{
  "ticker": "XLK",
  "name": "XLK",
  "short_name": "State Street Technology Select ",
  "category": "Technology",
  "fund_family": "State Street Investment Management",
  "description": "In seeking to track the performance of the index, the fund employs a replication strategy, which means that the fund typically invests in substantially all of the securities represented in the index in approximately the same proportions as the index. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The fund is non-diversified.",
  "price": 183.30999755859375,
  "previous_close": 183.1,
  "fifty_two_week_low": 126.68,
  "fifty_two_week_high": 198.73,
  "aum": 115410993152,
  "expense_ratio": 0.0008,
  "dividend_yield": 0.0045,
  "pe_ratio": 35.213814,
  "pb_ratio": null,
  "eps_ttm": 5.2056274,
  "holdings_count": 64,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.9926
    },
    {
      "communication_services": 0.0074
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "NVDA",
      "name": "NVIDIA Corp",
      "weight": 0.1379317
    },
    {
      "ticker": "AAPL",
      "name": "Apple Inc",
      "weight": 0.1287065
    },
    {
      "ticker": "MSFT",
      "name": "Microsoft Corp",
      "weight": 0.097929694
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc",
      "weight": 0.052285
    },
    {
      "ticker": "AMD",
      "name": "Advanced Micro Devices Inc",
      "weight": 0.0419662
    },
    {
      "ticker": "MU",
      "name": "Micron Technology Inc",
      "weight": 0.0362575
    },
    {
      "ticker": "CSCO",
      "name": "Cisco Systems Inc",
      "weight": 0.0317331
    },
    {
      "ticker": "INTC",
      "name": "Intel Corp",
      "weight": 0.029516399
    },
    {
      "ticker": "AMAT",
      "name": "Applied Materials Inc",
      "weight": 0.0279055
    },
    {
      "ticker": "LRCX",
      "name": "Lam Research Corp",
      "weight": 0.0253812
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 75.97
    },
    {
      "date": "2021-08-30",
      "close": 76.91
    },
    {
      "date": "2021-09-06",
      "close": 76.74
    },
    {
      "date": "2021-09-13",
      "close": 75.45
    },
    {
      "date": "2021-09-20",
      "close": 73.51
    },
    {
      "date": "2021-09-27",
      "close": 74.87
    },
    {
      "date": "2021-10-04",
      "close": 71.43
    },
    {
      "date": "2021-10-11",
      "close": 72.9
    },
    {
      "date": "2021-10-18",
      "close": 75.85
    },
    {
      "date": "2021-10-25",
      "close": 76.67
    },
    {
      "date": "2021-11-01",
      "close": 77.81
    },
    {
      "date": "2021-11-08",
      "close": 81.04
    },
    {
      "date": "2021-11-15",
      "close": 80.63
    },
    {
      "date": "2021-11-22",
      "close": 81.72
    },
    {
      "date": "2021-11-29",
      "close": 82.08
    },
    {
      "date": "2021-12-06",
      "close": 80.42
    },
    {
      "date": "2021-12-13",
      "close": 83.11
    },
    {
      "date": "2021-12-20",
      "close": 80.03
    },
    {
      "date": "2021-12-27",
      "close": 85.38
    },
    {
      "date": "2022-01-03",
      "close": 84.84
    },
    {
      "date": "2022-01-10",
      "close": 80.22
    },
    {
      "date": "2022-01-17",
      "close": 80.12
    },
    {
      "date": "2022-01-24",
      "close": 74.98
    },
    {
      "date": "2022-01-31",
      "close": 78.29
    },
    {
      "date": "2022-02-07",
      "close": 76.63
    },
    {
      "date": "2022-02-14",
      "close": 74.84
    },
    {
      "date": "2022-02-21",
      "close": 73.68
    },
    {
      "date": "2022-02-28",
      "close": 74.47
    },
    {
      "date": "2022-03-07",
      "close": 69.73
    },
    {
      "date": "2022-03-14",
      "close": 68.34
    },
    {
      "date": "2022-03-21",
      "close": 74.81
    },
    {
      "date": "2022-03-28",
      "close": 77.53
    },
    {
      "date": "2022-04-04",
      "close": 78.19
    },
    {
      "date": "2022-04-11",
      "close": 71.94
    },
    {
      "date": "2022-04-18",
      "close": 71.24
    },
    {
      "date": "2022-04-25",
      "close": 70.33
    },
    {
      "date": "2022-05-02",
      "close": 69.52
    },
    {
      "date": "2022-05-09",
      "close": 65.43
    },
    {
      "date": "2022-05-16",
      "close": 65.21
    },
    {
      "date": "2022-05-23",
      "close": 64.92
    },
    {
      "date": "2022-05-30",
      "close": 68.5
    },
    {
      "date": "2022-06-06",
      "close": 67.79
    },
    {
      "date": "2022-06-13",
      "close": 60.66
    },
    {
      "date": "2022-06-20",
      "close": 60.35
    },
    {
      "date": "2022-06-27",
      "close": 64.35
    },
    {
      "date": "2022-07-04",
      "close": 61.86
    },
    {
      "date": "2022-07-11",
      "close": 63.62
    },
    {
      "date": "2022-07-18",
      "close": 63.65
    },
    {
      "date": "2022-07-25",
      "close": 66.2
    },
    {
      "date": "2022-08-01",
      "close": 69.87
    },
    {
      "date": "2022-08-08",
      "close": 70.77
    },
    {
      "date": "2022-08-15",
      "close": 73.58
    },
    {
      "date": "2022-08-22",
      "close": 69.9
    },
    {
      "date": "2022-08-29",
      "close": 67.01
    },
    {
      "date": "2022-09-05",
      "close": 64.5
    },
    {
      "date": "2022-09-12",
      "close": 67.68
    },
    {
      "date": "2022-09-19",
      "close": 63.0
    },
    {
      "date": "2022-09-26",
      "close": 59.8
    },
    {
      "date": "2022-10-03",
      "close": 59.6
    },
    {
      "date": "2022-10-10",
      "close": 57.79
    },
    {
      "date": "2022-10-17",
      "close": 58.58
    },
    {
      "date": "2022-10-24",
      "close": 61.35
    },
    {
      "date": "2022-10-31",
      "close": 62.23
    },
    {
      "date": "2022-11-07",
      "close": 59.87
    },
    {
      "date": "2022-11-14",
      "close": 64.24
    },
    {
      "date": "2022-11-21",
      "close": 63.6
    },
    {
      "date": "2022-11-28",
      "close": 63.63
    },
    {
      "date": "2022-12-05",
      "close": 64.78
    },
    {
      "date": "2022-12-12",
      "close": 65.1
    },
    {
      "date": "2022-12-19",
      "close": 61.22
    },
    {
      "date": "2022-12-26",
      "close": 60.82
    },
    {
      "date": "2023-01-02",
      "close": 60.74
    },
    {
      "date": "2023-01-09",
      "close": 61.59
    },
    {
      "date": "2023-01-16",
      "close": 63.69
    },
    {
      "date": "2023-01-23",
      "close": 65.56
    },
    {
      "date": "2023-01-30",
      "close": 65.45
    },
    {
      "date": "2023-02-06",
      "close": 68.35
    },
    {
      "date": "2023-02-13",
      "close": 69.7
    },
    {
      "date": "2023-02-20",
      "close": 68.24
    },
    {
      "date": "2023-02-27",
      "close": 66.78
    },
    {
      "date": "2023-03-06",
      "close": 68.73
    },
    {
      "date": "2023-03-13",
      "close": 66.63
    },
    {
      "date": "2023-03-20",
      "close": 70.21
    },
    {
      "date": "2023-03-27",
      "close": 70.85
    },
    {
      "date": "2023-04-03",
      "close": 73.75
    },
    {
      "date": "2023-04-10",
      "close": 72.88
    },
    {
      "date": "2023-04-17",
      "close": 72.98
    },
    {
      "date": "2023-04-24",
      "close": 71.96
    },
    {
      "date": "2023-05-01",
      "close": 73.82
    },
    {
      "date": "2023-05-08",
      "close": 73.94
    },
    {
      "date": "2023-05-15",
      "close": 74.45
    },
    {
      "date": "2023-05-22",
      "close": 77.18
    },
    {
      "date": "2023-05-29",
      "close": 80.6
    },
    {
      "date": "2023-06-05",
      "close": 81.17
    },
    {
      "date": "2023-06-12",
      "close": 82.97
    },
    {
      "date": "2023-06-19",
      "close": 84.72
    },
    {
      "date": "2023-06-26",
      "close": 82.08
    },
    {
      "date": "2023-07-03",
      "close": 85.04
    },
    {
      "date": "2023-07-10",
      "close": 84.15
    },
    {
      "date": "2023-07-17",
      "close": 87.37
    },
    {
      "date": "2023-07-24",
      "close": 86.49
    },
    {
      "date": "2023-07-31",
      "close": 87.43
    },
    {
      "date": "2023-08-07",
      "close": 84.14
    },
    {
      "date": "2023-08-14",
      "close": 83.12
    },
    {
      "date": "2023-08-21",
      "close": 82.41
    },
    {
      "date": "2023-08-28",
      "close": 83.38
    },
    {
      "date": "2023-09-04",
      "close": 86.37
    },
    {
      "date": "2023-09-11",
      "close": 85.14
    },
    {
      "date": "2023-09-18",
      "close": 83.19
    },
    {
      "date": "2023-09-25",
      "close": 81.02
    },
    {
      "date": "2023-10-02",
      "close": 81.39
    },
    {
      "date": "2023-10-09",
      "close": 83.06
    },
    {
      "date": "2023-10-16",
      "close": 83.63
    },
    {
      "date": "2023-10-23",
      "close": 80.63
    },
    {
      "date": "2023-10-30",
      "close": 80.0
    },
    {
      "date": "2023-11-06",
      "close": 84.93
    },
    {
      "date": "2023-11-13",
      "close": 87.67
    },
    {
      "date": "2023-11-20",
      "close": 91.1
    },
    {
      "date": "2023-11-27",
      "close": 90.58
    },
    {
      "date": "2023-12-04",
      "close": 90.05
    },
    {
      "date": "2023-12-11",
      "close": 92.49
    },
    {
      "date": "2023-12-18",
      "close": 94.45
    },
    {
      "date": "2023-12-25",
      "close": 94.55
    },
    {
      "date": "2024-01-01",
      "close": 94.76
    },
    {
      "date": "2024-01-08",
      "close": 92.92
    },
    {
      "date": "2024-01-15",
      "close": 94.64
    },
    {
      "date": "2024-01-22",
