
      },
      {
        "date": "2026-02-23",
        "dd": -0.007
      },
      {
        "date": "2026-02-24",
        "dd": -0.0112
      },
      {
        "date": "2026-02-25",
        "dd": -0.0115
      },
      {
        "date": "2026-02-26",
        "dd": -0.014
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": -0.0104
      },
      {
        "date": "2026-03-03",
        "dd": -0.0216
      },
      {
        "date": "2026-03-04",
        "dd": -0.0197
      },
      {
        "date": "2026-03-05",
        "dd": -0.0393
      },
      {
        "date": "2026-03-06",
        "dd": -0.0468
      },
      {
        "date": "2026-03-09",
        "dd": -0.0371
      },
      {
        "date": "2026-03-10",
        "dd": -0.044
      },
      {
        "date": "2026-03-11",
        "dd": -0.0459
      },
      {
        "date": "2026-03-12",
        "dd": -0.0627
      },
      {
        "date": "2026-03-13",
        "dd": -0.065
      },
      {
        "date": "2026-03-16",
        "dd": -0.0574
      },
      {
        "date": "2026-03-17",
        "dd": -0.0659
      },
      {
        "date": "2026-03-18",
        "dd": -0.0815
      },
      {
        "date": "2026-03-19",
        "dd": -0.0848
      },
      {
        "date": "2026-03-20",
        "dd": -0.0928
      },
      {
        "date": "2026-03-23",
        "dd": -0.0926
      },
      {
        "date": "2026-03-24",
        "dd": -0.0925
      },
      {
        "date": "2026-03-25",
        "dd": -0.0834
      },
      {
        "date": "2026-03-26",
        "dd": -0.0865
      },
      {
        "date": "2026-03-27",
        "dd": -0.1021
      },
      {
        "date": "2026-03-30",
        "dd": -0.0986
      },
      {
        "date": "2026-03-31",
        "dd": -0.0811
      },
      {
        "date": "2026-04-01",
        "dd": -0.074
      },
      {
        "date": "2026-04-02",
        "dd": -0.0798
      },
      {
        "date": "2026-04-06",
        "dd": -0.0831
      },
      {
        "date": "2026-04-07",
        "dd": -0.0813
      },
      {
        "date": "2026-04-08",
        "dd": -0.0619
      },
      {
        "date": "2026-04-09",
        "dd": -0.064
      },
      {
        "date": "2026-04-10",
        "dd": -0.0767
      },
      {
        "date": "2026-04-13",
        "dd": -0.0725
      },
      {
        "date": "2026-04-14",
        "dd": -0.0672
      },
      {
        "date": "2026-04-15",
        "dd": -0.0738
      },
      {
        "date": "2026-04-16",
        "dd": -0.0811
      },
      {
        "date": "2026-04-17",
        "dd": -0.0673
      },
      {
        "date": "2026-04-20",
        "dd": -0.076
      },
      {
        "date": "2026-04-21",
        "dd": -0.0854
      },
      {
        "date": "2026-04-22",
        "dd": -0.0825
      },
      {
        "date": "2026-04-23",
        "dd": -0.0834
      },
      {
        "date": "2026-04-24",
        "dd": -0.0963
      },
      {
        "date": "2026-04-27",
        "dd": -0.1008
      },
      {
        "date": "2026-04-28",
        "dd": -0.0984
      },
      {
        "date": "2026-04-29",
        "dd": -0.1047
      },
      {
        "date": "2026-04-30",
        "dd": -0.085
      },
      {
        "date": "2026-05-01",
        "dd": -0.0902
      },
      {
        "date": "2026-05-04",
        "dd": -0.0929
      },
      {
        "date": "2026-05-05",
        "dd": -0.0893
      },
      {
        "date": "2026-05-06",
        "dd": -0.0887
      },
      {
        "date": "2026-05-07",
        "dd": -0.0929
      },
      {
        "date": "2026-05-08",
        "dd": -0.1006
      },
      {
        "date": "2026-05-11",
        "dd": -0.1034
      },
      {
        "date": "2026-05-12",
        "dd": -0.0858
      },
      {
        "date": "2026-05-13",
        "dd": -0.0804
      },
      {
        "date": "2026-05-14",
        "dd": -0.0809
      },
      {
        "date": "2026-05-15",
        "dd": -0.0905
      },
      {
        "date": "2026-05-18",
        "dd": -0.0866
      },
      {
        "date": "2026-05-19",
        "dd": -0.0766
      },
      {
        "date": "2026-05-20",
        "dd": -0.0778
      },
      {
        "date": "2026-05-21",
        "dd": -0.0714
      },
