{
  "ticker": "XLU",
  "name": "State Street Utilities Select Sector SPDR ETF",
  "short_name": "State Street Utilities Select S",
  "category": "Utilities",
  "fund_family": "State Street Investment Management",
  "description": "In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: electric utilities; water utilities; multi-utilities; independent power and renewable electricity producers; and gas utilities. The fund is non-diversified.",
  "price": 42.77000045776367,
  "previous_close": 43.77,
  "fifty_two_week_low": 41.15,
  "fifty_two_week_high": 47.8,
  "aum": 23064174592,
  "expense_ratio": 0.0008,
  "dividend_yield": 0.027,
  "pe_ratio": 19.468052,
  "pb_ratio": 0.6683857,
  "eps_ttm": 2.1969328,
  "holdings_count": 32,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 1.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "NEE",
      "name": "NextEra Energy Inc",
      "weight": 0.1303264
    },
    {
      "ticker": "SO",
      "name": "Southern Co",
      "weight": 0.0766289
    },
    {
      "ticker": "DUK",
      "name": "Duke Energy Corp",
      "weight": 0.0703082
    },
    {
      "ticker": "CEG",
      "name": "Constellation Energy Corp",
      "weight": 0.0603938
    },
    {
      "ticker": "AEP",
      "name": "American Electric Power Co Inc",
      "weight": 0.0500173
    },
    {
      "ticker": "D",
      "name": "Dominion Energy Inc",
      "weight": 0.043738797
    },
    {
      "ticker": "SRE",
      "name": "Sempra",
      "weight": 0.0416194
    },
    {
      "ticker": "ETR",
      "name": "Entergy Corp",
      "weight": 0.035431
    },
    {
      "ticker": "XEL",
      "name": "Xcel Energy Inc",
      "weight": 0.0351006
    },
    {
      "ticker": "VST",
      "name": "Vistra Corp",
      "weight": 0.033771202
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 29.69
    },
    {
      "date": "2021-08-30",
      "close": 29.52
    },
    {
      "date": "2021-09-06",
      "close": 29.89
    },
    {
      "date": "2021-09-13",
      "close": 29.39
    },
    {
      "date": "2021-09-20",
      "close": 28.51
    },
    {
      "date": "2021-09-27",
      "close": 27.9
    },
    {
      "date": "2021-10-04",
      "close": 28.07
    },
    {
      "date": "2021-10-11",
      "close": 27.69
    },
    {
      "date": "2021-10-18",
      "close": 28.19
    },
    {
      "date": "2021-10-25",
      "close": 29.02
    },
    {
      "date": "2021-11-01",
      "close": 29.1
    },
    {
      "date": "2021-11-08",
      "close": 28.7
    },
    {
      "date": "2021-11-15",
      "close": 29.27
    },
    {
      "date": "2021-11-22",
      "close": 29.35
    },
    {
      "date": "2021-11-29",
      "close": 29.36
    },
    {
      "date": "2021-12-06",
      "close": 29.66
    },
    {
      "date": "2021-12-13",
      "close": 30.34
    },
    {
      "date": "2021-12-20",
      "close": 30.37
    },
    {
      "date": "2021-12-27",
      "close": 30.6
    },
    {
      "date": "2022-01-03",
      "close": 30.96
    },
    {
      "date": "2022-01-10",
      "close": 30.56
    },
    {
      "date": "2022-01-17",
      "close": 30.32
    },
    {
      "date": "2022-01-24",
      "close": 29.78
    },
    {
      "date": "2022-01-31",
      "close": 30.25
    },
    {
      "date": "2022-02-07",
      "close": 29.87
    },
    {
      "date": "2022-02-14",
      "close": 29.03
    },
    {
      "date": "2022-02-21",
      "close": 28.93
    },
    {
      "date": "2022-02-28",
      "close": 29.67
    },
    {
      "date": "2022-03-07",
      "close": 31.37
    },
    {
      "date": "2022-03-14",
      "close": 30.73
    },
    {
      "date": "2022-03-21",
      "close": 31.14
    },
    {
      "date": "2022-03-28",
      "close": 32.21
    },
    {
      "date": "2022-04-04",
      "close": 32.95
    },
    {
      "date": "2022-04-11",
      "close": 33.38
    },
    {
      "date": "2022-04-18",
      "close": 33.28
    },
    {
      "date": "2022-04-25",
      "close": 32.43
    },
    {
      "date": "2022-05-02",
      "close": 31.01
    },
    {
      "date": "2022-05-09",
      "close": 31.52
    },
    {
      "date": "2022-05-16",
      "close": 31.51
    },
    {
      "date": "2022-05-23",
      "close": 31.92
    },
    {
      "date": "2022-05-30",
      "close": 33.14
    },
    {
      "date": "2022-06-06",
      "close": 32.84
    },
    {
      "date": "2022-06-13",
      "close": 29.93
    },
    {
      "date": "2022-06-20",
      "close": 28.53
    },
    {
      "date": "2022-06-27",
      "close": 30.84
    },
    {
      "date": "2022-07-04",
      "close": 31.85
    },
    {
      "date": "2022-07-11",
      "close": 31.14
    },
    {
      "date": "2022-07-18",
      "close": 30.49
    },
    {
      "date": "2022-07-25",
      "close": 31.16
    },
    {
      "date": "2022-08-01",
      "close": 32.81
    },
    {
      "date": "2022-08-08",
      "close": 32.95
    },
    {
      "date": "2022-08-15",
      "close": 34.29
    },
    {
      "date": "2022-08-22",
      "close": 33.97
    },
    {
      "date": "2022-08-29",
      "close": 33.66
    },
    {
      "date": "2022-09-05",
      "close": 33.07
    },
    {
      "date": "2022-09-12",
      "close": 34.63
    },
    {
      "date": "2022-09-19",
      "close": 33.45
    },
    {
      "date": "2022-09-26",
      "close": 31.25
    },
    {
      "date": "2022-10-03",
      "close": 30.09
    },
    {
      "date": "2022-10-10",
      "close": 28.5
    },
    {
      "date": "2022-10-17",
      "close": 28.32
    },
    {
      "date": "2022-10-24",
      "close": 28.49
    },
    {
      "date": "2022-10-31",
      "close": 29.8
    },
    {
      "date": "2022-11-07",
      "close": 29.37
    },
    {
      "date": "2022-11-14",
      "close": 30.02
    },
    {
      "date": "2022-11-21",
      "close": 30.86
    },
    {
      "date": "2022-11-28",
      "close": 31.33
    },
    {
      "date": "2022-12-05",
      "close": 31.52
    },
    {
      "date": "2022-12-12",
      "close": 32.33
    },
    {
      "date": "2022-12-19",
      "close": 31.33
    },
    {
      "date": "2022-12-26",
      "close": 31.9
    },
    {
      "date": "2023-01-02",
      "close": 31.72
    },
    {
      "date": "2023-01-09",
      "close": 32.16
    },
    {
      "date": "2023-01-16",
      "close": 32.09
    },
    {
      "date": "2023-01-23",
      "close": 31.16
    },
    {
      "date": "2023-01-30",
      "close": 30.85
    },
    {
      "date": "2023-02-06",
      "close": 30.81
    },
    {
      "date": "2023-02-13",
      "close": 30.65
    },
    {
      "date": "2023-02-20",
      "close": 30.81
    },
    {
      "date": "2023-02-27",
      "close": 29.77
    },
    {
      "date": "2023-03-06",
      "close": 29.95
    },
    {
      "date": "2023-03-13",
      "close": 29.43
    },
    {
      "date": "2023-03-20",
      "close": 30.37
    },
    {
      "date": "2023-03-27",
      "close": 29.81
    },
    {
      "date": "2023-04-03",
      "close": 30.47
    },
    {
      "date": "2023-04-10",
      "close": 31.58
    },
    {
      "date": "2023-04-17",
      "close": 31.39
    },
    {
      "date": "2023-04-24",
      "close": 31.71
    },
    {
      "date": "2023-05-01",
      "close": 31.32
    },
    {
      "date": "2023-05-08",
      "close": 31.19
    },
    {
      "date": "2023-05-15",
      "close": 30.89
    },
    {
      "date": "2023-05-22",
      "close": 29.97
    },
    {
      "date": "2023-05-29",
      "close": 29.27
    },
    {
      "date": "2023-06-05",
      "close": 29.65
    },
    {
      "date": "2023-06-12",
      "close": 30.04
    },
    {
      "date": "2023-06-19",
      "close": 30.5
    },
    {
      "date": "2023-06-26",
      "close": 30.0
    },
    {
      "date": "2023-07-03",
      "close": 30.12
    },
    {
      "date": "2023-07-10",
      "close": 29.75
    },
    {
      "date": "2023-07-17",
      "close": 30.19
    },
    {
      "date": "2023-07-24",
      "close": 31.2
    },
    {
      "date": "2023-07-31",
      "close": 30.64
    },
    {
      "date": "2023-08-07",
      "close": 29.23
    },
    {
      "date": "2023-08-14",
      "close": 29.27
    },
    {
      "date": "2023-08-21",
      "close": 28.82
    },
    {
      "date": "2023-08-28",
      "close": 29.07
    },
    {
      "date": "2023-09-04",
      "close": 28.62
    },
    {
      "date": "2023-09-11",
      "close": 28.98
    },
    {
      "date": "2023-09-18",
      "close": 29.65
    },
    {
      "date": "2023-09-25",
      "close": 29.11
    },
    {
      "date": "2023-10-02",
      "close": 25.88
    },
    {
      "date": "2023-10-09",
      "close": 26.63
    },
    {
      "date": "2023-10-16",
      "close": 27.59
    },
    {
      "date": "2023-10-23",
      "close": 26.5
    },
    {
      "date": "2023-10-30",
      "close": 27.26
    },
    {
      "date": "2023-11-06",
      "close": 28.42
    },
    {
      "date": "2023-11-13",
      "close": 27.45
    },
    {
      "date": "2023-11-20",
      "close": 28.6
    },
    {
      "date": "2023-11-27",
      "close": 28.92
    },
    {
      "date": "2023-12-04",
      "close": 29.15
    },
    {
      "date": "2023-12-11",
      "close": 29.39
    },
    {
      "date": "2023-12-18",
      "close": 29.4
    },
    {
      "date": "2023-12-25",
      "close": 29.11
    },
    {
      "date": "2024-01-01",
      "close": 29.44
    },
    {
      "date": "2024-01-08",
      "close": 30.22
    },
    {
      "date": "2024-01-15",
      "close": 29.44
    },
    {
      "date": "2024-01-22",
      "close": 28.21
    },
    {
      "date": "2024-01-29",
      "close": 28.64
    },
    {
      "date": "2024-02-05",
      "close": 27.99
    },
    {
      "date": "2024-02-12",
      "close": 28.35
    },
    {
      "date": "2024-02-19",
      "close": 28.47
    },
    {
      "date": "2024-02-26",
      "close": 28.24
    },
    {
      "date": "2024-03-04",
      "close": 29.18
    },
    {
      "date": "2024-03-11",
      "close": 29.79
    },
    {
      "date": "2024-03-18",
      "close": 29.64
    },
    {
      "date": "2024-03-25",
      "close": 30.08
    },
    {
      "date": "2024-04-01",
      "close": 30.59
    },
    {
      "date": "2024-04-08",
      "close": 30.75
    },
    {
      "date": "2024-04-15",
      "close": 29.82
    },
    {
      "date": "2024-04-22",
      "close": 30.95
    },
    {
      "date": "2024-04-29",
      "close": 31.45
    },
    {
      "date": "2024-05-06",
      "close": 32.23
    },
    {
      "date": "2024-05-13",
      "close": 33.41
    },
    {
      "date": "2024-05-20",
      "close": 33.85
    },
    {
      "date": "2024-05-27",
      "close": 33.52
    },
    {
      "date": "2024-06-03",
      "close": 33.7
    },
    {
      "date": "2024-06-10",