      "close": 98.98
    },
    {
      "date": "2024-01-29",
      "close": 100.24
    },
    {
      "date": "2024-02-05",
      "close": 99.79
    },
    {
      "date": "2024-02-12",
      "close": 101.55
    },
    {
      "date": "2024-02-19",
      "close": 99.73
    },
    {
      "date": "2024-02-26",
      "close": 101.17
    },
    {
      "date": "2024-03-04",
      "close": 103.76
    },
    {
      "date": "2024-03-11",
      "close": 101.8
    },
    {
      "date": "2024-03-18",
      "close": 101.73
    },
    {
      "date": "2024-03-25",
      "close": 102.83
    },
    {
      "date": "2024-04-01",
      "close": 102.99
    },
    {
      "date": "2024-04-08",
      "close": 101.69
    },
    {
      "date": "2024-04-15",
      "close": 99.38
    },
    {
      "date": "2024-04-22",
      "close": 95.79
    },
    {
      "date": "2024-04-29",
      "close": 98.97
    },
    {
      "date": "2024-05-06",
      "close": 101.06
    },
    {
      "date": "2024-05-13",
      "close": 101.84
    },
    {
      "date": "2024-05-20",
      "close": 105.68
    },
    {
      "date": "2024-05-27",
      "close": 106.12
    },
    {
      "date": "2024-06-03",
      "close": 103.9
    },
    {
      "date": "2024-06-10",
      "close": 106.59
    },
    {
      "date": "2024-06-17",
      "close": 113.97
    },
    {
      "date": "2024-06-24",
      "close": 109.88
    },
    {
      "date": "2024-07-01",
      "close": 112.6
    },
    {
      "date": "2024-07-08",
      "close": 115.83
    },
    {
      "date": "2024-07-15",
      "close": 115.7
    },
    {
      "date": "2024-07-22",
      "close": 111.69
    },
    {
      "date": "2024-07-29",
      "close": 106.37
    },
    {
      "date": "2024-08-05",
      "close": 97.76
    },
    {
      "date": "2024-08-12",
      "close": 102.41
    },
    {
      "date": "2024-08-19",
      "close": 111.17
    },
    {
      "date": "2024-08-21",
      "close": 111.44
    },
    {
      "date": "2024-08-22",
      "close": 108.87
    },
    {
      "date": "2024-08-23",
      "close": 110.64
    },
    {
      "date": "2024-08-26",
      "close": 109.25
    },
    {
      "date": "2024-08-27",
      "close": 109.91
    },
    {
      "date": "2024-08-28",
      "close": 108.39
    },
    {
      "date": "2024-08-29",
      "close": 107.41
    },
    {
      "date": "2024-08-30",
      "close": 108.84
    },
    {
      "date": "2024-09-03",
      "close": 103.84
    },
    {
      "date": "2024-09-04",
      "close": 103.58
    },
    {
      "date": "2024-09-05",
      "close": 103.42
    },
    {
      "date": "2024-09-06",
      "close": 100.74
    },
    {
      "date": "2024-09-09",
      "close": 102.39
    },
    {
      "date": "2024-09-10",
      "close": 103.92
    },
    {
      "date": "2024-09-11",
      "close": 107.46
    },
    {
      "date": "2024-09-12",
      "close": 108.35
    },
    {
      "date": "2024-09-13",
      "close": 108.9
    },
    {
      "date": "2024-09-16",
      "close": 108.48
    },
    {
      "date": "2024-09-17",
      "close": 108.27
    },
    {
      "date": "2024-09-18",
      "close": 107.28
    },
    {
      "date": "2024-09-19",
      "close": 110.47
    },
    {
      "date": "2024-09-20",
      "close": 109.93
    },
    {
      "date": "2024-09-23",
      "close": 109.91
    },
    {
      "date": "2024-09-24",
      "close": 110.66
    },
    {
      "date": "2024-09-25",
      "close": 110.98
    },
    {
      "date": "2024-09-26",
      "close": 112.45
    },
    {
      "date": "2024-09-27",
      "close": 111.4
    },
    {
      "date": "2024-09-30",
      "close": 111.73
    },
    {
      "date": "2024-10-01",
      "close": 109.0
    },
    {
      "date": "2024-10-02",
      "close": 109.81
    },
    {
      "date": "2024-10-03",
      "close": 110.27
    },
    {
      "date": "2024-10-04",
      "close": 111.49
    },
    {
      "date": "2024-10-07",
      "close": 110.73
    },
    {
      "date": "2024-10-08",
      "close": 112.79
    },
    {
      "date": "2024-10-09",
      "close": 114.06
    },
    {
      "date": "2024-10-10",
      "close": 114.03
    },
    {
      "date": "2024-10-11",
      "close": 114.22
    },
    {
      "date": "2024-10-14",
      "close": 115.71
    },
    {
      "date": "2024-10-15",
      "close": 113.17
    },
    {
      "date": "2024-10-16",
      "close": 113.52
    },
    {
      "date": "2024-10-17",
      "close": 113.87
    },
    {
      "date": "2024-10-18",
      "close": 114.27
    },
    {
      "date": "2024-10-21",
      "close": 114.81
    },
    {
      "date": "2024-10-22",
      "close": 114.69
    },
    {
      "date": "2024-10-23",
      "close": 113.05
    },
    {
      "date": "2024-10-24",
      "close": 113.38
    },
    {
      "date": "2024-10-25",
      "close": 113.97
    },
    {
      "date": "2024-10-28",
      "close": 113.93
    },
    {
      "date": "2024-10-29",
      "close": 115.47
    },
    {
      "date": "2024-10-30",
      "close": 113.63
    },
    {
      "date": "2024-10-31",
      "close": 109.98
    },
    {
      "date": "2024-11-01",
      "close": 110.81
    },
    {
      "date": "2024-11-04",
      "close": 110.73
    },
    {
      "date": "2024-11-05",
      "close": 112.28
    },
    {
      "date": "2024-11-06",
      "close": 115.48
    },
    {
      "date": "2024-11-07",
      "close": 117.5
    },
    {
      "date": "2024-11-08",
      "close": 117.37
    },
    {
      "date": "2024-11-11",
      "close": 116.72
    },
    {
      "date": "2024-11-12",
      "close": 116.87
    },
    {
      "date": "2024-11-13",
      "close": 116.46
    },
    {
      "date": "2024-11-14",
      "close": 116.07
    },
    {
      "date": "2024-11-15",
      "close": 113.19
    },
    {
      "date": "2024-11-18",
      "close": 113.55
    },
    {
      "date": "2024-11-19",
      "close": 114.48
    },
    {
      "date": "2024-11-20",
      "close": 114.38
    },
    {
      "date": "2024-11-21",
      "close": 115.55
    },
    {
      "date": "2024-11-22",
      "close": 115.61
    },
    {
      "date": "2024-11-25",
      "close": 115.6
    },
    {
      "date": "2024-11-26",
      "close": 116.18
    },
    {
      "date": "2024-11-27",
      "close": 114.61
    },
    {
      "date": "2024-11-29",
      "close": 115.67
    },
    {
      "date": "2024-12-02",
      "close": 116.77
    },
    {
      "date": "2024-12-03",
      "close": 117.19
    },
    {
      "date": "2024-12-04",
      "close": 119.33
    },
    {
      "date": "2024-12-05",
      "close": 118.73
    },
    {
      "date": "2024-12-06",
      "close": 119.19
    },
    {
      "date": "2024-12-09",
      "close": 118.41
    },
    {
      "date": "2024-12-10",
      "close": 116.77
    },
    {
      "date": "2024-12-11",
      "close": 118.46
    },
    {
      "date": "2024-12-12",
      "close": 117.8
    },
    {
      "date": "2024-12-13",
      "close": 118.3
    },
    {
      "date": "2024-12-16",
      "close": 119.49
    },
    {
      "date": "2024-12-17",
      "close": 118.76
    },
    {
      "date": "2024-12-18",
      "close": 114.93
    },
    {
      "date": "2024-12-19",
      "close": 115.06
    },
    {
      "date": "2024-12-20",
      "close": 116.77
    },
    {
      "date": "2024-12-23",
      "close": 118.01
    },
    {
      "date": "2024-12-24",
      "close": 119.23
    },
    {
      "date": "2024-12-26",
      "close": 119.31
    },
    {
      "date": "2024-12-27",
      "close": 117.72
    },
    {
      "date": "2024-12-30",
      "close": 116.23
    },
    {
      "date": "2024-12-31",
      "close": 115.26
    },
    {
      "date": "2025-01-02",
      "close": 114.99
    },
    {
      "date": "2025-01-03",
      "close": 116.86
    },
    {
      "date": "2025-01-06",
      "close": 118.35
    },
    {
      "date": "2025-01-07",
      "close": 115.97
    },
    {
      "date": "2025-01-08",
      "close": 115.93
    },
    {
      "date": "2025-01-10",
      "close": 113.41
    },
    {
      "date": "2025-01-13",
      "close": 112.6
    },
    {
      "date": "2025-01-14",
      "close": 112.9
    },
    {
      "date": "2025-01-15",
      "close": 115.15
    },
    {
      "date": "2025-01-16",
      "close": 114.26
    },
    {
      "date": "2025-01-17",
      "close": 116.05
    },
    {
      "date": "2025-01-21",
      "close": 117.01
    },
    {
      "date": "2025-01-22",
      "close": 119.66
    },
    {
      "date": "2025-01-23",
      "close": 119.87
    },
    {
      "date": "2025-01-24",
      "close": 118.62
    },
    {
      "date": "2025-01-27",
      "close": 112.81
    },
    {
      "date": "2025-01-28",
      "close": 115.81
    },
    {
      "date": "2025-01-29",
      "close": 114.87
    },
    {
      "date": "2025-01-30",
      "close": 115.09
    },
    {
      "date": "2025-01-31",
      "close": 114.41
    },
    {
      "date": "2025-02-03",
      "close": 112.87
    },
    {
      "date": "2025-02-04",
      "close": 114.5
    },
    {
      "date": "2025-02-05",
      "close": 116.09
    },
    {
      "date": "2025-02-06",
      "close": 116.4
    },
    {
      "date": "2025-02-07",
      "close": 115.41
    },
    {
      "date": "2025-02-10",
      "close": 117.09
    },
    {
      "date": "2025-02-11",
      "close": 117.15
    },
    {
      "date": "2025-02-12",
      "close": 116.9
    },
    {
      "date": "2025-02-13",
      "close": 118.55
    },
    {
      "date": "2025-02-14",
      "close": 118.95
    },
    {
      "date": "2025-02-18",
      "close": 120.04
    },
    {
      "date": "2025-02-19",
      "close": 120.05
    },
    {
      "date": "2025-02-20",