      {
        "date": "2026-05-22",
        "dd": -0.0605
      },
      {
        "date": "2026-05-26",
        "dd": -0.0692
      },
      {
        "date": "2026-05-27",
        "dd": -0.0674
      },
      {
        "date": "2026-05-28",
        "dd": -0.0543
      },
      {
        "date": "2026-05-29",
        "dd": -0.0631
      },
      {
        "date": "2026-06-01",
        "dd": -0.0734
      },
      {
        "date": "2026-06-02",
        "dd": -0.0824
      },
      {
        "date": "2026-06-03",
        "dd": -0.0752
      },
      {
        "date": "2026-06-04",
        "dd": -0.0468
      },
      {
        "date": "2026-06-05",
        "dd": -0.041
      },
      {
        "date": "2026-06-08",
        "dd": -0.0432
      },
      {
        "date": "2026-06-09",
        "dd": -0.0312
      },
      {
        "date": "2026-06-10",
        "dd": -0.042
      },
      {
        "date": "2026-06-11",
        "dd": -0.0342
      },
      {
        "date": "2026-06-12",
        "dd": -0.0359
      },
      {
        "date": "2026-06-15",
        "dd": -0.0417
      },
      {
        "date": "2026-06-16",
        "dd": -0.0414
      },
      {
        "date": "2026-06-17",
        "dd": -0.0554
      },
      {
        "date": "2026-06-18",
        "dd": -0.0636
      },
      {
        "date": "2026-06-22",
        "dd": -0.0553
      },
      {
        "date": "2026-06-23",
        "dd": -0.042
      },
      {
        "date": "2026-06-24",
        "dd": -0.0346
      },
      {
        "date": "2026-06-25",
        "dd": -0.0202
      },
      {
        "date": "2026-06-26",
        "dd": 0.0
      },
      {
        "date": "2026-06-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-30",
        "dd": -0.0129
      },
      {
        "date": "2026-07-01",
        "dd": -0.0075
      },
      {
        "date": "2026-07-02",
        "dd": 0.0
      },
      {
        "date": "2026-07-06",
        "dd": -0.0109
      },
      {
        "date": "2026-07-07",
        "dd": 0.0
      },
      {
        "date": "2026-07-08",
        "dd": -0.013
      },
      {
        "date": "2026-07-09",
        "dd": -0.0138
      },
      {
        "date": "2026-07-10",
        "dd": -0.0219
      },
      {
        "date": "2026-07-13",
        "dd": -0.0184
      },
      {
        "date": "2026-07-14",
        "dd": -0.0374
      },
      {
        "date": "2026-07-15",
        "dd": -0.0374
      },
      {
        "date": "2026-07-16",
        "dd": -0.0161
      },
      {
        "date": "2026-07-17",
        "dd": -0.0204
      },
      {
        "date": "2026-07-20",
        "dd": -0.0316
      },
      {
        "date": "2026-07-21",
        "dd": -0.0255
      },
      {
        "date": "2026-07-22",
        "dd": -0.0305
      },
      {
        "date": "2026-07-23",
        "dd": -0.0182
      },
      {
        "date": "2026-07-24",
        "dd": -0.0114
      },
      {
        "date": "2026-07-27",
        "dd": -0.0063
      },
      {
        "date": "2026-07-28",
        "dd": 0.0
      },
      {
        "date": "2026-07-29",
        "dd": -0.0061
      },
      {
        "date": "2026-07-30",
        "dd": -0.0224
      },
      {
        "date": "2026-07-31",
        "dd": -0.0282
      },
      {
        "date": "2026-08-03",
        "dd": -0.03
      },
      {
        "date": "2026-08-04",
        "dd": -0.0309
      },
      {
        "date": "2026-08-05",
        "dd": -0.0185
      },
      {
        "date": "2026-08-06",
        "dd": -0.0168
      },
      {
        "date": "2026-08-07",
        "dd": -0.0094
      },
      {
        "date": "2026-08-10",
        "dd": 0.0
      },
      {
        "date": "2026-08-11",
        "dd": -0.0026
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": -0.0004
      },
      {
        "date": "2026-08-14",
        "dd": -0.0064
      },
      {
        "date": "2026-08-17",
        "dd": -0.0083
      },
      {
        "date": "2026-08-18",
        "dd": 0.0
      },
      {
        "date": "2026-08-19",
        "dd": 0.0
      },
      {
        "date": "2026-08-20",
        "dd": -0.0187
      },
      {
        "date": "2026-08-21",
        "dd": -0.006
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}