      "close": 33.21
    },
    {
      "date": "2024-06-17",
      "close": 32.42
    },
    {
      "date": "2024-06-24",
      "close": 32.95
    },
    {
      "date": "2024-07-01",
      "close": 31.98
    },
    {
      "date": "2024-07-08",
      "close": 32.43
    },
    {
      "date": "2024-07-15",
      "close": 32.86
    },
    {
      "date": "2024-07-22",
      "close": 33.42
    },
    {
      "date": "2024-07-29",
      "close": 33.78
    },
    {
      "date": "2024-08-05",
      "close": 34.15
    },
    {
      "date": "2024-08-12",
      "close": 34.84
    },
    {
      "date": "2024-08-19",
      "close": 35.41
    },
    {
      "date": "2024-08-21",
      "close": 35.58
    },
    {
      "date": "2024-08-22",
      "close": 35.54
    },
    {
      "date": "2024-08-23",
      "close": 35.64
    },
    {
      "date": "2024-08-26",
      "close": 35.87
    },
    {
      "date": "2024-08-27",
      "close": 35.59
    },
    {
      "date": "2024-08-28",
      "close": 35.59
    },
    {
      "date": "2024-08-29",
      "close": 35.78
    },
    {
      "date": "2024-08-30",
      "close": 36.05
    },
    {
      "date": "2024-09-03",
      "close": 36.0
    },
    {
      "date": "2024-09-04",
      "close": 36.3
    },
    {
      "date": "2024-09-05",
      "close": 36.21
    },
    {
      "date": "2024-09-06",
      "close": 35.87
    },
    {
      "date": "2024-09-09",
      "close": 36.23
    },
    {
      "date": "2024-09-10",
      "close": 36.4
    },
    {
      "date": "2024-09-11",
      "close": 36.52
    },
    {
      "date": "2024-09-12",
      "close": 36.6
    },
    {
      "date": "2024-09-13",
      "close": 37.11
    },
    {
      "date": "2024-09-16",
      "close": 37.4
    },
    {
      "date": "2024-09-17",
      "close": 37.37
    },
    {
      "date": "2024-09-18",
      "close": 37.08
    },
    {
      "date": "2024-09-19",
      "close": 36.87
    },
    {
      "date": "2024-09-20",
      "close": 37.84
    },
    {
      "date": "2024-09-23",
      "close": 38.22
    },
    {
      "date": "2024-09-24",
      "close": 37.94
    },
    {
      "date": "2024-09-25",
      "close": 38.14
    },
    {
      "date": "2024-09-26",
      "close": 37.88
    },
    {
      "date": "2024-09-27",
      "close": 38.26
    },
    {
      "date": "2024-09-30",
      "close": 38.43
    },
    {
      "date": "2024-10-01",
      "close": 38.74
    },
    {
      "date": "2024-10-02",
      "close": 38.76
    },
    {
      "date": "2024-10-03",
      "close": 38.74
    },
    {
      "date": "2024-10-04",
      "close": 38.68
    },
    {
      "date": "2024-10-07",
      "close": 37.79
    },
    {
      "date": "2024-10-08",
      "close": 37.81
    },
    {
      "date": "2024-10-09",
      "close": 37.49
    },
    {
      "date": "2024-10-10",
      "close": 37.37
    },
    {
      "date": "2024-10-11",
      "close": 37.7
    },
    {
      "date": "2024-10-14",
      "close": 38.18
    },
    {
      "date": "2024-10-15",
      "close": 38.35
    },
    {
      "date": "2024-10-16",
      "close": 39.11
    },
    {
      "date": "2024-10-17",
      "close": 38.76
    },
    {
      "date": "2024-10-18",
      "close": 38.99
    },
    {
      "date": "2024-10-21",
      "close": 38.83
    },
    {
      "date": "2024-10-22",
      "close": 38.7
    },
    {
      "date": "2024-10-23",
      "close": 39.07
    },
    {
      "date": "2024-10-24",
      "close": 38.82
    },
    {
      "date": "2024-10-25",
      "close": 38.24
    },
    {
      "date": "2024-10-28",
      "close": 38.54
    },
    {
      "date": "2024-10-29",
      "close": 37.72
    },
    {
      "date": "2024-10-30",
      "close": 37.63
    },
    {
      "date": "2024-10-31",
      "close": 38.02
    },
    {
      "date": "2024-11-01",
      "close": 37.17
    },
    {
      "date": "2024-11-04",
      "close": 36.73
    },
    {
      "date": "2024-11-05",
      "close": 37.28
    },
    {
      "date": "2024-11-06",
      "close": 36.89
    },
    {
      "date": "2024-11-07",
      "close": 36.96
    },
    {
      "date": "2024-11-08",
      "close": 37.67
    },
    {
      "date": "2024-11-11",
      "close": 37.77
    },
    {
      "date": "2024-11-12",
      "close": 37.34
    },
    {
      "date": "2024-11-13",
      "close": 37.27
    },
    {
      "date": "2024-11-14",
      "close": 37.15
    },
    {
      "date": "2024-11-15",
      "close": 37.7
    },
    {
      "date": "2024-11-18",
      "close": 38.03
    },
    {
      "date": "2024-11-19",
      "close": 38.27
    },
    {
      "date": "2024-11-20",
      "close": 38.29
    },
    {
      "date": "2024-11-21",
      "close": 38.96
    },
    {
      "date": "2024-11-22",
      "close": 38.75
    },
    {
      "date": "2024-11-25",
      "close": 38.82
    },
    {
      "date": "2024-11-26",
      "close": 39.44
    },
    {
      "date": "2024-11-27",
      "close": 39.44
    },
    {
      "date": "2024-11-29",
      "close": 39.45
    },
    {
      "date": "2024-12-02",
      "close": 38.61
    },
    {
      "date": "2024-12-03",
      "close": 38.27
    },
    {
      "date": "2024-12-04",
      "close": 38.27
    },
    {
      "date": "2024-12-05",
      "close": 38.39
    },
    {
      "date": "2024-12-06",
      "close": 37.91
    },
    {
      "date": "2024-12-09",
      "close": 37.44
    },
    {
      "date": "2024-12-10",
      "close": 37.16
    },
    {
      "date": "2024-12-11",
      "close": 36.93
    },
    {
      "date": "2024-12-12",
      "close": 36.91
    },
    {
      "date": "2024-12-13",
      "close": 36.94
    },
    {
      "date": "2024-12-16",
      "close": 36.64
    },
    {
      "date": "2024-12-17",
      "close": 36.49
    },
    {
      "date": "2024-12-18",
      "close": 35.63
    },
    {
      "date": "2024-12-19",
      "close": 35.79
    },
    {
      "date": "2024-12-20",
      "close": 36.36
    },
    {
      "date": "2024-12-23",
      "close": 36.48
    },
    {
      "date": "2024-12-24",
      "close": 36.69
    },
    {
      "date": "2024-12-26",
      "close": 36.6
    },
    {
      "date": "2024-12-27",
      "close": 36.49
    },
    {
      "date": "2024-12-30",
      "close": 36.34
    },
    {
      "date": "2024-12-31",
      "close": 36.31
    },
    {
      "date": "2025-01-02",
      "close": 36.58
    },
    {
      "date": "2025-01-03",
      "close": 36.97
    },
    {
      "date": "2025-01-06",
      "close": 36.56
    },
    {
      "date": "2025-01-07",
      "close": 36.47
    },
    {
      "date": "2025-01-08",
      "close": 36.46
    },
    {
      "date": "2025-01-10",
      "close": 36.25
    },
    {
      "date": "2025-01-13",
      "close": 35.83
    },
    {
      "date": "2025-01-14",
      "close": 36.3
    },
    {
      "date": "2025-01-15",
      "close": 36.83
    },
    {
      "date": "2025-01-16",
      "close": 37.76
    },
    {
      "date": "2025-01-17",
      "close": 37.82
    },
    {
      "date": "2025-01-21",
      "close": 38.4
    },
    {
      "date": "2025-01-22",
      "close": 37.57
    },
    {
      "date": "2025-01-23",
      "close": 37.75
    },
    {
      "date": "2025-01-24",
      "close": 38.13
    },
    {
      "date": "2025-01-27",
      "close": 37.25
    },
    {
      "date": "2025-01-28",
      "close": 36.73
    },
    {
      "date": "2025-01-29",
      "close": 36.81
    },
    {
      "date": "2025-01-30",
      "close": 37.58
    },
    {
      "date": "2025-01-31",
      "close": 37.36
    },
    {
      "date": "2025-02-03",
      "close": 37.56
    },
    {
      "date": "2025-02-04",
      "close": 37.23
    },
    {
      "date": "2025-02-05",
      "close": 37.6
    },
    {
      "date": "2025-02-06",
      "close": 37.56
    },
    {
      "date": "2025-02-07",
      "close": 37.48
    },
    {
      "date": "2025-02-10",
      "close": 37.89
    },
    {
      "date": "2025-02-11",
      "close": 38.08
    },
    {
      "date": "2025-02-12",
      "close": 38.01
    },
    {
      "date": "2025-02-13",
      "close": 38.1
    },
    {
      "date": "2025-02-14",
      "close": 37.94
    },
    {
      "date": "2025-02-18",
      "close": 38.3
    },
    {
      "date": "2025-02-19",
      "close": 38.5
    },
    {
      "date": "2025-02-20",
      "close": 38.49
    },
    {
      "date": "2025-02-21",
      "close": 38.5
    },
    {
      "date": "2025-02-24",
      "close": 38.31
    },
    {
      "date": "2025-02-25",
      "close": 38.12
    },
    {
      "date": "2025-02-26",
      "close": 38.28
    },
    {
      "date": "2025-02-27",
      "close": 37.43
    },
    {
      "date": "2025-02-28",
      "close": 38.0
    },
    {
      "date": "2025-03-03",
      "close": 38.05
    },
    {
      "date": "2025-03-04",
      "close": 37.43
    },
    {
      "date": "2025-03-05",
      "close": 37.17
    },
    {
      "date": "2025-03-06",
      "close": 36.4
    },
    {
      "date": "2025-03-07",
      "close": 37.07
    },
    {
      "date": "2025-03-10",
      "close": 37.48
    },
    {
      "date": "2025-03-11",
      "close": 37.13
    },
    {
      "date": "2025-03-12",
      "close": 37.02
    },
    {
      "date": "2025-03-13",
      "close": 37.11
    },
    {
      "date": "2025-03-14",
      "close": 37.83
    },
    {
      "date": "2025-03-17",
      "close": 37.99
    },
    {
      "date": "2025-03-18",
      "close": 37.73
    },
    {
      "date": "2025-03-19",
      "close": 37.87
    },
    {
      "date": "2025-03-20",
      "close": 38.02
    },
    {
      "date": "2025-03-21",
      "close": 37.77
    },
    {
      "date": "2025-03-24",
      "close": 37.76
    },
    {
      "date": "2025-03-25",
      "close": 37.16
    },
    {
      "date": "2025-03-26",
      "close": 37.4
    },
    {
      "date": "2025-03-27",
      "close": 37.4
    },
    {
      "date": "2025-03-28",
      "close": 37.67
    },
    {
      "date": "2025-03-31",
      "close": 38.09
    },
    {
      "date": "2025-04-01",
      "close": 38.19
    },
    {
      "date": "2025-04-02",
      "close": 38.37
    },
    {
      "date": "2025-04-03",
      "close": 38.12
    },
    {
      "date": "2025-04-04",
      "close": 36.0
    },
    {
      "date": "2025-04-07",
      "close": 35.45
    },
    {
      "date": "2025-04-08",
      "close": 35.31
    },
    {
      "date": "2025-04-09",
      "close": 36.7
    },
    {
      "date": "2025-04-10",
      "close": 36.42
    },
    {
      "date": "2025-04-11",
      "close": 36.87
    },
    {
      "date": "2025-04-14",
      "close": 37.53
    },
    {
      "date": "2025-04-15",
      "close": 37.53
    },
    {
      "date": "2025-04-16",
      "close": 37.19
    },
    {
      "date": "2025-04-17",
      "close": 37.57