      "close": 119.67
    },
    {
      "date": "2025-02-21",
      "close": 116.42
    },
    {
      "date": "2025-02-24",
      "close": 114.76
    },
    {
      "date": "2025-02-25",
      "close": 113.27
    },
    {
      "date": "2025-02-26",
      "close": 114.51
    },
    {
      "date": "2025-02-27",
      "close": 110.34
    },
    {
      "date": "2025-02-28",
      "close": 111.79
    },
    {
      "date": "2025-03-03",
      "close": 108.39
    },
    {
      "date": "2025-03-04",
      "close": 108.31
    },
    {
      "date": "2025-03-05",
      "close": 109.83
    },
    {
      "date": "2025-03-06",
      "close": 106.78
    },
    {
      "date": "2025-03-07",
      "close": 108.33
    },
    {
      "date": "2025-03-10",
      "close": 103.72
    },
    {
      "date": "2025-03-11",
      "close": 103.3
    },
    {
      "date": "2025-03-12",
      "close": 104.93
    },
    {
      "date": "2025-03-13",
      "close": 102.94
    },
    {
      "date": "2025-03-14",
      "close": 106.05
    },
    {
      "date": "2025-03-17",
      "close": 106.79
    },
    {
      "date": "2025-03-18",
      "close": 105.16
    },
    {
      "date": "2025-03-19",
      "close": 106.53
    },
    {
      "date": "2025-03-20",
      "close": 105.77
    },
    {
      "date": "2025-03-21",
      "close": 106.06
    },
    {
      "date": "2025-03-24",
      "close": 108.07
    },
    {
      "date": "2025-03-25",
      "close": 108.43
    },
    {
      "date": "2025-03-26",
      "close": 106.01
    },
    {
      "date": "2025-03-27",
      "close": 105.03
    },
    {
      "date": "2025-03-28",
      "close": 102.48
    },
    {
      "date": "2025-03-31",
      "close": 102.53
    },
    {
      "date": "2025-04-01",
      "close": 103.28
    },
    {
      "date": "2025-04-02",
      "close": 104.05
    },
    {
      "date": "2025-04-03",
      "close": 96.94
    },
    {
      "date": "2025-04-04",
      "close": 90.56
    },
    {
      "date": "2025-04-07",
      "close": 91.1
    },
    {
      "date": "2025-04-08",
      "close": 89.25
    },
    {
      "date": "2025-04-09",
      "close": 101.23
    },
    {
      "date": "2025-04-10",
      "close": 96.52
    },
    {
      "date": "2025-04-11",
      "close": 98.49
    },
    {
      "date": "2025-04-14",
      "close": 99.39
    },
    {
      "date": "2025-04-15",
      "close": 99.76
    },
    {
      "date": "2025-04-16",
      "close": 96.29
    },
    {
      "date": "2025-04-17",
      "close": 95.77
    },
    {
      "date": "2025-04-21",
      "close": 93.29
    },
    {
      "date": "2025-04-22",
      "close": 95.57
    },
    {
      "date": "2025-04-23",
      "close": 98.34
    },
    {
      "date": "2025-04-24",
      "close": 102.01
    },
    {
      "date": "2025-04-25",
      "close": 103.52
    },
    {
      "date": "2025-04-28",
      "close": 103.35
    },
    {
      "date": "2025-04-29",
      "close": 103.83
    },
    {
      "date": "2025-04-30",
      "close": 104.26
    },
    {
      "date": "2025-05-01",
      "close": 105.79
    },
    {
      "date": "2025-05-02",
      "close": 107.56
    },
    {
      "date": "2025-05-05",
      "close": 106.99
    },
    {
      "date": "2025-05-06",
      "close": 106.1
    },
    {
      "date": "2025-05-07",
      "close": 107.16
    },
    {
      "date": "2025-05-08",
      "close": 108.19
    },
    {
      "date": "2025-05-09",
      "close": 108.05
    },
    {
      "date": "2025-05-12",
      "close": 113.07
    },
    {
      "date": "2025-05-13",
      "close": 115.51
    },
    {
      "date": "2025-05-14",
      "close": 116.26
    },
    {
      "date": "2025-05-15",
      "close": 116.42
    },
    {
      "date": "2025-05-16",
      "close": 116.64
    },
    {
      "date": "2025-05-19",
      "close": 116.47
    },
    {
      "date": "2025-05-20",
      "close": 116.03
    },
    {
      "date": "2025-05-21",
      "close": 113.85
    },
    {
      "date": "2025-05-22",
      "close": 113.88
    },
    {
      "date": "2025-05-23",
      "close": 112.63
    },
    {
      "date": "2025-05-27",
      "close": 115.3
    },
    {
      "date": "2025-05-28",
      "close": 114.83
    },
    {
      "date": "2025-05-29",
      "close": 115.02
    },
    {
      "date": "2025-05-30",
      "close": 114.66
    },
    {
      "date": "2025-06-02",
      "close": 115.68
    },
    {
      "date": "2025-06-03",
      "close": 117.41
    },
    {
      "date": "2025-06-04",
      "close": 117.59
    },
    {
      "date": "2025-06-05",
      "close": 117.25
    },
    {
      "date": "2025-06-06",
      "close": 118.36
    },
    {
      "date": "2025-06-09",
      "close": 118.94
    },
    {
      "date": "2025-06-10",
      "close": 119.61
    },
    {
      "date": "2025-06-11",
      "close": 119.34
    },
    {
      "date": "2025-06-12",
      "close": 120.45
    },
    {
      "date": "2025-06-13",
      "close": 118.76
    },
    {
      "date": "2025-06-16",
      "close": 120.69
    },
    {
      "date": "2025-06-17",
      "close": 119.83
    },
    {
      "date": "2025-06-18",
      "close": 119.98
    },
    {
      "date": "2025-06-20",
      "close": 119.44
    },
    {
      "date": "2025-06-23",
      "close": 120.81
    },
    {
      "date": "2025-06-24",
      "close": 122.97
    },
    {
      "date": "2025-06-25",
      "close": 124.02
    },
    {
      "date": "2025-06-26",
      "close": 124.88
    },
    {
      "date": "2025-06-27",
      "close": 124.73
    },
    {
      "date": "2025-06-30",
      "close": 125.95
    },
    {
      "date": "2025-07-01",
      "close": 124.83
    },
    {
      "date": "2025-07-02",
      "close": 126.15
    },
    {
      "date": "2025-07-03",
      "close": 127.81
    },
    {
      "date": "2025-07-07",
      "close": 126.79
    },
    {
      "date": "2025-07-08",
      "close": 127.48
    },
    {
      "date": "2025-07-09",
      "close": 128.24
    },
    {
      "date": "2025-07-10",
      "close": 127.82
    },
    {
      "date": "2025-07-11",
      "close": 127.26
    },
    {
      "date": "2025-07-14",
      "close": 127.15
    },
    {
      "date": "2025-07-15",
      "close": 128.28
    },
    {
      "date": "2025-07-16",
      "close": 128.68
    },
    {
      "date": "2025-07-17",
      "close": 129.85
    },
    {
      "date": "2025-07-18",
      "close": 129.76
    },
    {
      "date": "2025-07-21",
      "close": 129.93
    },
    {
      "date": "2025-07-22",
      "close": 128.73
    },
    {
      "date": "2025-07-23",
      "close": 129.47
    },
    {
      "date": "2025-07-24",
      "close": 130.01
    },
    {
      "date": "2025-07-25",
      "close": 130.31
    },
    {
      "date": "2025-07-28",
      "close": 131.35
    },
    {
      "date": "2025-07-29",
      "close": 131.36
    },
    {
      "date": "2025-07-30",
      "close": 131.65
    },
    {
      "date": "2025-07-31",
      "close": 130.68
    },
    {
      "date": "2025-08-01",
      "close": 127.86
    },
    {
      "date": "2025-08-04",
      "close": 130.46
    },
    {
      "date": "2025-08-05",
      "close": 129.38
    },
    {
      "date": "2025-08-06",
      "close": 130.84
    },
    {
      "date": "2025-08-07",
      "close": 130.96
    },
    {
      "date": "2025-08-08",
      "close": 132.27
    },
    {
      "date": "2025-08-11",
      "close": 131.37
    },
    {
      "date": "2025-08-12",
      "close": 133.4
    },
    {
      "date": "2025-08-13",
      "close": 133.45
    },
    {
      "date": "2025-08-14",
      "close": 133.17
    },
    {
      "date": "2025-08-15",
      "close": 132.16
    },
    {
      "date": "2025-08-18",
      "close": 132.44
    },
    {
      "date": "2025-08-19",
      "close": 130.13
    },
    {
      "date": "2025-08-20",
      "close": 129.25
    },
    {
      "date": "2025-08-21",
      "close": 128.78
    },
    {
      "date": "2025-08-22",
      "close": 130.53
    },
    {
      "date": "2025-08-25",
      "close": 130.23
    },
    {
      "date": "2025-08-26",
      "close": 130.83
    },
    {
      "date": "2025-08-27",
      "close": 131.53
    },
    {
      "date": "2025-08-28",
      "close": 132.57
    },
    {
      "date": "2025-08-29",
      "close": 130.54
    },
    {
      "date": "2025-09-02",
      "close": 129.22
    },
    {
      "date": "2025-09-03",
      "close": 129.99
    },
    {
      "date": "2025-09-04",
      "close": 130.63
    },
    {
      "date": "2025-09-05",
      "close": 130.74
    },
    {
      "date": "2025-09-08",
      "close": 131.72
    },
    {
      "date": "2025-09-09",
      "close": 131.98
    },
    {
      "date": "2025-09-10",
      "close": 134.37
    },
    {
      "date": "2025-09-11",
      "close": 134.82
    },
    {
      "date": "2025-09-12",
      "close": 134.73
    },
    {
      "date": "2025-09-15",
      "close": 135.95
    },
    {
      "date": "2025-09-16",
      "close": 135.47
    },
    {
      "date": "2025-09-17",
      "close": 135.01
    },
    {
      "date": "2025-09-18",
      "close": 137.34
    },
    {
      "date": "2025-09-19",
      "close": 138.73
    },
    {
      "date": "2025-09-22",
      "close": 140.77
    },
    {
      "date": "2025-09-23",
      "close": 139.56
    },
    {
      "date": "2025-09-24",
      "close": 138.7
    },
    {
      "date": "2025-09-25",
      "close": 138.45
    },
    {
      "date": "2025-09-26",
      "close": 138.87
    },
    {
      "date": "2025-09-29",
      "close": 139.61
    },
    {
      "date": "2025-09-30",
      "close": 140.37
    },
    {
      "date": "2025-10-01",
      "close": 141.75
    },
    {
      "date": "2025-10-02",
      "close": 142.52
    },
    {
      "date": "2025-10-03",
      "close": 141.8
    },
    {
      "date": "2025-10-06",
      "close": 143.23
    },
    {
      "date": "2025-10-07",
      "close": 142.28
    },
    {
      "date": "2025-10-08",
      "close": 144.77
    },
    {
      "date": "2025-10-09",
      "close": 144.53
    },
    {
      "date": "2025-10-10",
      "close": 138.65
    },
    {
      "date": "2025-10-13",
      "close": 142.02
    },
    {
      "date": "2025-10-14",
      "close": 140.2
    },
    {
      "date": "2025-10-15",
      "close": 141.59
    },
    {
      "date": "2025-10-16",
      "close": 141.69
    },
    {
      "date": "2025-10-17",
      "close": 141.94
    },
    {
      "date": "2025-10-20",
      "close": 143.53
    },
    {
      "date": "2025-10-21",
      "close": 143.6
    },
    {
      "date": "2025-10-22",
      "close": 142.18
    },
    {
      "date": "2025-10-23",
      "close": 143.98
    },
    {
      "date": "2025-10-24",
      "close": 146.21
    },
    {
      "date": "2025-10-27",
      "close": 148.91
    },
    {
      "date": "2025-10-28",
      "close": 150.38
    },
    {
      "date": "2025-10-29",
      "close": 151.47
    },
    {
      "date": "2025-10-30",
      "close": 149.6
    },
    {
      "date": "2025-10-31",
      "close": 149.75
    },
    {
      "date": "2025-11-03",
      "close": 150.36
    },
    {
      "date": "2025-11-04",
      "close": 146.39
    },
    {
      "date": "2025-11-05",
      "close": 146.96
    },
    {
      "date": "2025-11-06",
      "close": 144.01
    },
    {
      "date": "2025-11-07",
      "close": 143.51
    },
    {
      "date": "2025-11-10",
      "close": 147.18
    },
    {
      "date": "2025-11-11",
      "close": 145.93
    },
    {
      "date": "2025-11-12",
      "close": 146.38
    },
    {
      "date": "2025-11-13",
      "close": 142.73
    },
    {
      "date": "2025-11-14",
      "close": 143.51
    },
    {
      "date": "2025-11-17",
      "close": 141.26
    },
    {
      "date": "2025-11-18",
      "close": 138.97
    },
    {
      "date": "2025-11-19",
      "close": 139.93
    },
    {
      "date": "2025-11-20",
      "close": 135.54
    },
    {
      "date": "2025-11-21",
      "close": 136.06
    },
    {
      "date": "2025-11-24",
      "close": 139.3
    },
    {
      "date": "2025-11-25",
      "close": 139.68
    },
    {
      "date": "2025-11-26",
      "close": 141.33
    },
    {
      "date": "2025-11-28",
      "close": 142.55
    },
    {
      "date": "2025-12-01",
      "close": 142.61
    },
    {
      "date": "2025-12-02",
      "close": 144.08
    },
    {
      "date": "2025-12-03",
      "close": 144.42
    },
    {
      "date": "2025-12-04",
      "close": 144.96
    },
    {
      "date": "2025-12-05",
      "close": 146.02
    },
    {
      "date": "2025-12-08",
      "close": 147.05
    },
    {
      "date": "2025-12-09",
      "close": 147.44
    },
    {
      "date": "2025-12-10",
      "close": 148.14
    },
    {
      "date": "2025-12-11",
      "close": 147.39
    },
    {
      "date": "2025-12-12",
      "close": 143.12
    },
    {
      "date": "2025-12-15",
      "close": 141.74
    },
    {
      "date": "2025-12-16",
      "close": 142.0
    },
    {
      "date": "2025-12-17",
      "close": 138.84
    },
    {
      "date": "2025-12-18",
      "close": 140.98
    },
    {
      "date": "2025-12-19",
      "close": 144.03
    },
    {
      "date": "2025-12-22",
      "close": 144.81
    },
    {
      "date": "2025-12-23",
      "close": 145.6
    },
    {
      "date": "2025-12-24",
      "close": 145.94
    },
    {
      "date": "2025-12-26",
      "close": 146.17
    },
    {
      "date": "2025-12-29",
      "close": 145.52
    },
    {
      "date": "2025-12-30",
      "close": 145.06
    },
    {
      "date": "2025-12-31",
      "close": 143.62
    },
    {
      "date": "2026-01-02",
      "close": 143.95
    },
    {
      "date": "2026-01-05",
      "close": 144.27
    },
    {
      "date": "2026-01-06",
      "close": 146.29
    },
    {
      "date": "2026-01-07",
      "close": 146.17
    },
    {
      "date": "2026-01-08",
      "close": 143.89
    },
    {
      "date": "2026-01-09",
      "close": 145.79
    },
    {
      "date": "2026-01-12",
      "close": 146.43
    },
    {
      "date": "2026-01-13",
      "close": 146.12
    },
    {
      "date": "2026-01-14",
      "close": 144.35
    },
    {
      "date": "2026-01-15",
      "close": 145.11
    },
    {
      "date": "2026-01-16",
      "close": 145.27
    },
    {
      "date": "2026-01-20",
      "close": 141.5
    },
    {
      "date": "2026-01-21",
      "close": 143.46
    },
    {
      "date": "2026-01-22",
      "close": 144.53
    },
    {
      "date": "2026-01-23",
      "close": 144.74
    },
    {
      "date": "2026-01-26",
      "close": 145.72
    },
    {
      "date": "2026-01-27",
      "close": 147.69
    },
    {
      "date": "2026-01-28",
      "close": 148.87
    },
    {
      "date": "2026-01-29",
      "close": 146.51
    },
    {
      "date": "2026-01-30",
      "close": 143.53
    },
    {
      "date": "2026-02-02",
      "close": 144.91
    },
    {
      "date": "2026-02-03",
      "close": 141.73
    },
    {
      "date": "2026-02-04",
      "close": 137.78
    },
    {
      "date": "2026-02-05",
      "close": 135.3
    },
    {
      "date": "2026-02-06",
      "close": 140.79
    },
    {
      "date": "2026-02-09",
      "close": 143.0
    },
    {
      "date": "2026-02-10",
      "close": 142.2
    },
    {
      "date": "2026-02-11",
      "close": 142.62
    },
    {
      "date": "2026-02-12",
      "close": 138.87
    },
    {
      "date": "2026-02-13",
      "close": 139.22
    },
    {
      "date": "2026-02-17",
      "close": 139.14
    },
    {
      "date": "2026-02-18",
      "close": 140.57
    },
    {
      "date": "2026-02-19",
      "close": 139.87
    },
    {
      "date": "2026-02-20",
      "close": 140.54
    },
    {
      "date": "2026-02-23",
      "close": 138.18
    },
    {
      "date": "2026-02-24",
      "close": 139.98
    },
    {
      "date": "2026-02-25",
      "close": 142.66
    },
    {
      "date": "2026-02-26",
      "close": 140.67
    },
    {
      "date": "2026-02-27",
      "close": 138.42
    },
    {
      "date": "2026-03-02",
      "close": 139.2
    },
    {
      "date": "2026-03-03",
      "close": 137.17
    },
    {
      "date": "2026-03-04",
      "close": 139.5
    },
    {
      "date": "2026-03-05",
      "close": 139.84
    },
    {
      "date": "2026-03-06",
      "close": 136.96
    },
    {
      "date": "2026-03-09",
      "close": 139.42
    },
    {
      "date": "2026-03-10",
      "close": 139.42
    },
    {
      "date": "2026-03-11",
      "close": 140.09
    },
    {
      "date": "2026-03-12",
      "close": 137.5
    },
    {
      "date": "2026-03-13",
      "close": 136.47
    },
    {
      "date": "2026-03-16",
      "close": 138.44
    },
    {
      "date": "2026-03-17",
      "close": 139.2
    },
    {
      "date": "2026-03-18",
      "close": 137.62
    },
    {
      "date": "2026-03-19",
      "close": 138.09
    },
    {
      "date": "2026-03-20",
      "close": 134.96
    },
    {
      "date": "2026-03-23",
      "close": 136.79
    },
    {
      "date": "2026-03-24",
      "close": 135.99
    },
    {
      "date": "2026-03-25",
      "close": 136.6
    },
    {
      "date": "2026-03-26",
      "close": 132.34
    },
    {
      "date": "2026-03-27",
      "close": 129.77
    },
    {
      "date": "2026-03-30",
      "close": 127.35
    },
    {
      "date": "2026-03-31",
      "close": 132.74
    },
    {
      "date": "2026-04-01",
      "close": 134.75
    },
    {
      "date": "2026-04-02",
      "close": 135.83
    },
    {
      "date": "2026-04-06",
      "close": 136.62
    },
    {
      "date": "2026-04-07",
      "close": 137.27
    },
    {
      "date": "2026-04-08",
      "close": 141.52
    },
    {
      "date": "2026-04-09",
      "close": 141.9
    },
    {
      "date": "2026-04-10",
      "close": 142.45
    },
    {
      "date": "2026-04-13",
      "close": 145.44
    },
    {
      "date": "2026-04-14",
      "close": 147.76
    },
    {
      "date": "2026-04-15",
      "close": 150.12
    },
    {
      "date": "2026-04-16",
      "close": 151.84
    },
    {
      "date": "2026-04-17",
      "close": 154.17
    },
    {
      "date": "2026-04-20",
      "close": 154.38
    },
    {
      "date": "2026-04-21",
      "close": 154.51
    },
    {
      "date": "2026-04-22",
      "close": 157.9
    },
    {
      "date": "2026-04-23",
      "close": 155.65
    },
    {
      "date": "2026-04-24",
      "close": 160.03
    },
    {
      "date": "2026-04-27",
      "close": 160.38
    },
    {
      "date": "2026-04-28",
      "close": 157.66
    },
    {
      "date": "2026-04-29",
      "close": 158.92
    },
    {
      "date": "2026-04-30",
      "close": 159.31
    },
    {
      "date": "2026-05-01",
      "close": 161.68
    },
    {
      "date": "2026-05-04",
      "close": 161.86
    },
    {
      "date": "2026-05-05",
      "close": 165.43
    },
    {
      "date": "2026-05-06",
      "close": 169.83
    },
    {
      "date": "2026-05-07",
      "close": 169.49
    },
    {
      "date": "2026-05-08",
      "close": 175.31
    },
    {
      "date": "2026-05-11",
      "close": 177.67
    },
    {
      "date": "2026-05-12",
      "close": 174.99
    },
    {
      "date": "2026-05-13",
      "close": 176.64
    },
    {
      "date": "2026-05-14",
      "close": 179.29
    },
    {
      "date": "2026-05-15",
      "close": 176.05