    },
    {
      "date": "2025-04-21",
      "close": 36.68
    },
    {
      "date": "2025-04-22",
      "close": 37.68
    },
    {
      "date": "2025-04-23",
      "close": 37.84
    },
    {
      "date": "2025-04-24",
      "close": 37.9
    },
    {
      "date": "2025-04-25",
      "close": 37.78
    },
    {
      "date": "2025-04-28",
      "close": 38.01
    },
    {
      "date": "2025-04-29",
      "close": 38.31
    },
    {
      "date": "2025-04-30",
      "close": 38.12
    },
    {
      "date": "2025-05-01",
      "close": 38.23
    },
    {
      "date": "2025-05-02",
      "close": 38.53
    },
    {
      "date": "2025-05-05",
      "close": 38.43
    },
    {
      "date": "2025-05-06",
      "close": 38.9
    },
    {
      "date": "2025-05-07",
      "close": 39.01
    },
    {
      "date": "2025-05-08",
      "close": 38.69
    },
    {
      "date": "2025-05-09",
      "close": 38.76
    },
    {
      "date": "2025-05-12",
      "close": 38.53
    },
    {
      "date": "2025-05-13",
      "close": 38.48
    },
    {
      "date": "2025-05-14",
      "close": 38.31
    },
    {
      "date": "2025-05-15",
      "close": 39.12
    },
    {
      "date": "2025-05-16",
      "close": 39.7
    },
    {
      "date": "2025-05-19",
      "close": 39.87
    },
    {
      "date": "2025-05-20",
      "close": 39.98
    },
    {
      "date": "2025-05-21",
      "close": 39.26
    },
    {
      "date": "2025-05-22",
      "close": 38.69
    },
    {
      "date": "2025-05-23",
      "close": 39.16
    },
    {
      "date": "2025-05-27",
      "close": 39.45
    },
    {
      "date": "2025-05-28",
      "close": 38.9
    },
    {
      "date": "2025-05-29",
      "close": 39.17
    },
    {
      "date": "2025-05-30",
      "close": 39.57
    },
    {
      "date": "2025-06-02",
      "close": 39.7
    },
    {
      "date": "2025-06-03",
      "close": 39.81
    },
    {
      "date": "2025-06-04",
      "close": 39.11
    },
    {
      "date": "2025-06-05",
      "close": 39.05
    },
    {
      "date": "2025-06-06",
      "close": 39.22
    },
    {
      "date": "2025-06-09",
      "close": 38.97
    },
    {
      "date": "2025-06-10",
      "close": 39.06
    },
    {
      "date": "2025-06-11",
      "close": 39.09
    },
    {
      "date": "2025-06-12",
      "close": 39.56
    },
    {
      "date": "2025-06-13",
      "close": 39.33
    },
    {
      "date": "2025-06-16",
      "close": 39.14
    },
    {
      "date": "2025-06-17",
      "close": 38.82
    },
    {
      "date": "2025-06-18",
      "close": 38.92
    },
    {
      "date": "2025-06-20",
      "close": 39.02
    },
    {
      "date": "2025-06-23",
      "close": 39.52
    },
    {
      "date": "2025-06-24",
      "close": 39.69
    },
    {
      "date": "2025-06-25",
      "close": 39.16
    },
    {
      "date": "2025-06-26",
      "close": 39.48
    },
    {
      "date": "2025-06-27",
      "close": 39.56
    },
    {
      "date": "2025-06-30",
      "close": 39.72
    },
    {
      "date": "2025-07-01",
      "close": 39.86
    },
    {
      "date": "2025-07-02",
      "close": 39.51
    },
    {
      "date": "2025-07-03",
      "close": 39.81
    },
    {
      "date": "2025-07-07",
      "close": 39.89
    },
    {
      "date": "2025-07-08",
      "close": 39.47
    },
    {
      "date": "2025-07-09",
      "close": 39.84
    },
    {
      "date": "2025-07-10",
      "close": 40.16
    },
    {
      "date": "2025-07-11",
      "close": 40.11
    },
    {
      "date": "2025-07-14",
      "close": 40.27
    },
    {
      "date": "2025-07-15",
      "close": 39.88
    },
    {
      "date": "2025-07-16",
      "close": 39.9
    },
    {
      "date": "2025-07-17",
      "close": 40.07
    },
    {
      "date": "2025-07-18",
      "close": 40.74
    },
    {
      "date": "2025-07-21",
      "close": 40.87
    },
    {
      "date": "2025-07-22",
      "close": 41.37
    },
    {
      "date": "2025-07-23",
      "close": 41.06
    },
    {
      "date": "2025-07-24",
      "close": 41.01
    },
    {
      "date": "2025-07-25",
      "close": 41.11
    },
    {
      "date": "2025-07-28",
      "close": 40.68
    },
    {
      "date": "2025-07-29",
      "close": 41.14
    },
    {
      "date": "2025-07-30",
      "close": 41.45
    },
    {
      "date": "2025-07-31",
      "close": 41.67
    },
    {
      "date": "2025-08-01",
      "close": 41.74
    },
    {
      "date": "2025-08-04",
      "close": 42.48
    },
    {
      "date": "2025-08-05",
      "close": 42.02
    },
    {
      "date": "2025-08-06",
      "close": 41.65
    },
    {
      "date": "2025-08-07",
      "close": 42.1
    },
    {
      "date": "2025-08-08",
      "close": 41.92
    },
    {
      "date": "2025-08-11",
      "close": 41.79
    },
    {
      "date": "2025-08-12",
      "close": 41.97
    },
    {
      "date": "2025-08-13",
      "close": 42.06
    },
    {
      "date": "2025-08-14",
      "close": 41.77
    },
    {
      "date": "2025-08-15",
      "close": 41.65
    },
    {
      "date": "2025-08-18",
      "close": 41.47
    },
    {
      "date": "2025-08-19",
      "close": 41.87
    },
    {
      "date": "2025-08-20",
      "close": 41.92
    },
    {
      "date": "2025-08-21",
      "close": 41.63
    },
    {
      "date": "2025-08-22",
      "close": 41.85
    },
    {
      "date": "2025-08-25",
      "close": 41.38
    },
    {
      "date": "2025-08-26",
      "close": 41.47
    },
    {
      "date": "2025-08-27",
      "close": 41.48
    },
    {
      "date": "2025-08-28",
      "close": 41.17
    },
    {
      "date": "2025-08-29",
      "close": 41.02
    },
    {
      "date": "2025-09-02",
      "close": 40.88
    },
    {
      "date": "2025-09-03",
      "close": 40.78
    },
    {
      "date": "2025-09-04",
      "close": 40.73
    },
    {
      "date": "2025-09-05",
      "close": 40.6
    },
    {
      "date": "2025-09-08",
      "close": 40.19
    },
    {
      "date": "2025-09-09",
      "close": 40.47
    },
    {
      "date": "2025-09-10",
      "close": 41.16
    },
    {
      "date": "2025-09-11",
      "close": 41.38
    },
    {
      "date": "2025-09-12",
      "close": 41.59
    },
    {
      "date": "2025-09-15",
      "close": 41.69
    },
    {
      "date": "2025-09-16",
      "close": 40.93
    },
    {
      "date": "2025-09-17",
      "close": 41.03
    },
    {
      "date": "2025-09-18",
      "close": 41.06
    },
    {
      "date": "2025-09-19",
      "close": 41.32
    },
    {
      "date": "2025-09-22",
      "close": 41.72
    },
    {
      "date": "2025-09-23",
      "close": 41.94
    },
    {
      "date": "2025-09-24",
      "close": 42.24
    },
    {
      "date": "2025-09-25",
      "close": 41.83
    },
    {
      "date": "2025-09-26",
      "close": 42.51
    },
    {
      "date": "2025-09-29",
      "close": 42.63
    },
    {
      "date": "2025-09-30",
      "close": 42.71
    },
    {
      "date": "2025-10-01",
      "close": 43.12
    },
    {
      "date": "2025-10-02",
      "close": 43.04
    },
    {
      "date": "2025-10-03",
      "close": 43.54
    },
    {
      "date": "2025-10-06",
      "close": 43.96
    },
    {
      "date": "2025-10-07",
      "close": 44.16
    },
    {
      "date": "2025-10-08",
      "close": 44.47
    },
    {
      "date": "2025-10-09",
      "close": 44.35
    },
    {
      "date": "2025-10-10",
      "close": 44.17
    },
    {
      "date": "2025-10-13",
      "close": 44.51
    },
    {
      "date": "2025-10-14",
      "close": 44.91
    },
    {
      "date": "2025-10-15",
      "close": 45.49
    },
    {
      "date": "2025-10-16",
      "close": 45.0
    },
    {
      "date": "2025-10-17",
      "close": 44.84
    },
    {
      "date": "2025-10-20",
      "close": 44.83
    },
    {
      "date": "2025-10-21",
      "close": 44.37
    },
    {
      "date": "2025-10-22",
      "close": 44.27
    },
    {
      "date": "2025-10-23",
      "close": 44.24
    },
    {
      "date": "2025-10-24",
      "close": 44.75
    },
    {
      "date": "2025-10-27",
      "close": 44.88
    },
    {
      "date": "2025-10-28",
      "close": 44.14
    },
    {
      "date": "2025-10-29",
      "close": 44.12
    },
    {
      "date": "2025-10-30",
      "close": 43.94
    },
    {
      "date": "2025-10-31",
      "close": 43.63
    },
    {
      "date": "2025-11-03",
      "close": 43.66
    },
    {
      "date": "2025-11-04",
      "close": 43.5
    },
    {
      "date": "2025-11-05",
      "close": 43.51
    },
    {
      "date": "2025-11-06",
      "close": 43.32
    },
    {
      "date": "2025-11-07",
      "close": 43.92
    },
    {
      "date": "2025-11-10",
      "close": 43.91
    },
    {
      "date": "2025-11-11",
      "close": 43.93
    },
    {
      "date": "2025-11-12",
      "close": 44.03
    },
    {
      "date": "2025-11-13",
      "close": 43.43
    },
    {
      "date": "2025-11-14",
      "close": 43.47
    },
    {
      "date": "2025-11-17",
      "close": 43.86
    },
    {
      "date": "2025-11-18",
      "close": 43.69
    },
    {
      "date": "2025-11-19",
      "close": 43.32
    },
    {
      "date": "2025-11-20",
      "close": 43.1
    },
    {
      "date": "2025-11-21",
      "close": 43.17
    },
    {
      "date": "2025-11-24",
      "close": 43.66
    },
    {
      "date": "2025-11-25",
      "close": 43.49
    },
    {
      "date": "2025-11-26",
      "close": 44.07
    },
    {
      "date": "2025-11-28",
      "close": 44.38
    },
    {
      "date": "2025-12-01",
      "close": 43.34
    },
    {
      "date": "2025-12-02",
      "close": 43.04
    },
    {
      "date": "2025-12-03",
      "close": 42.9
    },
    {
      "date": "2025-12-04",
      "close": 42.81
    },
    {
      "date": "2025-12-05",
      "close": 42.41
    },
    {
      "date": "2025-12-08",
      "close": 41.84
    },
    {
      "date": "2025-12-09",
      "close": 41.87
    },
    {
      "date": "2025-12-10",
      "close": 41.85
    },
    {
      "date": "2025-12-11",
      "close": 42.15
    },
    {
      "date": "2025-12-12",
      "close": 41.95
    },
    {
      "date": "2025-12-15",
      "close": 42.33
    },
    {
      "date": "2025-12-16",
      "close": 42.15
    },
    {
      "date": "2025-12-17",
      "close": 41.88
    },
    {
      "date": "2025-12-18",
      "close": 42.29
    },
    {
      "date": "2025-12-19",
      "close": 41.75
    },
    {
      "date": "2025-12-22",
      "close": 41.91
    },
    {
      "date": "2025-12-23",
      "close": 42.06
    },
    {
      "date": "2025-12-24",
      "close": 42.24
    },
    {
      "date": "2025-12-26",
      "close": 42.21
    },
    {
      "date": "2025-12-29",
      "close": 42.29
    },
    {