    },
    {
      "date": "2026-05-18",
      "close": 174.15
    },
    {
      "date": "2026-05-19",
      "close": 173.03
    },
    {
      "date": "2026-05-20",
      "close": 176.93
    },
    {
      "date": "2026-05-21",
      "close": 178.39
    },
    {
      "date": "2026-05-22",
      "close": 180.18
    },
    {
      "date": "2026-05-26",
      "close": 184.92
    },
    {
      "date": "2026-05-27",
      "close": 184.21
    },
    {
      "date": "2026-05-28",
      "close": 186.63
    },
    {
      "date": "2026-05-29",
      "close": 190.79
    },
    {
      "date": "2026-06-01",
      "close": 195.53
    },
    {
      "date": "2026-06-02",
      "close": 197.97
    },
    {
      "date": "2026-06-03",
      "close": 196.0
    },
    {
      "date": "2026-06-04",
      "close": 192.94
    },
    {
      "date": "2026-06-05",
      "close": 180.09
    },
    {
      "date": "2026-06-08",
      "close": 183.96
    },
    {
      "date": "2026-06-09",
      "close": 180.55
    },
    {
      "date": "2026-06-10",
      "close": 176.42
    },
    {
      "date": "2026-06-11",
      "close": 182.99
    },
    {
      "date": "2026-06-12",
      "close": 184.58
    },
    {
      "date": "2026-06-15",
      "close": 191.56
    },
    {
      "date": "2026-06-16",
      "close": 186.22
    },
    {
      "date": "2026-06-17",
      "close": 185.58
    },
    {
      "date": "2026-06-18",
      "close": 191.21
    },
    {
      "date": "2026-06-22",
      "close": 192.15
    },
    {
      "date": "2026-06-23",
      "close": 184.19
    },
    {
      "date": "2026-06-24",
      "close": 183.05
    },
    {
      "date": "2026-06-25",
      "close": 184.57
    },
    {
      "date": "2026-06-26",
      "close": 181.11
    },
    {
      "date": "2026-06-29",
      "close": 185.41
    },
    {
      "date": "2026-06-30",
      "close": 190.52
    },
    {
      "date": "2026-07-01",
      "close": 185.62
    },
    {
      "date": "2026-07-02",
      "close": 180.59
    },
    {
      "date": "2026-07-06",
      "close": 183.57
    },
    {
      "date": "2026-07-07",
      "close": 179.18
    },
    {
      "date": "2026-07-08",
      "close": 181.4
    },
    {
      "date": "2026-07-09",
      "close": 185.35
    },
    {
      "date": "2026-07-10",
      "close": 185.78
    },
    {
      "date": "2026-07-13",
      "close": 181.28
    },
    {
      "date": "2026-07-14",
      "close": 183.62
    },
    {
      "date": "2026-07-15",
      "close": 181.58
    },
    {
      "date": "2026-07-16",
      "close": 177.52
    },
    {
      "date": "2026-07-17",
      "close": 175.59
    },
    {
      "date": "2026-07-20",
      "close": 175.71
    },
    {
      "date": "2026-07-21",
      "close": 180.78
    },
    {
      "date": "2026-07-22",
      "close": 180.27
    },
    {
      "date": "2026-07-23",
      "close": 178.45
    },
    {
      "date": "2026-07-24",
      "close": 175.88
    },
    {
      "date": "2026-07-27",
      "close": 174.3
    },
    {
      "date": "2026-07-28",
      "close": 171.09
    },
    {
      "date": "2026-07-29",
      "close": 166.57
    },
    {
      "date": "2026-07-30",
      "close": 175.73
    },
    {
      "date": "2026-07-31",
      "close": 175.35
    },
    {
      "date": "2026-08-03",
      "close": 178.04
    },
    {
      "date": "2026-08-04",
      "close": 186.9
    },
    {
      "date": "2026-08-05",
      "close": 185.91
    },
    {
      "date": "2026-08-06",
      "close": 185.33
    },
    {
      "date": "2026-08-07",
      "close": 187.97
    },
    {
      "date": "2026-08-10",
      "close": 186.32
    },
    {
      "date": "2026-08-11",
      "close": 186.09
    },
    {
      "date": "2026-08-12",
      "close": 188.86
    },
    {
      "date": "2026-08-13",
      "close": 190.77
    },
    {
      "date": "2026-08-14",
      "close": 190.01
    },
    {
      "date": "2026-08-17",
      "close": 190.32
    },
    {
      "date": "2026-08-18",
      "close": 185.62
    },
    {
      "date": "2026-08-19",
      "close": 183.64
    },
    {
      "date": "2026-08-20",
      "close": 183.1
    },
    {
      "date": "2026-08-21",
      "close": 183.31
    }
  ],
  "metrics": {
    "volatility": 0.2588789377324643,
    "mtd_return": 0.029600114980859127,
    "ytd_return": 0.27343570791655414,
    "one_year_return": 0.4234444182190966,
    "three_year_return": 1.2244817902948788,
    "five_year_return": 1.412951043526562,
    "max_drawdown": -0.3355907209435715,
    "sharpe_ratio": 0.6699798431988321,
    "var_95": -0.025911758334607626,
    "beta": 1.3716582116410034,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": -0.0021
      },
      {
        "date": "2021-09-13",
        "dd": -0.0189
      },
      {
        "date": "2021-09-20",
        "dd": -0.0442
      },
      {
        "date": "2021-09-27",
        "dd": -0.0265
      },
      {
        "date": "2021-10-04",
        "dd": -0.0713
      },
      {
        "date": "2021-10-11",
        "dd": -0.0521
      },
      {
        "date": "2021-10-18",
        "dd": -0.0137
      },
      {
        "date": "2021-10-25",
        "dd": -0.0031
      },
      {
        "date": "2021-11-01",
        "dd": -0.0015
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.005
      },
      {
        "date": "2021-11-22",
        "dd": -0.0111
      },
      {
        "date": "2021-11-29",
        "dd": -0.0068
      },
      {
        "date": "2021-12-06",
        "dd": -0.0269
      },
      {
        "date": "2021-12-13",
        "dd": -0.0149
      },
      {
        "date": "2021-12-20",
        "dd": -0.0514
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": -0.0064
      },
      {
        "date": "2022-01-10",
        "dd": -0.0605
      },
      {
        "date": "2022-01-17",
        "dd": -0.0616
      },
      {
        "date": "2022-01-24",
        "dd": -0.1218
      },
      {
        "date": "2022-01-31",
        "dd": -0.0831
      },
      {
        "date": "2022-02-07",
        "dd": -0.1025
      },
      {
        "date": "2022-02-14",
        "dd": -0.1235
      },
      {
        "date": "2022-02-21",
        "dd": -0.1371
      },
      {
        "date": "2022-02-28",
        "dd": -0.1278
      },
      {
        "date": "2022-03-07",
        "dd": -0.1833
      },
      {
        "date": "2022-03-14",
        "dd": -0.1996
      },
      {
        "date": "2022-03-21",
        "dd": -0.1238
      },
      {
        "date": "2022-03-28",
        "dd": -0.092
      },
      {
        "date": "2022-04-04",
        "dd": -0.0842
      },
      {
        "date": "2022-04-11",
        "dd": -0.1574
      },
      {
        "date": "2022-04-18",
        "dd": -0.1656
      },
      {
        "date": "2022-04-25",
        "dd": -0.1763
      },
      {
        "date": "2022-05-02",
        "dd": -0.1858
      },
      {
        "date": "2022-05-09",
        "dd": -0.2336
      },
      {
        "date": "2022-05-16",
        "dd": -0.2363
      },
      {
        "date": "2022-05-23",
        "dd": -0.2396
      },
      {
        "date": "2022-05-30",
        "dd": -0.1977
      },
      {
        "date": "2022-06-06",
        "dd": -0.206
      },
      {
        "date": "2022-06-13",
        "dd": -0.2895
      },
      {
        "date": "2022-06-20",
        "dd": -0.2932
      },
      {
        "date": "2022-06-27",
        "dd": -0.2463
      },
      {
        "date": "2022-07-04",
        "dd": -0.2755
      },
      {
        "date": "2022-07-11",
        "dd": -0.2549
      },
      {
        "date": "2022-07-18",
        "dd": -0.2546
      },
      {
        "date": "2022-07-25",
        "dd": -0.2247
      },
      {
        "date": "2022-08-01",
        "dd": -0.1817
      },
      {
        "date": "2022-08-08",
        "dd": -0.1711
      },
      {
        "date": "2022-08-15",
        "dd": -0.1382
      },
      {
        "date": "2022-08-22",
        "dd": -0.1813
      },
      {
        "date": "2022-08-29",
        "dd": -0.2151
      },
      {
        "date": "2022-09-05",
        "dd": -0.2446
      },
      {
        "date": "2022-09-12",
        "dd": -0.2074
      },
      {
        "date": "2022-09-19",
        "dd": -0.2622
      },
      {
        "date": "2022-09-26",
        "dd": -0.2996
      },
      {
        "date": "2022-10-03",
        "dd": -0.302
      },
      {
        "date": "2022-10-10",
        "dd": -0.3232
      },
      {
        "date": "2022-10-17",
        "dd": -0.3139
      },
      {
        "date": "2022-10-24",
        "dd": -0.2814
      },
      {
        "date": "2022-10-31",
        "dd": -0.2711
      },
      {
        "date": "2022-11-07",
        "dd": -0.2988
      },
      {
        "date": "2022-11-14",
        "dd": -0.2476
      },
      {
        "date": "2022-11-21",
        "dd": -0.2552
      },
      {
        "date": "2022-11-28",
        "dd": -0.2548
      },
      {
        "date": "2022-12-05",
        "dd": -0.2413
      },
      {
        "date": "2022-12-12",
        "dd": -0.2375
      },
      {
        "date": "2022-12-19",
        "dd": -0.283
      },
      {
        "date": "2022-12-26",
        "dd": -0.2877
      },
      {
        "date": "2023-01-02",
        "dd": -0.2886
      },
      {
        "date": "2023-01-09",
        "dd": -0.2787
      },
      {
        "date": "2023-01-16",
        "dd": -0.2541
      },
      {
        "date": "2023-01-23",
        "dd": -0.2321
      },
      {
        "date": "2023-01-30",
        "dd": -0.2335
      },
      {
        "date": "2023-02-06",
        "dd": -0.1995
      },
      {
        "date": "2023-02-13",
        "dd": -0.1836
      },
      {
        "date": "2023-02-20",
        "dd": -0.2007
      },
      {
        "date": "2023-02-27",
        "dd": -0.2179
      },
      {
        "date": "2023-03-06",
        "dd": -0.1951
      },
      {
        "date": "2023-03-13",
        "dd": -0.2196
      },
      {
        "date": "2023-03-20",
        "dd": -0.1777
      },
      {
        "date": "2023-03-27",
        "dd": -0.1702
      },
      {
        "date": "2023-04-03",
        "dd": -0.1362
      },
      {
        "date": "2023-04-10",
        "dd": -0.1464
      },
      {
        "date": "2023-04-17",
        "dd": -0.1453
      },
      {
        "date": "2023-04-24",
        "dd": -0.1572
      },
      {
        "date": "2023-05-01",
        "dd": -0.1354
      },
      {
        "date": "2023-05-08",
        "dd": -0.134
      },
      {
        "date": "2023-05-15",
        "dd": -0.128
      },
      {
        "date": "2023-05-22",
        "dd": -0.0961
      },
      {
        "date": "2023-05-29",
        "dd": -0.056
      },
      {
        "date": "2023-06-05",
        "dd": -0.0493
      },
      {
        "date": "2023-06-12",
        "dd": -0.0282
      },
      {
        "date": "2023-06-19",
        "dd": -0.0082
      },
      {
        "date": "2023-06-26",
        "dd": -0.0392
      },
      {
        "date": "2023-07-03",
        "dd": -0.0044
      },
      {
        "date": "2023-07-10",
        "dd": -0.0149
      },
      {
        "date": "2023-07-17",
        "dd": 0.0
      },
      {
        "date": "2023-07-24",
        "dd": -0.0212
      },
      {
        "date": "2023-07-31",
        "dd": -0.0106
      },
      {
        "date": "2023-08-07",
        "dd": -0.0478
      },
      {
        "date": "2023-08-14",
        "dd": -0.0594
      },
      {
        "date": "2023-08-21",
        "dd": -0.0674
      },
      {
        "date": "2023-08-28",
        "dd": -0.0564
      },
      {
        "date": "2023-09-04",
        "dd": -0.0225
      },
      {
        "date": "2023-09-11",
        "dd": -0.0364
      },
      {
        "date": "2023-09-18",
        "dd": -0.0585
      },
      {
        "date": "2023-09-25",
        "dd": -0.083
      },
      {
        "date": "2023-10-02",
        "dd": -0.0789
      },
      {
        "date": "2023-10-09",
        "dd": -0.06
      },
      {
        "date": "2023-10-16",
        "dd": -0.0535
      },
      {
        "date": "2023-10-23",
        "dd": -0.0875
      },
      {
        "date": "2023-10-30",
        "dd": -0.0947
      },
      {
        "date": "2023-11-06",
        "dd": -0.0388
      },
      {
        "date": "2023-11-13",
        "dd": -0.0078
      },
      {
        "date": "2023-11-20",
        "dd": 0.0
      },
      {
        "date": "2023-11-27",
        "dd": -0.0057
      },
      {
        "date": "2023-12-04",
        "dd": -0.0122
      },
      {
        "date": "2023-12-11",
        "dd": 0.0
      },
      {
        "date": "2023-12-18",
        "dd": 0.0
      },
      {
        "date": "2023-12-25",
        "dd": -0.0028
      },
      {
        "date": "2024-01-01",
        "dd": -0.0031
      },
      {
        "date": "2024-01-08",
        "dd": -0.0224
      },
      {
        "date": "2024-01-15",
        "dd": -0.0043
      },
      {
        "date": "2024-01-22",
        "dd": 0.0
      },
      {
        "date": "2024-01-29",
        "dd": -0.0024
      },
      {
        "date": "2024-02-05",
        "dd": -0.0069
      },
      {
        "date": "2024-02-12",
        "dd": -0.0076
      },
      {
        "date": "2024-02-19",
        "dd": -0.0254
      },
      {
        "date": "2024-02-26",
        "dd": -0.0113
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": -0.0189
      },
      {
        "date": "2024-03-18",
        "dd": -0.0208
      },
      {
        "date": "2024-03-25",
        "dd": -0.0102
      },
      {
        "date": "2024-04-01",
        "dd": -0.0086
      },
      {
        "date": "2024-04-08",
        "dd": -0.0212
      },
      {
        "date": "2024-04-15",
        "dd": -0.0434
      },
      {
        "date": "2024-04-22",
        "dd": -0.078
      },
      {
        "date": "2024-04-29",
        "dd": -0.0474
      },
      {
        "date": "2024-05-06",
        "dd": -0.0273
      },
      {
        "date": "2024-05-13",
        "dd": -0.0198
      },
      {
        "date": "2024-05-20",
        "dd": 0.0
      },
      {
        "date": "2024-05-27",
        "dd": 0.0
      },
      {
        "date": "2024-06-03",
        "dd": -0.025
      },
      {
        "date": "2024-06-10",
        "dd": 0.0
      },
      {
        "date": "2024-06-17",
        "dd": 0.0
      },
      {
        "date": "2024-06-24",
        "dd": -0.0372
      },
      {
        "date": "2024-07-01",
        "dd": -0.0133
      },
      {
        "date": "2024-07-08",
        "dd": 0.0
      },
      {
        "date": "2024-07-15",
        "dd": -0.0146
      },
      {
        "date": "2024-07-22",
        "dd": -0.0487
      },
      {
        "date": "2024-07-29",
        "dd": -0.0941
      },
      {
        "date": "2024-08-05",
        "dd": -0.1674
      },
      {
        "date": "2024-08-12",
        "dd": -0.1278
      },
      {
        "date": "2024-08-19",
        "dd": -0.0531
      },
      {
        "date": "2024-08-21",
        "dd": -0.0509
      },
      {
        "date": "2024-08-22",
        "dd": -0.0727
      },
      {
        "date": "2024-08-23",
        "dd": -0.0577
      },
      {
        "date": "2024-08-26",
        "dd": -0.0695
      },
      {
        "date": "2024-08-27",
        "dd": -0.0639
      },
      {
        "date": "2024-08-28",
        "dd": -0.0768
      },
      {
        "date": "2024-08-29",
        "dd": -0.0852
      },
      {
        "date": "2024-08-30",
        "dd": -0.073
      },
      {
        "date": "2024-09-03",
        "dd": -0.1156
      },
      {
        "date": "2024-09-04",
        "dd": -0.1178
      },
      {
        "date": "2024-09-05",
        "dd": -0.1192
      },
      {
        "date": "2024-09-06",
        "dd": -0.142
      },
      {
        "date": "2024-09-09",
        "dd": -0.128
      },
      {
        "date": "2024-09-10",
        "dd": -0.1149
      },
      {
        "date": "2024-09-11",
        "dd": -0.0847
      },
      {
        "date": "2024-09-12",
        "dd": -0.0772
      },
      {
        "date": "2024-09-13",
        "dd": -0.0725
      },
      {
        "date": "2024-09-16",
        "dd": -0.0761
      },
      {
        "date": "2024-09-17",
        "dd": -0.0779
      },
      {
        "date": "2024-09-18",
        "dd": -0.0863
      },
      {
        "date": "2024-09-19",
        "dd": -0.0592
      },
      {
        "date": "2024-09-20",
        "dd": -0.0637
      },
      {
        "date": "2024-09-23",
        "dd": -0.0639
      },
      {
        "date": "2024-09-24",
        "dd": -0.0575
      },
      {
        "date": "2024-09-25",
        "dd": -0.0548
      },
      {
        "date": "2024-09-26",
        "dd": -0.0423
      },
      {
        "date": "2024-09-27",
        "dd": -0.0512
      },
      {
        "date": "2024-09-30",
        "dd": -0.0484
      },
      {
        "date": "2024-10-01",
        "dd": -0.0716
      },
      {
        "date": "2024-10-02",
        "dd": -0.0648
      },
      {
        "date": "2024-10-03",
        "dd": -0.0609
      },
      {
        "date": "2024-10-04",
        "dd": -0.0504
      },
      {
        "date": "2024-10-07",
        "dd": -0.057
      },
      {
        "date": "2024-10-08",
        "dd": -0.0393
      },
      {
        "date": "2024-10-09",
        "dd": -0.0286
      },
      {
        "date": "2024-10-10",
        "dd": -0.0288
      },
      {
        "date": "2024-10-11",
        "dd": -0.0272
      },
      {
        "date": "2024-10-14",
        "dd": -0.0145
      },
      {
        "date": "2024-10-15",
        "dd": -0.0361
      },
      {
        "date": "2024-10-16",
        "dd": -0.0331
      },
      {
        "date": "2024-10-17",
        "dd": -0.0302
      },
      {
        "date": "2024-10-18",
        "dd": -0.0267
      },
      {
        "date": "2024-10-21",
        "dd": -0.0222
      },
      {
        "date": "2024-10-22",
        "dd": -0.0232
      },
      {
        "date": "2024-10-23",
        "dd": -0.0372
      },
      {
        "date": "2024-10-24",
        "dd": -0.0344
      },
      {
        "date": "2024-10-25",
        "dd": -0.0294
      },
      {
        "date": "2024-10-28",
        "dd": -0.0296
      },
      {
        "date": "2024-10-29",
        "dd": -0.0166
      },
      {
        "date": "2024-10-30",
        "dd": -0.0322
      },
      {
        "date": "2024-10-31",
        "dd": -0.0633
      },
      {
        "date": "2024-11-01",
        "dd": -0.0562
      },
      {
        "date": "2024-11-04",
        "dd": -0.057
      },
      {
        "date": "2024-11-05",
        "dd": -0.0437
      },
      {
        "date": "2024-11-06",
        "dd": -0.0165
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": -0.0011
      },
      {
        "date": "2024-11-11",
        "dd": -0.0066
      },
      {
        "date": "2024-11-12",
        "dd": -0.0053
      },
      {
        "date": "2024-11-13",
        "dd": -0.0088
      },
      {
        "date": "2024-11-14",
        "dd": -0.0122
      },
      {
        "date": "2024-11-15",
        "dd": -0.0367
      },
      {
        "date": "2024-11-18",
        "dd": -0.0336
      },
      {
        "date": "2024-11-19",
        "dd": -0.0257
      },
      {
        "date": "2024-11-20",
        "dd": -0.0265
      },
      {
        "date": "2024-11-21",