      "date": "2025-12-30",
      "close": 42.39
    },
    {
      "date": "2025-12-31",
      "close": 42.12
    },
    {
      "date": "2026-01-02",
      "close": 42.61
    },
    {
      "date": "2026-01-05",
      "close": 42.13
    },
    {
      "date": "2026-01-06",
      "close": 42.34
    },
    {
      "date": "2026-01-07",
      "close": 41.32
    },
    {
      "date": "2026-01-08",
      "close": 41.43
    },
    {
      "date": "2026-01-09",
      "close": 41.95
    },
    {
      "date": "2026-01-12",
      "close": 42.02
    },
    {
      "date": "2026-01-13",
      "close": 42.28
    },
    {
      "date": "2026-01-14",
      "close": 42.6
    },
    {
      "date": "2026-01-15",
      "close": 43.03
    },
    {
      "date": "2026-01-16",
      "close": 42.82
    },
    {
      "date": "2026-01-20",
      "close": 42.39
    },
    {
      "date": "2026-01-21",
      "close": 42.45
    },
    {
      "date": "2026-01-22",
      "close": 42.14
    },
    {
      "date": "2026-01-23",
      "close": 42.0
    },
    {
      "date": "2026-01-26",
      "close": 42.3
    },
    {
      "date": "2026-01-27",
      "close": 42.85
    },
    {
      "date": "2026-01-28",
      "close": 42.76
    },
    {
      "date": "2026-01-29",
      "close": 42.76
    },
    {
      "date": "2026-01-30",
      "close": 42.68
    },
    {
      "date": "2026-02-02",
      "close": 42.06
    },
    {
      "date": "2026-02-03",
      "close": 42.67
    },
    {
      "date": "2026-02-04",
      "close": 42.51
    },
    {
      "date": "2026-02-05",
      "close": 42.53
    },
    {
      "date": "2026-02-06",
      "close": 42.78
    },
    {
      "date": "2026-02-09",
      "close": 42.9
    },
    {
      "date": "2026-02-10",
      "close": 43.61
    },
    {
      "date": "2026-02-11",
      "close": 44.0
    },
    {
      "date": "2026-02-12",
      "close": 44.65
    },
    {
      "date": "2026-02-13",
      "close": 45.88
    },
    {
      "date": "2026-02-17",
      "close": 45.77
    },
    {
      "date": "2026-02-18",
      "close": 45.01
    },
    {
      "date": "2026-02-19",
      "close": 45.5
    },
    {
      "date": "2026-02-20",
      "close": 45.72
    },
    {
      "date": "2026-02-23",
      "close": 46.06
    },
    {
      "date": "2026-02-24",
      "close": 46.57
    },
    {
      "date": "2026-02-25",
      "close": 46.73
    },
    {
      "date": "2026-02-26",
      "close": 46.56
    },
    {
      "date": "2026-02-27",
      "close": 47.1
    },
    {
      "date": "2026-03-02",
      "close": 46.74
    },
    {
      "date": "2026-03-03",
      "close": 46.45
    },
    {
      "date": "2026-03-04",
      "close": 46.64
    },
    {
      "date": "2026-03-05",
      "close": 46.28
    },
    {
      "date": "2026-03-06",
      "close": 46.12
    },
    {
      "date": "2026-03-09",
      "close": 46.23
    },
    {
      "date": "2026-03-10",
      "close": 45.94
    },
    {
      "date": "2026-03-11",
      "close": 45.56
    },
    {
      "date": "2026-03-12",
      "close": 45.88
    },
    {
      "date": "2026-03-13",
      "close": 46.34
    },
    {
      "date": "2026-03-16",
      "close": 46.63
    },
    {
      "date": "2026-03-17",
      "close": 46.51
    },
    {
      "date": "2026-03-18",
      "close": 46.11
    },
    {
      "date": "2026-03-19",
      "close": 45.92
    },
    {
      "date": "2026-03-20",
      "close": 44.06
    },
    {
      "date": "2026-03-23",
      "close": 44.5
    },
    {
      "date": "2026-03-24",
      "close": 44.8
    },
    {
      "date": "2026-03-25",
      "close": 44.96
    },
    {
      "date": "2026-03-26",
      "close": 45.04
    },
    {
      "date": "2026-03-27",
      "close": 45.3
    },
    {
      "date": "2026-03-30",
      "close": 45.63
    },
    {
      "date": "2026-03-31",
      "close": 45.6
    },
    {
      "date": "2026-04-01",
      "close": 45.82
    },
    {
      "date": "2026-04-02",
      "close": 46.05
    },
    {
      "date": "2026-04-06",
      "close": 45.88
    },
    {
      "date": "2026-04-07",
      "close": 45.98
    },
    {
      "date": "2026-04-08",
      "close": 46.48
    },
    {
      "date": "2026-04-09",
      "close": 46.85
    },
    {
      "date": "2026-04-10",
      "close": 46.66
    },
    {
      "date": "2026-04-13",
      "close": 46.1
    },
    {
      "date": "2026-04-14",
      "close": 46.18
    },
    {
      "date": "2026-04-15",
      "close": 45.73
    },
    {
      "date": "2026-04-16",
      "close": 46.06
    },
    {
      "date": "2026-04-17",
      "close": 45.87
    },
    {
      "date": "2026-04-20",
      "close": 45.46
    },
    {
      "date": "2026-04-21",
      "close": 44.66
    },
    {
      "date": "2026-04-22",
      "close": 44.59
    },
    {
      "date": "2026-04-23",
      "close": 45.8
    },
    {
      "date": "2026-04-24",
      "close": 45.89
    },
    {
      "date": "2026-04-27",
      "close": 45.9
    },
    {
      "date": "2026-04-28",
      "close": 45.96
    },
    {
      "date": "2026-04-29",
      "close": 45.39
    },
    {
      "date": "2026-04-30",
      "close": 46.55
    },
    {
      "date": "2026-05-01",
      "close": 46.25
    },
    {
      "date": "2026-05-04",
      "close": 46.08
    },
    {
      "date": "2026-05-05",
      "close": 46.08
    },
    {
      "date": "2026-05-06",
      "close": 45.42
    },
    {
      "date": "2026-05-07",
      "close": 44.83
    },
    {
      "date": "2026-05-08",
      "close": 44.44
    },
    {
      "date": "2026-05-11",
      "close": 44.85
    },
    {
      "date": "2026-05-12",
      "close": 44.9
    },
    {
      "date": "2026-05-13",
      "close": 44.39
    },
    {
      "date": "2026-05-14",
      "close": 44.62
    },
    {
      "date": "2026-05-15",
      "close": 43.59
    },
    {
      "date": "2026-05-18",
      "close": 43.66
    },
    {
      "date": "2026-05-19",
      "close": 44.06
    },
    {
      "date": "2026-05-20",
      "close": 44.23
    },
    {
      "date": "2026-05-21",
      "close": 44.71
    },
    {
      "date": "2026-05-22",
      "close": 45.06
    },
    {
      "date": "2026-05-26",
      "close": 45.04
    },
    {
      "date": "2026-05-27",
      "close": 44.85
    },
    {
      "date": "2026-05-28",
      "close": 44.35
    },
    {
      "date": "2026-05-29",
      "close": 44.14
    },
    {
      "date": "2026-06-01",
      "close": 42.83
    },
    {
      "date": "2026-06-02",
      "close": 43.62
    },
    {
      "date": "2026-06-03",
      "close": 43.43
    },
    {
      "date": "2026-06-04",
      "close": 43.66
    },
    {
      "date": "2026-06-05",
      "close": 44.07
    },
    {
      "date": "2026-06-08",
      "close": 43.24
    },
    {
      "date": "2026-06-09",
      "close": 43.7
    },
    {
      "date": "2026-06-10",
      "close": 43.72
    },
    {
      "date": "2026-06-11",
      "close": 43.77
    },
    {
      "date": "2026-06-12",
      "close": 44.25
    },
    {
      "date": "2026-06-15",
      "close": 44.46
    },
    {
      "date": "2026-06-16",
      "close": 44.77
    },
    {
      "date": "2026-06-17",
      "close": 44.18
    },
    {
      "date": "2026-06-18",
      "close": 44.48
    },
    {
      "date": "2026-06-22",
      "close": 44.72
    },
    {
      "date": "2026-06-23",
      "close": 45.07
    },
    {
      "date": "2026-06-24",
      "close": 45.54
    },
    {
      "date": "2026-06-25",
      "close": 45.85
    },
    {
      "date": "2026-06-26",
      "close": 46.2
    },
    {
      "date": "2026-06-29",
      "close": 46.02
    },
    {
      "date": "2026-06-30",
      "close": 45.34
    },
    {
      "date": "2026-07-01",
      "close": 44.77
    },
    {
      "date": "2026-07-02",
      "close": 45.76
    },
    {
      "date": "2026-07-06",
      "close": 45.3
    },
    {
      "date": "2026-07-07",
      "close": 45.7
    },
    {
      "date": "2026-07-08",
      "close": 45.36
    },
    {
      "date": "2026-07-09",
      "close": 45.13
    },
    {
      "date": "2026-07-10",
      "close": 45.41
    },
    {
      "date": "2026-07-13",
      "close": 45.72
    },
    {
      "date": "2026-07-14",
      "close": 45.69
    },
    {
      "date": "2026-07-15",
      "close": 45.22
    },
    {
      "date": "2026-07-16",
      "close": 45.47
    },
    {
      "date": "2026-07-17",
      "close": 45.17
    },
    {
      "date": "2026-07-20",
      "close": 44.94
    },
    {
      "date": "2026-07-21",
      "close": 44.92
    },
    {
      "date": "2026-07-22",
      "close": 45.93
    },
    {
      "date": "2026-07-23",
      "close": 46.19
    },
    {
      "date": "2026-07-24",
      "close": 46.29
    },
    {
      "date": "2026-07-27",
      "close": 45.68
    },
    {
      "date": "2026-07-28",
      "close": 45.52
    },
    {
      "date": "2026-07-29",
      "close": 44.91
    },
    {
      "date": "2026-07-30",
      "close": 44.66
    },
    {
      "date": "2026-07-31",
      "close": 44.35
    },
    {
      "date": "2026-08-03",
      "close": 44.36
    },
    {
      "date": "2026-08-04",
      "close": 44.11
    },
    {
      "date": "2026-08-05",
      "close": 43.66
    },
    {
      "date": "2026-08-06",
      "close": 43.38
    },
    {
      "date": "2026-08-07",
      "close": 43.61
    },
    {
      "date": "2026-08-10",
      "close": 43.13
    },
    {
      "date": "2026-08-11",
      "close": 43.63
    },
    {
      "date": "2026-08-12",
      "close": 43.84
    },
    {
      "date": "2026-08-13",
      "close": 44.04
    },
    {
      "date": "2026-08-14",
      "close": 44.31
    },
    {
      "date": "2026-08-17",
      "close": 44.18
    },
    {
      "date": "2026-08-18",
      "close": 44.02
    },
    {
      "date": "2026-08-19",
      "close": 44.02
    },
    {
      "date": "2026-08-20",
      "close": 43.77
    },
    {
      "date": "2026-08-21",
      "close": 42.77
    }
  ],
  "metrics": {
    "volatility": 0.17368265017015463,
    "mtd_return": -0.03584310484019382,
    "ytd_return": 0.003798927916614181,
    "one_year_return": 0.027406206645028464,
    "three_year_return": 0.4838316870796826,
    "five_year_return": 0.44037895719966325,
    "max_drawdown": -0.25262082164025323,
    "sharpe_ratio": 0.2959865918622056,
    "var_95": -0.017503900580679556,
    "beta": 0.4513298951694097,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0059
      },
      {
        "date": "2021-09-06",
        "dd": -0.0083
      },
      {
        "date": "2021-09-13",
        "dd": -0.0248
      },
      {
        "date": "2021-09-20",
        "dd": -0.0541
      },
      {
        "date": "2021-09-27",
        "dd": -0.0744
      },
      {
        "date": "2021-10-04",
        "dd": -0.0688
      },
      {
        "date": "2021-10-11",
        "dd": -0.0813
      },
      {
        "date": "2021-10-18",
        "dd": -0.0646
      },
      {
        "date": "2021-10-25",
        "dd": -0.0371
      },
      {
        "date": "2021-11-01",
        "dd": -0.0344
      },
      {
        "date": "2021-11-08",
        "dd": -0.0478
      },
      {
        "date": "2021-11-15",
        "dd": -0.029
      },
      {
        "date": "2021-11-22",
        "dd": -0.0264
      },
      {
        "date": "2021-11-29",
        "dd": -0.0258
      },
      {
        "date": "2021-12-06",
        "dd": -0.016
      },
      {
        "date": "2021-12-13",
        "dd": 0.0
      },
      {
        "date": "2021-12-20",
        "dd": -0.0141
      },
      {
        "date": "2021-12-27",
        "dd": -0.0066
      },
      {
        "date": "2022-01-03",
        "dd": -0.0099
      },
      {
        "date": "2022-01-10",
        "dd": -0.0228
      },
      {
        "date": "2022-01-17",
        "dd": -0.0305
      },
      {
        "date": "2022-01-24",
        "dd": -0.0475
      },
      {
        "date": "2022-01-31",
        "dd": -0.0326
      },
      {
        "date": "2022-02-07",
        "dd": -0.0447
      },
      {
        "date": "2022-02-14",
        "dd": -0.0715
      },
      {
        "date": "2022-02-21",
        "dd": -0.0749
      },
      {
        "date": "2022-02-28",
        "dd": -0.051
      },
      {
        "date": "2022-03-07",
        "dd": 0.0
      },
      {
        "date": "2022-03-14",
        "dd": -0.0203
      },
      {
        "date": "2022-03-21",
        "dd": -0.0073
      },
      {
        "date": "2022-03-28",
        "dd": 0.0
      },
      {
        "date": "2022-04-04",
        "dd": -0.0077
      },
      {
        "date": "2022-04-11",
        "dd": -0.0136
      },
      {
        "date": "2022-04-18",
        "dd": -0.0166
      },
      {
        "date": "2022-04-25",
        "dd": -0.0418
      },
      {
        "date": "2022-05-02",
        "dd": -0.0835
      },
      {
        "date": "2022-05-09",
        "dd": -0.0687
      },
      {
        "date": "2022-05-16",
        "dd": -0.069
      },
      {
        "date": "2022-05-23",
        "dd": -0.0567
      },
      {
        "date": "2022-05-30",
        "dd": -0.0207
      },
      {
        "date": "2022-06-06",
        "dd": -0.0296
      },
      {
        "date": "2022-06-13",
        "dd": -0.1156
      },
      {
        "date": "2022-06-20",
        "dd": -0.1571
      },
      {
        "date": "2022-06-27",
        "dd": -0.0888
      },
      {
        "date": "2022-07-04",
        "dd": -0.0589
      },
      {
        "date": "2022-07-11",
        "dd": -0.0798
      },
      {
        "date": "2022-07-18",
        "dd": -0.099
      },
      {
        "date": "2022-07-25",
        "dd": -0.0792
      },
      {
        "date": "2022-08-01",
        "dd": -0.0304
      },
      {
        "date": "2022-08-08",
        "dd": -0.0263
      },
      {
        "date": "2022-08-15",
        "dd": 0.0
      },
      {
        "date": "2022-08-22",
        "dd": -0.0141
      },
      {
        "date": "2022-08-29",
        "dd": -0.0232
      },
      {
        "date": "2022-09-05",
        "dd": -0.0404
      },
      {
        "date": "2022-09-12",
        "dd": 0.0
      },
      {
        "date": "2022-09-19",
        "dd": -0.034
      },
      {
        "date": "2022-09-26",
        "dd": -0.0975
      },
      {
        "date": "2022-10-03",
        "dd": -0.131
      },
      {
        "date": "2022-10-10",
        "dd": -0.1769
      },
      {
        "date": "2022-10-17",
        "dd": -0.1823
      },
      {
        "date": "2022-10-24",
        "dd": -0.1773
      },
      {
        "date": "2022-10-31",
        "dd": -0.1394
      },
      {
        "date": "2022-11-07",
        "dd": -0.1519
      },
      {
        "date": "2022-11-14",
        "dd": -0.1331
      },
      {
        "date": "2022-11-21",
        "dd": -0.1087
      },
      {
        "date": "2022-11-28",
        "dd": -0.0952
      },
      {
        "date": "2022-12-05",
        "dd": -0.0898
      },
      {
        "date": "2022-12-12",
        "dd": -0.0663
      },
      {
        "date": "2022-12-19",
        "dd": -0.0953
      },
      {
        "date": "2022-12-26",
        "dd": -0.0787
      },
      {
        "date": "2023-01-02",
        "dd": -0.084
      },
      {
        "date": "2023-01-09",
        "dd": -0.0713
      },
      {
        "date": "2023-01-16",
        "dd": -0.0732
      },
      {
        "date": "2023-01-23",
        "dd": -0.1002
      },
      {
        "date": "2023-01-30",
        "dd": -0.1089
      },
      {
        "date": "2023-02-06",
        "dd": -0.1101
      },
      {
        "date": "2023-02-13",
        "dd": -0.1149
      },
      {
        "date": "2023-02-20",
        "dd": -0.1102
      },
      {
        "date": "2023-02-27",
        "dd": -0.1404
      },
      {
        "date": "2023-03-06",
        "dd": -0.1351
      },
      {
        "date": "2023-03-13",
        "dd": -0.1501
      },
      {
        "date": "2023-03-20",
        "dd": -0.1231
      },
      {
        "date": "2023-03-27",
        "dd": -0.1392
      },
      {
        "date": "2023-04-03",
        "dd": -0.12
      },
      {
        "date": "2023-04-10",
        "dd": -0.0881
      },
      {
        "date": "2023-04-17",
        "dd": -0.0933
      },
      {
        "date": "2023-04-24",
        "dd": -0.0842
      },
      {
        "date": "2023-05-01",
        "dd": -0.0956
      },
      {
        "date": "2023-05-08",
        "dd": -0.0992
      },
      {
        "date": "2023-05-15",
        "dd": -0.1079
      },
      {
        "date": "2023-05-22",
        "dd": -0.1344
      },
      {
        "date": "2023-05-29",
        "dd": -0.1546
      },
      {
        "date": "2023-06-05",
        "dd": -0.1436
      },
      {
        "date": "2023-06-12",
        "dd": -0.1326
      },
      {
        "date": "2023-06-19",
        "dd": -0.1191
      },
      {
        "date": "2023-06-26",
        "dd": -0.1335
      },
      {
        "date": "2023-07-03",
        "dd": -0.1301
      },
      {
        "date": "2023-07-10",
        "dd": -0.1409
      },
      {
        "date": "2023-07-17",
        "dd": -0.1281
      },
      {
        "date": "2023-07-24",
        "dd": -0.0991
      },
      {
        "date": "2023-07-31",
        "dd": -0.1151
      },
      {
        "date": "2023-08-07",
        "dd": -0.1558
      },
      {
        "date": "2023-08-14",
        "dd": -0.1548
      },
      {
        "date": "2023-08-21",
        "dd": -0.1676
      },
      {
        "date": "2023-08-28",
        "dd": -0.1606
      },
      {
        "date": "2023-09-04",
        "dd": -0.1735
      },
      {
        "date": "2023-09-11",
        "dd": -0.163
      },
      {
        "date": "2023-09-18",
        "dd": -0.1438
      },
      {
        "date": "2023-09-25",
        "dd": -0.1594
      },
      {
        "date": "2023-10-02",
        "dd": -0.2526
      },
      {
        "date": "2023-10-09",
        "dd": -0.2309
      },
      {
        "date": "2023-10-16",
        "dd": -0.2031
      },
      {
        "date": "2023-10-23",
        "dd": -0.2347
      },
      {
        "date": "2023-10-30",
        "dd": -0.2129
      },
      {
        "date": "2023-11-06",
        "dd": -0.1793
      },
      {
        "date": "2023-11-13",
        "dd": -0.2073
      },
      {
        "date": "2023-11-20",
        "dd": -0.174
      },
      {
        "date": "2023-11-27",
        "dd": -0.1648
      },
      {
        "date": "2023-12-04",
        "dd": -0.1583
      },
      {
        "date": "2023-12-11",
        "dd": -0.1511
      },
      {
        "date": "2023-12-18",
        "dd": -0.1511
      },
      {
        "date": "2023-12-25",
        "dd": -0.1592
      },
      {
        "date": "2024-01-01",
        "dd": -0.1497
      },
      {
        "date": "2024-01-08",
        "dd": -0.1273
      },
      {
        "date": "2024-01-15",
        "dd": -0.1499
      },
      {
        "date": "2024-01-22",
        "dd": -0.1854
      },
      {
        "date": "2024-01-29",
        "dd": -0.1729
      },
      {
        "date": "2024-02-05",
        "dd": -0.1916
      },
      {
        "date": "2024-02-12",
        "dd": -0.1814
      },
      {
        "date": "2024-02-19",
        "dd": -0.1779
      },
      {
        "date": "2024-02-26",
        "dd": -0.1845
      },
      {
        "date": "2024-03-04",
        "dd": -0.1574
      },
      {
        "date": "2024-03-11",
        "dd": -0.1398
      },
      {
        "date": "2024-03-18",
        "dd": -0.144
      },
      {
        "date": "2024-03-25",
        "dd": -0.1315
      },
      {
        "date": "2024-04-01",
        "dd": -0.1167
      },
      {
        "date": "2024-04-08",
        "dd": -0.1121
      },
      {
        "date": "2024-04-15",
        "dd": -0.1389
      },
      {
        "date": "2024-04-22",
        "dd": -0.1061
      },
      {
        "date": "2024-04-29",
        "dd": -0.0918
      },
      {
        "date": "2024-05-06",
        "dd": -0.0692
      },
      {
        "date": "2024-05-13",
        "dd": -0.0352
      },
      {
        "date": "2024-05-20",
        "dd": -0.0223
      },
      {
        "date": "2024-05-27",
        "dd": -0.0321
      },
      {
        "date": "2024-06-03",
        "dd": -0.0268
      },
      {
        "date": "2024-06-10",
        "dd": -0.041
      },
      {
        "date": "2024-06-17",
        "dd": -0.0636
      },
      {
        "date": "2024-06-24",
        "dd": -0.0483
      },
      {
        "date": "2024-07-01",
        "dd": -0.0766
      },
      {
        "date": "2024-07-08",
        "dd": -0.0636
      },
      {
        "date": "2024-07-15",
        "dd": -0.0512
      },
      {
        "date": "2024-07-22",
        "dd": -0.0349
      },
      {
        "date": "2024-07-29",
        "dd": -0.0244
      },
      {
        "date": "2024-08-05",
        "dd": -0.0264
      },
      {
        "date": "2024-08-12",
        "dd": -0.0065
      },
      {
        "date": "2024-08-19",
        "dd": 0.0
      },
      {
        "date": "2024-08-21",
        "dd": 0.0
      },
      {
        "date": "2024-08-22",
        "dd": -0.0012
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": 0.0
      },
      {
        "date": "2024-08-27",
        "dd": -0.0079
      },
      {
        "date": "2024-08-28",
        "dd": -0.0079
      },
      {
        "date": "2024-08-29",
        "dd": -0.0025
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0014
      },
      {
        "date": "2024-09-04",
        "dd": 0.0
      },
      {