        "dd": -0.0166
      },
      {
        "date": "2024-11-22",
        "dd": -0.0161
      },
      {
        "date": "2024-11-25",
        "dd": -0.0161
      },
      {
        "date": "2024-11-26",
        "dd": -0.0112
      },
      {
        "date": "2024-11-27",
        "dd": -0.0246
      },
      {
        "date": "2024-11-29",
        "dd": -0.0155
      },
      {
        "date": "2024-12-02",
        "dd": -0.0062
      },
      {
        "date": "2024-12-03",
        "dd": -0.0026
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0051
      },
      {
        "date": "2024-12-06",
        "dd": -0.0012
      },
      {
        "date": "2024-12-09",
        "dd": -0.0077
      },
      {
        "date": "2024-12-10",
        "dd": -0.0215
      },
      {
        "date": "2024-12-11",
        "dd": -0.0073
      },
      {
        "date": "2024-12-12",
        "dd": -0.0129
      },
      {
        "date": "2024-12-13",
        "dd": -0.0086
      },
      {
        "date": "2024-12-16",
        "dd": 0.0
      },
      {
        "date": "2024-12-17",
        "dd": -0.006
      },
      {
        "date": "2024-12-18",
        "dd": -0.0381
      },
      {
        "date": "2024-12-19",
        "dd": -0.0371
      },
      {
        "date": "2024-12-20",
        "dd": -0.0227
      },
      {
        "date": "2024-12-23",
        "dd": -0.0123
      },
      {
        "date": "2024-12-24",
        "dd": -0.0021
      },
      {
        "date": "2024-12-26",
        "dd": -0.0015
      },
      {
        "date": "2024-12-27",
        "dd": -0.0147
      },
      {
        "date": "2024-12-30",
        "dd": -0.0273
      },
      {
        "date": "2024-12-31",
        "dd": -0.0354
      },
      {
        "date": "2025-01-02",
        "dd": -0.0376
      },
      {
        "date": "2025-01-03",
        "dd": -0.022
      },
      {
        "date": "2025-01-06",
        "dd": -0.0095
      },
      {
        "date": "2025-01-07",
        "dd": -0.0294
      },
      {
        "date": "2025-01-08",
        "dd": -0.0297
      },
      {
        "date": "2025-01-10",
        "dd": -0.0509
      },
      {
        "date": "2025-01-13",
        "dd": -0.0576
      },
      {
        "date": "2025-01-14",
        "dd": -0.0551
      },
      {
        "date": "2025-01-15",
        "dd": -0.0363
      },
      {
        "date": "2025-01-16",
        "dd": -0.0437
      },
      {
        "date": "2025-01-17",
        "dd": -0.0288
      },
      {
        "date": "2025-01-21",
        "dd": -0.0207
      },
      {
        "date": "2025-01-22",
        "dd": 0.0
      },
      {
        "date": "2025-01-23",
        "dd": 0.0
      },
      {
        "date": "2025-01-24",
        "dd": -0.0104
      },
      {
        "date": "2025-01-27",
        "dd": -0.0589
      },
      {
        "date": "2025-01-28",
        "dd": -0.0338
      },
      {
        "date": "2025-01-29",
        "dd": -0.0417
      },
      {
        "date": "2025-01-30",
        "dd": -0.0399
      },
      {
        "date": "2025-01-31",
        "dd": -0.0455
      },
      {
        "date": "2025-02-03",
        "dd": -0.0584
      },
      {
        "date": "2025-02-04",
        "dd": -0.0448
      },
      {
        "date": "2025-02-05",
        "dd": -0.0316
      },
      {
        "date": "2025-02-06",
        "dd": -0.0289
      },
      {
        "date": "2025-02-07",
        "dd": -0.0372
      },
      {
        "date": "2025-02-10",
        "dd": -0.0232
      },
      {
        "date": "2025-02-11",
        "dd": -0.0227
      },
      {
        "date": "2025-02-12",
        "dd": -0.0248
      },
      {
        "date": "2025-02-13",
        "dd": -0.011
      },
      {
        "date": "2025-02-14",
        "dd": -0.0077
      },
      {
        "date": "2025-02-18",
        "dd": 0.0
      },
      {
        "date": "2025-02-19",
        "dd": 0.0
      },
      {
        "date": "2025-02-20",
        "dd": -0.0032
      },
      {
        "date": "2025-02-21",
        "dd": -0.0302
      },
      {
        "date": "2025-02-24",
        "dd": -0.0441
      },
      {
        "date": "2025-02-25",
        "dd": -0.0564
      },
      {
        "date": "2025-02-26",
        "dd": -0.0462
      },
      {
        "date": "2025-02-27",
        "dd": -0.0809
      },
      {
        "date": "2025-02-28",
        "dd": -0.0688
      },
      {
        "date": "2025-03-03",
        "dd": -0.0971
      },
      {
        "date": "2025-03-04",
        "dd": -0.0978
      },
      {
        "date": "2025-03-05",
        "dd": -0.0851
      },
      {
        "date": "2025-03-06",
        "dd": -0.1105
      },
      {
        "date": "2025-03-07",
        "dd": -0.0976
      },
      {
        "date": "2025-03-10",
        "dd": -0.136
      },
      {
        "date": "2025-03-11",
        "dd": -0.1395
      },
      {
        "date": "2025-03-12",
        "dd": -0.1259
      },
      {
        "date": "2025-03-13",
        "dd": -0.1425
      },
      {
        "date": "2025-03-14",
        "dd": -0.1166
      },
      {
        "date": "2025-03-17",
        "dd": -0.1105
      },
      {
        "date": "2025-03-18",
        "dd": -0.124
      },
      {
        "date": "2025-03-19",
        "dd": -0.1126
      },
      {
        "date": "2025-03-20",
        "dd": -0.1189
      },
      {
        "date": "2025-03-21",
        "dd": -0.1165
      },
      {
        "date": "2025-03-24",
        "dd": -0.0998
      },
      {
        "date": "2025-03-25",
        "dd": -0.0968
      },
      {
        "date": "2025-03-26",
        "dd": -0.117
      },
      {
        "date": "2025-03-27",
        "dd": -0.1251
      },
      {
        "date": "2025-03-28",
        "dd": -0.1463
      },
      {
        "date": "2025-03-31",
        "dd": -0.1459
      },
      {
        "date": "2025-04-01",
        "dd": -0.1397
      },
      {
        "date": "2025-04-02",
        "dd": -0.1333
      },
      {
        "date": "2025-04-03",
        "dd": -0.1924
      },
      {
        "date": "2025-04-04",
        "dd": -0.2456
      },
      {
        "date": "2025-04-07",
        "dd": -0.2411
      },
      {
        "date": "2025-04-08",
        "dd": -0.2566
      },
      {
        "date": "2025-04-09",
        "dd": -0.1568
      },
      {
        "date": "2025-04-10",
        "dd": -0.196
      },
      {
        "date": "2025-04-11",
        "dd": -0.1795
      },
      {
        "date": "2025-04-14",
        "dd": -0.1721
      },
      {
        "date": "2025-04-15",
        "dd": -0.169
      },
      {
        "date": "2025-04-16",
        "dd": -0.1979
      },
      {
        "date": "2025-04-17",
        "dd": -0.2023
      },
      {
        "date": "2025-04-21",
        "dd": -0.2229
      },
      {
        "date": "2025-04-22",
        "dd": -0.2039
      },
      {
        "date": "2025-04-23",
        "dd": -0.1808
      },
      {
        "date": "2025-04-24",
        "dd": -0.1503
      },
      {
        "date": "2025-04-25",
        "dd": -0.1377
      },
      {
        "date": "2025-04-28",
        "dd": -0.1391
      },
      {
        "date": "2025-04-29",
        "dd": -0.1351
      },
      {
        "date": "2025-04-30",
        "dd": -0.1315
      },
      {
        "date": "2025-05-01",
        "dd": -0.1187
      },
      {
        "date": "2025-05-02",
        "dd": -0.104
      },
      {
        "date": "2025-05-05",
        "dd": -0.1088
      },
      {
        "date": "2025-05-06",
        "dd": -0.1162
      },
      {
        "date": "2025-05-07",
        "dd": -0.1073
      },
      {
        "date": "2025-05-08",
        "dd": -0.0988
      },
      {
        "date": "2025-05-09",
        "dd": -0.0999
      },
      {
        "date": "2025-05-12",
        "dd": -0.0581
      },
      {
        "date": "2025-05-13",
        "dd": -0.0378
      },
      {
        "date": "2025-05-14",
        "dd": -0.0315
      },
      {
        "date": "2025-05-15",
        "dd": -0.0302
      },
      {
        "date": "2025-05-16",
        "dd": -0.0284
      },
      {
        "date": "2025-05-19",
        "dd": -0.0298
      },
      {
        "date": "2025-05-20",
        "dd": -0.0334
      },
      {
        "date": "2025-05-21",
        "dd": -0.0516
      },
      {
        "date": "2025-05-22",
        "dd": -0.0514
      },
      {
        "date": "2025-05-23",
        "dd": -0.0618
      },
      {
        "date": "2025-05-27",
        "dd": -0.0395
      },
      {
        "date": "2025-05-28",
        "dd": -0.0435
      },
      {
        "date": "2025-05-29",
        "dd": -0.0419
      },
      {
        "date": "2025-05-30",
        "dd": -0.0449
      },
      {
        "date": "2025-06-02",
        "dd": -0.0364
      },
      {
        "date": "2025-06-03",
        "dd": -0.0219
      },
      {
        "date": "2025-06-04",
        "dd": -0.0205
      },
      {
        "date": "2025-06-05",
        "dd": -0.0233
      },
      {
        "date": "2025-06-06",
        "dd": -0.014
      },
      {
        "date": "2025-06-09",
        "dd": -0.0092
      },
      {
        "date": "2025-06-10",
        "dd": -0.0037
      },
      {
        "date": "2025-06-11",
        "dd": -0.0059
      },
      {
        "date": "2025-06-12",
        "dd": 0.0
      },
      {
        "date": "2025-06-13",
        "dd": -0.014
      },
      {
        "date": "2025-06-16",
        "dd": 0.0
      },
      {
        "date": "2025-06-17",
        "dd": -0.0071
      },
      {
        "date": "2025-06-18",
        "dd": -0.0059
      },
      {
        "date": "2025-06-20",
        "dd": -0.0103
      },
      {
        "date": "2025-06-23",