        "date": "2024-09-05",
        "dd": -0.0025
      },
      {
        "date": "2024-09-06",
        "dd": -0.012
      },
      {
        "date": "2024-09-09",
        "dd": -0.002
      },
      {
        "date": "2024-09-10",
        "dd": 0.0
      },
      {
        "date": "2024-09-11",
        "dd": 0.0
      },
      {
        "date": "2024-09-12",
        "dd": 0.0
      },
      {
        "date": "2024-09-13",
        "dd": 0.0
      },
      {
        "date": "2024-09-16",
        "dd": 0.0
      },
      {
        "date": "2024-09-17",
        "dd": -0.0008
      },
      {
        "date": "2024-09-18",
        "dd": -0.0083
      },
      {
        "date": "2024-09-19",
        "dd": -0.0142
      },
      {
        "date": "2024-09-20",
        "dd": 0.0
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": -0.0071
      },
      {
        "date": "2024-09-25",
        "dd": -0.0019
      },
      {
        "date": "2024-09-26",
        "dd": -0.0087
      },
      {
        "date": "2024-09-27",
        "dd": 0.0
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": 0.0
      },
      {
        "date": "2024-10-02",
        "dd": 0.0
      },
      {
        "date": "2024-10-03",
        "dd": -0.0004
      },
      {
        "date": "2024-10-04",
        "dd": -0.002
      },
      {
        "date": "2024-10-07",
        "dd": -0.0249
      },
      {
        "date": "2024-10-08",
        "dd": -0.0244
      },
      {
        "date": "2024-10-09",
        "dd": -0.0328
      },
      {
        "date": "2024-10-10",
        "dd": -0.0357
      },
      {
        "date": "2024-10-11",
        "dd": -0.0272
      },
      {
        "date": "2024-10-14",
        "dd": -0.015
      },
      {
        "date": "2024-10-15",
        "dd": -0.0106
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": -0.0089
      },
      {
        "date": "2024-10-18",
        "dd": -0.0032
      },
      {
        "date": "2024-10-21",
        "dd": -0.0071
      },
      {
        "date": "2024-10-22",
        "dd": -0.0106
      },
      {
        "date": "2024-10-23",
        "dd": -0.0011
      },
      {
        "date": "2024-10-24",
        "dd": -0.0075
      },
      {
        "date": "2024-10-25",
        "dd": -0.0223
      },
      {
        "date": "2024-10-28",
        "dd": -0.0146
      },
      {
        "date": "2024-10-29",
        "dd": -0.0356
      },
      {
        "date": "2024-10-30",
        "dd": -0.038
      },
      {
        "date": "2024-10-31",
        "dd": -0.028
      },
      {
        "date": "2024-11-01",
        "dd": -0.0496
      },
      {
        "date": "2024-11-04",
        "dd": -0.0609
      },
      {
        "date": "2024-11-05",
        "dd": -0.0468
      },
      {
        "date": "2024-11-06",
        "dd": -0.0567
      },
      {
        "date": "2024-11-07",
        "dd": -0.055
      },
      {
        "date": "2024-11-08",
        "dd": -0.0369
      },
      {
        "date": "2024-11-11",
        "dd": -0.0342
      },
      {
        "date": "2024-11-12",
        "dd": -0.0453
      },
      {
        "date": "2024-11-13",
        "dd": -0.047
      },
      {
        "date": "2024-11-14",
        "dd": -0.0502
      },
      {
        "date": "2024-11-15",
        "dd": -0.036
      },
      {
        "date": "2024-11-18",
        "dd": -0.0276
      },
      {
        "date": "2024-11-19",
        "dd": -0.0214
      },
      {
        "date": "2024-11-20",
        "dd": -0.0209
      },
      {
        "date": "2024-11-21",
        "dd": -0.0039
      },
      {
        "date": "2024-11-22",
        "dd": -0.0092
      },
      {
        "date": "2024-11-25",
        "dd": -0.0074
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": 0.0
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.0215
      },
      {
        "date": "2024-12-03",
        "dd": -0.0299
      },
      {
        "date": "2024-12-04",
        "dd": -0.03
      },
      {
        "date": "2024-12-05",
        "dd": -0.027
      },
      {
        "date": "2024-12-06",
        "dd": -0.0391
      },
      {
        "date": "2024-12-09",
        "dd": -0.0511
      },
      {
        "date": "2024-12-10",
        "dd": -0.058
      },
      {
        "date": "2024-12-11",
        "dd": -0.0639
      },
      {
        "date": "2024-12-12",
        "dd": -0.0644
      },
      {
        "date": "2024-12-13",
        "dd": -0.0638
      },
      {
        "date": "2024-12-16",
        "dd": -0.0713
      },
      {
        "date": "2024-12-17",
        "dd": -0.0751
      },
      {
        "date": "2024-12-18",
        "dd": -0.0969
      },
      {
        "date": "2024-12-19",
        "dd": -0.0928
      },
      {
        "date": "2024-12-20",
        "dd": -0.0784
      },
      {
        "date": "2024-12-23",
        "dd": -0.0752
      },
      {
        "date": "2024-12-24",
        "dd": -0.0701
      },
      {
        "date": "2024-12-26",
        "dd": -0.0723
      },
      {
        "date": "2024-12-27",
        "dd": -0.075
      },
      {
        "date": "2024-12-30",
        "dd": -0.0789
      },
      {
        "date": "2024-12-31",
        "dd": -0.0797
      },
      {
        "date": "2025-01-02",
        "dd": -0.0727
      },
      {
        "date": "2025-01-03",
        "dd": -0.0628
      },
      {
        "date": "2025-01-06",
        "dd": -0.0733
      },
      {
        "date": "2025-01-07",
        "dd": -0.0756
      },
      {
        "date": "2025-01-08",
        "dd": -0.0759
      },
      {
        "date": "2025-01-10",
        "dd": -0.0811
      },
      {
        "date": "2025-01-13",
        "dd": -0.0918
      },
      {
        "date": "2025-01-14",
        "dd": -0.0799
      },
      {
        "date": "2025-01-15",
        "dd": -0.0664
      },
      {
        "date": "2025-01-16",
        "dd": -0.0428
      },
      {
        "date": "2025-01-17",
        "dd": -0.0414
      },
      {
        "date": "2025-01-21",
        "dd": -0.0267
      },
      {
        "date": "2025-01-22",
        "dd": -0.0478
      },
      {
        "date": "2025-01-23",
        "dd": -0.0433
      },
      {
        "date": "2025-01-24",
        "dd": -0.0335
      },
      {
        "date": "2025-01-27",
        "dd": -0.0559
      },
      {
        "date": "2025-01-28",
        "dd": -0.0689
      },
      {
        "date": "2025-01-29",
        "dd": -0.067
      },
      {
        "date": "2025-01-30",
        "dd": -0.0475
      },
      {
        "date": "2025-01-31",
        "dd": -0.0531
      },
      {
        "date": "2025-02-03",
        "dd": -0.048
      },
      {
        "date": "2025-02-04",
        "dd": -0.0564
      },
      {
        "date": "2025-02-05",
        "dd": -0.0469
      },
      {
        "date": "2025-02-06",
        "dd": -0.048
      },
      {
        "date": "2025-02-07",
        "dd": -0.05
      },
      {
        "date": "2025-02-10",
        "dd": -0.0396
      },
      {
        "date": "2025-02-11",
        "dd": -0.0348
      },
      {
        "date": "2025-02-12",
        "dd": -0.0365
      },
      {
        "date": "2025-02-13",
        "dd": -0.0343
      },
      {
        "date": "2025-02-14",
        "dd": -0.0383
      },
      {
        "date": "2025-02-18",
        "dd": -0.0293
      },
      {
        "date": "2025-02-19",
        "dd": -0.0242
      },
      {
        "date": "2025-02-20",
        "dd": -0.0243
      },
      {
        "date": "2025-02-21",
        "dd": -0.0241
      },
      {
        "date": "2025-02-24",
        "dd": -0.0289
      },
      {
        "date": "2025-02-25",
        "dd": -0.0338
      },
      {
        "date": "2025-02-26",
        "dd": -0.0298
      },
      {
        "date": "2025-02-27",
        "dd": -0.0513
      },
      {
        "date": "2025-02-28",
        "dd": -0.0368
      },
      {
        "date": "2025-03-03",
        "dd": -0.0355
      },
      {
        "date": "2025-03-04",
        "dd": -0.0512
      },
      {
        "date": "2025-03-05",
        "dd": -0.0579
      },
      {
        "date": "2025-03-06",
        "dd": -0.0774
      },
      {
        "date": "2025-03-07",
        "dd": -0.0603
      },
      {
        "date": "2025-03-10",
        "dd": -0.05
      },
      {
        "date": "2025-03-11",
        "dd": -0.0588
      },
      {
        "date": "2025-03-12",
        "dd": -0.0617
      },
      {
        "date": "2025-03-13",
        "dd": -0.0594
      },
      {
        "date": "2025-03-14",
        "dd": -0.0411
      },
      {
        "date": "2025-03-17",
        "dd": -0.0371
      },
      {
        "date": "2025-03-18",
        "dd": -0.0438
      },
      {
        "date": "2025-03-19",
        "dd": -0.0402
      },
      {
        "date": "2025-03-20",
        "dd": -0.0363
      },
      {
        "date": "2025-03-21",
        "dd": -0.0425
      },
      {
        "date": "2025-03-24",
        "dd": -0.0428
      },
      {
        "date": "2025-03-25",
        "dd": -0.0581
      },
      {
        "date": "2025-03-26",
        "dd": -0.0519
      },
      {
        "date": "2025-03-27",
        "dd": -0.0521
      },
      {
        "date": "2025-03-28",
        "dd": -0.0452
      },
      {
        "date": "2025-03-31",
        "dd": -0.0345
      },
      {
        "date": "2025-04-01",
        "dd": -0.0321
      },
      {
        "date": "2025-04-02",
        "dd": -0.0275
      },
      {
        "date": "2025-04-03",
        "dd": -0.0337
      },
      {
        "date": "2025-04-04",
        "dd": -0.0874
      },
      {
        "date": "2025-04-07",
        "dd": -0.1014
      },
      {
        "date": "2025-04-08",
        "dd": -0.105
      },
      {
        "date": "2025-04-09",
        "dd": -0.0698
      },
      {
        "date": "2025-04-10",
        "dd": -0.0768
      },
      {
        "date": "2025-04-11",
        "dd": -0.0655
      },
      {
        "date": "2025-04-14",
        "dd": -0.0487
      },
      {
        "date": "2025-04-15",
        "dd": -0.0488
      },
      {
        "date": "2025-04-16",
        "dd": -0.0574
      },
      {
        "date": "2025-04-17",
        "dd": -0.0477
      },
      {
        "date": "2025-04-21",
        "dd": -0.0703
      },
      {
        "date": "2025-04-22",
        "dd": -0.0449
      },
      {
        "date": "2025-04-23",
        "dd": -0.0409
      },
      {
        "date": "2025-04-24",
        "dd": -0.0394
      },
      {
        "date": "2025-04-25",
        "dd": -0.0424
      },
      {
        "date": "2025-04-28",
        "dd": -0.0365
      },
      {
        "date": "2025-04-29",
        "dd": -0.029
      },
      {
        "date": "2025-04-30",
        "dd": -0.0339
      },
      {
        "date": "2025-05-01",
        "dd": -0.0311
      },
      {
        "date": "2025-05-02",
        "dd": -0.0235
      },
      {
        "date": "2025-05-05",
        "dd": -0.0259
      },
      {
        "date": "2025-05-06",
        "dd": -0.0141
      },
      {
        "date": "2025-05-07",
        "dd": -0.0113
      },
      {
        "date": "2025-05-08",
        "dd": -0.0192
      },
      {
        "date": "2025-05-09",
        "dd": -0.0175
      },
      {
        "date": "2025-05-12",
        "dd": -0.0234
      },
      {
        "date": "2025-05-13",
        "dd": -0.0247
      },
      {
        "date": "2025-05-14",
        "dd": -0.029
      },
      {
        "date": "2025-05-15",
        "dd": -0.0083
      },
      {
        "date": "2025-05-16",
        "dd": 0.0
      },
      {
        "date": "2025-05-19",
        "dd": 0.0
      },
      {
        "date": "2025-05-20",
        "dd": 0.0
      },
      {
        "date": "2025-05-21",
        "dd": -0.0182
      },
      {
        "date": "2025-05-22",
        "dd": -0.0323
      },
      {
        "date": "2025-05-23",
        "dd": -0.0207
      },
      {
        "date": "2025-05-27",
        "dd": -0.0133
      },
      {
        "date": "2025-05-28",
        "dd": -0.0271
      },
      {
        "date": "2025-05-29",
        "dd": -0.0203
      },
      {
        "date": "2025-05-30",
        "dd": -0.0103
      },
      {
        "date": "2025-06-02",
        "dd": -0.0071
      },
      {
        "date": "2025-06-03",
        "dd": -0.0045
      },
      {
        "date": "2025-06-04",
        "dd": -0.0219
      },
      {
        "date": "2025-06-05",
        "dd": -0.0234
      },
      {
        "date": "2025-06-06",
        "dd": -0.0191
      },
      {
        "date": "2025-06-09",
        "dd": -0.0254
      },
      {
        "date": "2025-06-10",
        "dd": -0.0231
      },
      {
        "date": "2025-06-11",
        "dd": -0.0225
      },
      {
        "date": "2025-06-12",
        "dd": -0.0106
      },
      {
        "date": "2025-06-13",
        "dd": -0.0163
      },
      {
        "date": "2025-06-16",
        "dd": -0.0211
      },
      {
        "date": "2025-06-17",
        "dd": -0.0292
      },
      {
        "date": "2025-06-18",
        "dd": -0.0267
      },
      {
        "date": "2025-06-20",
        "dd": -0.024
      },
      {
        "date": "2025-06-23",
        "dd": -0.0117
      },
      {
        "date": "2025-06-24",
        "dd": -0.0074
      },
      {
        "date": "2025-06-25",
        "dd": -0.0207
      },
      {
        "date": "2025-06-26",
        "dd": -0.0125
      },
      {
        "date": "2025-06-27",
        "dd": -0.0106
      },
      {
        "date": "2025-06-30",
        "dd": -0.0066
      },
      {
        "date": "2025-07-01",
        "dd": -0.0032
      },
      {
        "date": "2025-07-02",
        "dd": -0.0118
      },
      {
        "date": "2025-07-03",
        "dd": -0.0044
      },
      {
        "date": "2025-07-07",
        "dd": -0.0023
      },
      {
        "date": "2025-07-08",
        "dd": -0.0129
      },
      {
        "date": "2025-07-09",
        "dd": -0.0036
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0015
      },
      {
        "date": "2025-07-14",
        "dd": 0.0
      },
      {
        "date": "2025-07-15",
        "dd": -0.0095
      },
      {
        "date": "2025-07-16",
        "dd": -0.0091
      },
      {
        "date": "2025-07-17",
        "dd": -0.005
      },
      {
        "date": "2025-07-18",
        "dd": 0.0
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": -0.0075
      },
      {
        "date": "2025-07-24",
        "dd": -0.0088
      },
      {
        "date": "2025-07-25",
        "dd": -0.0062
      },
      {
        "date": "2025-07-28",
        "dd": -0.0168
      },
      {
        "date": "2025-07-29",
        "dd": -0.0055
      },
      {
        "date": "2025-07-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-31",
        "dd": 0.0
      },
      {
        "date": "2025-08-01",
        "dd": 0.0
      },
      {
        "date": "2025-08-04",
        "dd": 0.0
      },
      {
        "date": "2025-08-05",
        "dd": -0.0107
      },
      {
        "date": "2025-08-06",
        "dd": -0.0195
      },
      {
        "date": "2025-08-07",
        "dd": -0.0088
      },
      {
        "date": "2025-08-08",
        "dd": -0.0131
      },
      {
        "date": "2025-08-11",
        "dd": -0.0161
      },
      {
        "date": "2025-08-12",
        "dd": -0.0119
      },
      {
        "date": "2025-08-13",
        "dd": -0.0097
      },
      {
        "date": "2025-08-14",
        "dd": -0.0166
      },
      {
        "date": "2025-08-15",
        "dd": -0.0195
      },
      {
        "date": "2025-08-18",
        "dd": -0.0237
      },
      {
        "date": "2025-08-19",
        "dd": -0.0142
      },
      {
        "date": "2025-08-20",
        "dd": -0.0132
      },
      {
        "date": "2025-08-21",
        "dd": -0.0199
      },
      {
        "date": "2025-08-22",
        "dd": -0.0147
      },
      {
        "date": "2025-08-25",
        "dd": -0.0258
      },
      {
        "date": "2025-08-26",
        "dd": -0.0236
      },
      {
        "date": "2025-08-27",
        "dd": -0.0234
      },
      {
        "date": "2025-08-28",
        "dd": -0.0308
      },
      {
        "date": "2025-08-29",
        "dd": -0.0344
      },
      {
        "date": "2025-09-02",
        "dd": -0.0376
      },
      {
        "date": "2025-09-03",
        "dd": -0.04
      },
      {
        "date": "2025-09-04",
        "dd": -0.0411
      },
      {
        "date": "2025-09-05",
        "dd": -0.0441
      },
      {
        "date": "2025-09-08",
        "dd": -0.0538
      },
      {
        "date": "2025-09-09",
        "dd": -0.0473
      },
      {
        "date": "2025-09-10",
        "dd": -0.0309
      },
      {
        "date": "2025-09-11",
        "dd": -0.0258
      },
      {
        "date": "2025-09-12",
        "dd": -0.0208
      },
      {
        "date": "2025-09-15",
        "dd": -0.0186
      },
      {
        "date": "2025-09-16",
        "dd": -0.0364
      },
      {
        "date": "2025-09-17",
        "dd": -0.034
      },
      {
        "date": "2025-09-18",
        "dd": -0.0333
      },
      {
        "date": "2025-09-19",
        "dd": -0.0271
      },
      {
        "date": "2025-09-22",
        "dd": -0.0177
      },
      {
        "date": "2025-09-23",
        "dd": -0.0126
      },
      {
        "date": "2025-09-24",
        "dd": -0.0056
      },
      {
        "date": "2025-09-25",
        "dd": -0.0152
      },
      {
        "date": "2025-09-26",
        "dd": 0.0
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": -0.0018
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": 0.0
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0025
      },
      {
        "date": "2025-10-10",
        "dd": -0.0066
      },
      {
        "date": "2025-10-13",
        "dd": 0.0
      },
      {
        "date": "2025-10-14",
        "dd": 0.0
      },
      {
        "date": "2025-10-15",
        "dd": 0.0
      },
      {
        "date": "2025-10-16",
        "dd": -0.0109
      },
      {
        "date": "2025-10-17",
        "dd": -0.0143
      },
      {
        "date": "2025-10-20",
        "dd": -0.0146
      },
      {
        "date": "2025-10-21",
        "dd": -0.0247
      },
      {
        "date": "2025-10-22",
        "dd": -0.0269
      },
      {
        "date": "2025-10-23",
        "dd": -0.0277
      },
      {
        "date": "2025-10-24",
        "dd": -0.0163
      },
      {
        "date": "2025-10-27",
        "dd": -0.0136
      },
      {
        "date": "2025-10-28",
        "dd": -0.0298
      },
      {
        "date": "2025-10-29",
        "dd": -0.0301
      },
      {
        "date": "2025-10-30",
        "dd": -0.0342
      },
      {
        "date": "2025-10-31",
        "dd": -0.0409
      },
      {
        "date": "2025-11-03",
        "dd": -0.0404
      },
      {
        "date": "2025-11-04",
        "dd": -0.0438
      },
      {
        "date": "2025-11-05",
        "dd": -0.0436
      },
      {
        "date": "2025-11-06",
        "dd": -0.0478
      },
      {
        "date": "2025-11-07",
        "dd": -0.0346
      },
      {
        "date": "2025-11-10",
        "dd": -0.0349
      },
      {
        "date": "2025-11-11",
        "dd": -0.0343
      },
      {
        "date": "2025-11-12",
        "dd": -0.0321
      },
      {
        "date": "2025-11-13",
        "dd": -0.0454
      },
      {
        "date": "2025-11-14",
        "dd": -0.0446
      },
      {
        "date": "2025-11-17",
        "dd": -0.036
      },
      {
        "date": "2025-11-18",
        "dd": -0.0396
      },
      {
        "date": "2025-11-19",
        "dd": -0.0477
      },
      {
        "date": "2025-11-20",
        "dd": -0.0525
      },
      {
        "date": "2025-11-21",
        "dd": -0.0511
      },
      {
        "date": "2025-11-24",
        "dd": -0.0404
      },
      {
        "date": "2025-11-25",
        "dd": -0.044
      },
      {
        "date": "2025-11-26",
        "dd": -0.0313
      },
      {
        "date": "2025-11-28",
        "dd": -0.0244
      },
      {
        "date": "2025-12-01",
        "dd": -0.0473
      },
      {
        "date": "2025-12-02",
        "dd": -0.054
      },
      {
        "date": "2025-12-03",
        "dd": -0.0571
      },
      {
        "date": "2025-12-04",
        "dd": -0.059
      },
      {
        "date": "2025-12-05",
        "dd": -0.0678
      },
      {
        "date": "2025-12-08",
        "dd": -0.0803
      },
      {
        "date": "2025-12-09",
        "dd": -0.0797
      },
      {
        "date": "2025-12-10",
        "dd": -0.0801
      },
      {
        "date": "2025-12-11",
        "dd": -0.0734
      },
      {
        "date": "2025-12-12",
        "dd": -0.0779
      },
      {
        "date": "2025-12-15",
        "dd": -0.0695
      },
      {
        "date": "2025-12-16",
        "dd": -0.0734
      },
      {
        "date": "2025-12-17",
        "dd": -0.0794
      },
      {
        "date": "2025-12-18",
        "dd": -0.0704
      },
      {
        "date": "2025-12-19",
        "dd": -0.0822
      },
      {
        "date": "2025-12-22",
        "dd": -0.0788
      },
      {
        "date": "2025-12-23",
        "dd": -0.0756
      },
      {
        "date": "2025-12-24",
        "dd": -0.0715
      },
      {
        "date": "2025-12-26",
        "dd": -0.0721
      },
      {
        "date": "2025-12-29",
        "dd": -0.0704
      },
      {
        "date": "2025-12-30",
        "dd": -0.0682
      },
      {
        "date": "2025-12-31",
        "dd": -0.0741
      },
      {
        "date": "2026-01-02",
        "dd": -0.0634
      },
      {
        "date": "2026-01-05",
        "dd": -0.0738
      },
      {
        "date": "2026-01-06",
        "dd": -0.0693
      },
      {
        "date": "2026-01-07",
        "dd": -0.0918
      },
      {
        "date": "2026-01-08",
        "dd": -0.0892
      },
      {
        "date": "2026-01-09",
        "dd": -0.078
      },
      {
        "date": "2026-01-12",
        "dd": -0.0764
      },
      {
        "date": "2026-01-13",
        "dd": -0.0706
      },
      {
        "date": "2026-01-14",
        "dd": -0.0637
      },
      {
        "date": "2026-01-15",
        "dd": -0.0541
      },
      {
        "date": "2026-01-16",
        "dd": -0.0589
      },
      {
        "date": "2026-01-20",
        "dd": -0.0682
      },
      {
        "date": "2026-01-21",
        "dd": -0.0669
      },
      {
        "date": "2026-01-22",
        "dd": -0.0736
      },
      {
        "date": "2026-01-23",
        "dd": -0.0769
      },
      {
        "date": "2026-01-26",
        "dd": -0.0702
      },
      {
        "date": "2026-01-27",
        "dd": -0.058
      },
      {
        "date": "2026-01-28",
        "dd": -0.0602
      },
      {
        "date": "2026-01-29",
        "dd": -0.0602
      },
      {
        "date": "2026-01-30",
        "dd": -0.0619
      },
      {
        "date": "2026-02-02",
        "dd": -0.0756
      },
      {
        "date": "2026-02-03",
        "dd": -0.0621
      },
      {
        "date": "2026-02-04",
        "dd": -0.0656
      },
      {
        "date": "2026-02-05",
        "dd": -0.0652
      },
      {
        "date": "2026-02-06",
        "dd": -0.0597
      },
      {
        "date": "2026-02-09",
        "dd": -0.0569
      },
      {
        "date": "2026-02-10",
        "dd": -0.0413
      },
      {
        "date": "2026-02-11",
        "dd": -0.0329
      },
      {
        "date": "2026-02-12",
        "dd": -0.0185
      },
      {
        "date": "2026-02-13",
        "dd": 0.0
      },
      {
        "date": "2026-02-17",
        "dd": -0.0026
      },
      {
        "date": "2026-02-18",
        "dd": -0.0191
      },
      {
        "date": "2026-02-19",
        "dd": -0.0084
      },
      {
        "date": "2026-02-20",
        "dd": -0.0037
      },
      {
        "date": "2026-02-23",
        "dd": 0.0
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0038
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": -0.0075
      },
      {
        "date": "2026-03-03",
        "dd": -0.0138
      },
      {
        "date": "2026-03-04",
        "dd": -0.0096
      },
      {
        "date": "2026-03-05",
        "dd": -0.0174
      },
      {
        "date": "2026-03-06",
        "dd": -0.0207
      },
      {
        "date": "2026-03-09",
        "dd": -0.0184
      },
      {
        "date": "2026-03-10",
        "dd": -0.0245
      },
      {
        "date": "2026-03-11",
        "dd": -0.0327
      },
      {
        "date": "2026-03-12",
        "dd": -0.0258
      },
      {
        "date": "2026-03-13",
        "dd": -0.0161
      },
      {
        "date": "2026-03-16",
        "dd": -0.0098
      },
      {
        "date": "2026-03-17",
        "dd": -0.0126
      },
      {
        "date": "2026-03-18",
        "dd": -0.021
      },
      {
        "date": "2026-03-19",
        "dd": -0.0249
      },
      {
        "date": "2026-03-20",
        "dd": -0.0645
      },
      {
        "date": "2026-03-23",
        "dd": -0.0552
      },
      {
        "date": "2026-03-24",
        "dd": -0.0487
      },
      {
        "date": "2026-03-25",
        "dd": -0.0453
      },
      {
        "date": "2026-03-26",
        "dd": -0.0436
      },
      {
        "date": "2026-03-27",
        "dd": -0.0382
      },
      {
        "date": "2026-03-30",
        "dd": -0.0312
      },
      {
        "date": "2026-03-31",
        "dd": -0.0318
      },
      {
        "date": "2026-04-01",
        "dd": -0.0272
      },
      {
        "date": "2026-04-02",
        "dd": -0.0223
      },
      {
        "date": "2026-04-06",
        "dd": -0.0259
      },
      {
        "date": "2026-04-07",
        "dd": -0.0238
      },
      {
        "date": "2026-04-08",
        "dd": -0.0131
      },
      {
        "date": "2026-04-09",
        "dd": -0.0052
      },
      {
        "date": "2026-04-10",
        "dd": -0.0093
      },
      {
        "date": "2026-04-13",
        "dd": -0.0213
      },
      {
        "date": "2026-04-14",
        "dd": -0.0196
      },
      {
        "date": "2026-04-15",
        "dd": -0.0291
      },
      {
        "date": "2026-04-16",
        "dd": -0.0221
      },
      {
        "date": "2026-04-17",
        "dd": -0.0261
      },
      {
        "date": "2026-04-20",
        "dd": -0.0348
      },
      {
        "date": "2026-04-21",
        "dd": -0.0517
      },
      {
        "date": "2026-04-22",
        "dd": -0.0533
      },
      {
        "date": "2026-04-23",
        "dd": -0.0276
      },
      {
        "date": "2026-04-24",
        "dd": -0.0257
      },
      {
        "date": "2026-04-27",
        "dd": -0.0255
      },
      {
        "date": "2026-04-28",
        "dd": -0.0242
      },
      {
        "date": "2026-04-29",
        "dd": -0.0363
      },
      {
        "date": "2026-04-30",
        "dd": -0.0116
      },
      {
        "date": "2026-05-01",
        "dd": -0.0179
      },
      {
        "date": "2026-05-04",
        "dd": -0.0217
      },
      {
        "date": "2026-05-05",
        "dd": -0.0217
      },
      {
        "date": "2026-05-06",
        "dd": -0.0356
      },
      {
        "date": "2026-05-07",
        "dd": -0.0481
      },
      {
        "date": "2026-05-08",
        "dd": -0.0565
      },
      {
        "date": "2026-05-11",
        "dd": -0.0477
      },
      {
        "date": "2026-05-12",
        "dd": -0.0466
      },
      {
        "date": "2026-05-13",
        "dd": -0.0576
      },
      {
        "date": "2026-05-14",
        "dd": -0.0527
      },
      {
        "date": "2026-05-15",
        "dd": -0.0744
      },
      {
        "date": "2026-05-18",
        "dd": -0.073
      },
      {
        "date": "2026-05-19",
        "dd": -0.0645
      },
      {
        "date": "2026-05-20",
        "dd": -0.0609
      },
      {
        "date": "2026-05-21",
        "dd": -0.0506
      },
      {
        "date": "2026-05-22",
        "dd": -0.0432
      },
      {
        "date": "2026-05-26",
        "dd": -0.0436
      },
      {
        "date": "2026-05-27",
        "dd": -0.0477
      },
      {
        "date": "2026-05-28",
        "dd": -0.0584
      },
      {
        "date": "2026-05-29",
        "dd": -0.0628
      },
      {
        "date": "2026-06-01",
        "dd": -0.0907
      },
      {
        "date": "2026-06-02",
        "dd": -0.0738
      },
      {
        "date": "2026-06-03",
        "dd": -0.0778
      },
      {
        "date": "2026-06-04",
        "dd": -0.073
      },
      {
        "date": "2026-06-05",
        "dd": -0.0643
      },
      {
        "date": "2026-06-08",
        "dd": -0.0818
      },
      {
        "date": "2026-06-09",
        "dd": -0.0721
      },
      {
        "date": "2026-06-10",
        "dd": -0.0717
      },
      {
        "date": "2026-06-11",
        "dd": -0.0706
      },
      {
        "date": "2026-06-12",
        "dd": -0.0605
      },
      {
        "date": "2026-06-15",
        "dd": -0.0561
      },
      {
        "date": "2026-06-16",
        "dd": -0.0493
      },
      {
        "date": "2026-06-17",
        "dd": -0.062
      },
      {
        "date": "2026-06-18",
        "dd": -0.0557
      },
      {
        "date": "2026-06-22",
        "dd": -0.0505
      },
      {
        "date": "2026-06-23",
        "dd": -0.0431
      },
      {
        "date": "2026-06-24",
        "dd": -0.0331
      },
      {
        "date": "2026-06-25",
        "dd": -0.0265
      },
      {
        "date": "2026-06-26",
        "dd": -0.0191
      },
      {
        "date": "2026-06-29",
        "dd": -0.0229
      },
      {
        "date": "2026-06-30",
        "dd": -0.0373
      },
      {
        "date": "2026-07-01",
        "dd": -0.0494
      },
      {
        "date": "2026-07-02",
        "dd": -0.0284
      },
      {
        "date": "2026-07-06",
        "dd": -0.0382
      },
      {
        "date": "2026-07-07",
        "dd": -0.0297
      },
      {
        "date": "2026-07-08",
        "dd": -0.0369
      },
      {
        "date": "2026-07-09",
        "dd": -0.0418
      },
      {
        "date": "2026-07-10",
        "dd": -0.0358
      },
      {
        "date": "2026-07-13",
        "dd": -0.0293
      },
      {
        "date": "2026-07-14",
        "dd": -0.0299
      },
      {
        "date": "2026-07-15",
        "dd": -0.0399
      },
      {
        "date": "2026-07-16",
        "dd": -0.0346
      },
      {
        "date": "2026-07-17",
        "dd": -0.0409
      },
      {
        "date": "2026-07-20",
        "dd": -0.0458
      },
      {
        "date": "2026-07-21",
        "dd": -0.0462
      },
      {
        "date": "2026-07-22",
        "dd": -0.0248
      },
      {
        "date": "2026-07-23",
        "dd": -0.0193
      },
      {
        "date": "2026-07-24",
        "dd": -0.0172
      },
      {
        "date": "2026-07-27",
        "dd": -0.0301
      },
      {
        "date": "2026-07-28",
        "dd": -0.0335
      },
      {
        "date": "2026-07-29",
        "dd": -0.0465
      },
      {
        "date": "2026-07-30",
        "dd": -0.0518
      },
      {
        "date": "2026-07-31",
        "dd": -0.0583
      },
      {
        "date": "2026-08-03",
        "dd": -0.0581
      },
      {
        "date": "2026-08-04",
        "dd": -0.0634
      },
      {
        "date": "2026-08-05",
        "dd": -0.073
      },
      {
        "date": "2026-08-06",
        "dd": -0.0789
      },
      {
        "date": "2026-08-07",
        "dd": -0.0741
      },
      {
        "date": "2026-08-10",
        "dd": -0.0842
      },
      {
        "date": "2026-08-11",
        "dd": -0.0736
      },
      {
        "date": "2026-08-12",
        "dd": -0.0692
      },
      {
        "date": "2026-08-13",
        "dd": -0.0649
      },
      {
        "date": "2026-08-14",
        "dd": -0.0592
      },
      {
        "date": "2026-08-17",
        "dd": -0.062
      },
      {
        "date": "2026-08-18",
        "dd": -0.0654
      },
      {
        "date": "2026-08-19",
        "dd": -0.0654
      },
      {
        "date": "2026-08-20",
        "dd": -0.0707
      },
      {
        "date": "2026-08-21",
        "dd": -0.0919
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}