        "dd": 0.0
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": 0.0
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": -0.0012
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0089
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0079
      },
      {
        "date": "2025-07-08",
        "dd": -0.0026
      },
      {
        "date": "2025-07-09",
        "dd": 0.0
      },
      {
        "date": "2025-07-10",
        "dd": -0.0033
      },
      {
        "date": "2025-07-11",
        "dd": -0.0077
      },
      {
        "date": "2025-07-14",
        "dd": -0.0085
      },
      {
        "date": "2025-07-15",
        "dd": 0.0
      },
      {
        "date": "2025-07-16",
        "dd": 0.0
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0007
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": -0.0093
      },
      {
        "date": "2025-07-23",
        "dd": -0.0036
      },
      {
        "date": "2025-07-24",
        "dd": 0.0
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": 0.0
      },
      {
        "date": "2025-07-29",
        "dd": 0.0
      },
      {
        "date": "2025-07-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-31",
        "dd": -0.0073
      },
      {
        "date": "2025-08-01",
        "dd": -0.0288
      },
      {
        "date": "2025-08-04",
        "dd": -0.009
      },
      {
        "date": "2025-08-05",
        "dd": -0.0172
      },
      {
        "date": "2025-08-06",
        "dd": -0.0062
      },
      {
        "date": "2025-08-07",
        "dd": -0.0053
      },
      {
        "date": "2025-08-08",
        "dd": 0.0
      },
      {
        "date": "2025-08-11",
        "dd": -0.0068
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0022
      },
      {
        "date": "2025-08-15",
        "dd": -0.0097
      },
      {
        "date": "2025-08-18",
        "dd": -0.0076
      },
      {
        "date": "2025-08-19",
        "dd": -0.0249
      },
      {
        "date": "2025-08-20",
        "dd": -0.0315
      },
      {
        "date": "2025-08-21",
        "dd": -0.035
      },
      {
        "date": "2025-08-22",
        "dd": -0.022
      },
      {
        "date": "2025-08-25",
        "dd": -0.0242
      },
      {
        "date": "2025-08-26",
        "dd": -0.0197
      },
      {
        "date": "2025-08-27",
        "dd": -0.0144
      },
      {
        "date": "2025-08-28",
        "dd": -0.0066
      },
      {
        "date": "2025-08-29",
        "dd": -0.0218
      },
      {
        "date": "2025-09-02",
        "dd": -0.0317
      },
      {
        "date": "2025-09-03",
        "dd": -0.0259
      },
      {
        "date": "2025-09-04",
        "dd": -0.0211
      },
      {
        "date": "2025-09-05",
        "dd": -0.0203
      },
      {
        "date": "2025-09-08",
        "dd": -0.013
      },
      {
        "date": "2025-09-09",
        "dd": -0.0111
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0007
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0035
      },
      {
        "date": "2025-09-17",
        "dd": -0.0069
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0086
      },
      {
        "date": "2025-09-24",
        "dd": -0.0148
      },
      {
        "date": "2025-09-25",
        "dd": -0.0165
      },
      {
        "date": "2025-09-26",
        "dd": -0.0135
      },
      {
        "date": "2025-09-29",
        "dd": -0.0082
      },
      {
        "date": "2025-09-30",
        "dd": -0.0028
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": -0.005
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0067
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0017
      },
      {
        "date": "2025-10-10",
        "dd": -0.0423
      },
      {
        "date": "2025-10-13",
        "dd": -0.019
      },
      {
        "date": "2025-10-14",
        "dd": -0.0316
      },
      {
        "date": "2025-10-15",
        "dd": -0.022
      },
      {
        "date": "2025-10-16",
        "dd": -0.0213
      },
      {
        "date": "2025-10-17",
        "dd": -0.0195
      },
      {
        "date": "2025-10-20",
        "dd": -0.0086
      },
      {
        "date": "2025-10-21",
        "dd": -0.0081
      },
      {
        "date": "2025-10-22",
        "dd": -0.0179
      },
      {
        "date": "2025-10-23",
        "dd": -0.0055
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0123
      },
      {
        "date": "2025-10-31",
        "dd": -0.0113
      },
      {
        "date": "2025-11-03",
        "dd": -0.0073
      },
      {
        "date": "2025-11-04",
        "dd": -0.0335
      },
      {
        "date": "2025-11-05",
        "dd": -0.0297
      },
      {
        "date": "2025-11-06",
        "dd": -0.0492
      },
      {
        "date": "2025-11-07",
        "dd": -0.0525
      },
      {
        "date": "2025-11-10",
        "dd": -0.0283
      },
      {
        "date": "2025-11-11",
        "dd": -0.0366
      },
      {
        "date": "2025-11-12",
        "dd": -0.0336
      },
      {
        "date": "2025-11-13",
        "dd": -0.0577
      },
      {
        "date": "2025-11-14",
        "dd": -0.0525
      },
      {
        "date": "2025-11-17",
        "dd": -0.0674
      },
      {
        "date": "2025-11-18",
        "dd": -0.0825
      },
      {
        "date": "2025-11-19",
        "dd": -0.0762
      },
      {
        "date": "2025-11-20",
        "dd": -0.1052
      },
      {
        "date": "2025-11-21",
        "dd": -0.1017
      },
      {
        "date": "2025-11-24",
        "dd": -0.0803
      },
      {
        "date": "2025-11-25",
        "dd": -0.0778
      },
      {
        "date": "2025-11-26",
        "dd": -0.0669
      },
      {
        "date": "2025-11-28",
        "dd": -0.0589
      },
      {
        "date": "2025-12-01",
        "dd": -0.0585
      },
      {
        "date": "2025-12-02",
        "dd": -0.0488
      },
      {
        "date": "2025-12-03",
        "dd": -0.0465
      },
      {
        "date": "2025-12-04",
        "dd": -0.0429
      },
      {
        "date": "2025-12-05",
        "dd": -0.0359
      },
      {
        "date": "2025-12-08",
        "dd": -0.0292
      },
      {
        "date": "2025-12-09",
        "dd": -0.0266
      },
      {
        "date": "2025-12-10",
        "dd": -0.0219
      },
      {
        "date": "2025-12-11",
        "dd": -0.0269
      },
      {
        "date": "2025-12-12",
        "dd": -0.0551
      },
      {
        "date": "2025-12-15",
        "dd": -0.0642
      },
      {
        "date": "2025-12-16",
        "dd": -0.0625
      },
      {
        "date": "2025-12-17",
        "dd": -0.0834
      },
      {
        "date": "2025-12-18",
        "dd": -0.0692
      },
      {
        "date": "2025-12-19",
        "dd": -0.0491
      },
      {
        "date": "2025-12-22",
        "dd": -0.044
      },
      {
        "date": "2025-12-23",
        "dd": -0.0388
      },
      {
        "date": "2025-12-24",
        "dd": -0.0365
      },
      {
        "date": "2025-12-26",
        "dd": -0.0349
      },
      {
        "date": "2025-12-29",
        "dd": -0.0393
      },
      {
        "date": "2025-12-30",
        "dd": -0.0423
      },
      {
        "date": "2025-12-31",
        "dd": -0.0518
      },
      {
        "date": "2026-01-02",
        "dd": -0.0496
      },
      {
        "date": "2026-01-05",
        "dd": -0.0475
      },
      {
        "date": "2026-01-06",
        "dd": -0.0341
      },
      {
        "date": "2026-01-07",
        "dd": -0.0349
      },
      {
        "date": "2026-01-08",
        "dd": -0.05
      },
      {
        "date": "2026-01-09",
        "dd": -0.0374
      },
      {
        "date": "2026-01-12",
        "dd": -0.0332
      },
      {
        "date": "2026-01-13",
        "dd": -0.0353
      },
      {
        "date": "2026-01-14",
        "dd": -0.047
      },
      {
        "date": "2026-01-15",
        "dd": -0.042
      },
      {
        "date": "2026-01-16",
        "dd": -0.0409
      },
      {
        "date": "2026-01-20",
        "dd": -0.0658
      },
      {
        "date": "2026-01-21",
        "dd": -0.0529
      },
      {
        "date": "2026-01-22",
        "dd": -0.0458
      },
      {
        "date": "2026-01-23",
        "dd": -0.0444
      },
      {
        "date": "2026-01-26",
        "dd": -0.0379
      },
      {
        "date": "2026-01-27",
        "dd": -0.0249
      },
      {
        "date": "2026-01-28",
        "dd": -0.0172
      },
      {
        "date": "2026-01-29",
        "dd": -0.0327
      },
      {
        "date": "2026-01-30",
        "dd": -0.0524
      },
      {
        "date": "2026-02-02",
        "dd": -0.0433
      },
      {
        "date": "2026-02-03",
        "dd": -0.0642
      },
      {
        "date": "2026-02-04",
        "dd": -0.0903
      },
      {
        "date": "2026-02-05",
        "dd": -0.1067
      },
      {
        "date": "2026-02-06",
        "dd": -0.0705
      },
      {
        "date": "2026-02-09",
        "dd": -0.0559
      },
      {
        "date": "2026-02-10",
        "dd": -0.0611
      },
      {
        "date": "2026-02-11",
        "dd": -0.0584
      },
      {
        "date": "2026-02-12",
        "dd": -0.0831
      },
      {
        "date": "2026-02-13",
        "dd": -0.0808
      },
      {
        "date": "2026-02-17",
        "dd": -0.0814
      },
      {
        "date": "2026-02-18",
        "dd": -0.072
      },
      {
        "date": "2026-02-19",
        "dd": -0.0766
      },
      {
        "date": "2026-02-20",
        "dd": -0.0721
      },
      {
        "date": "2026-02-23",
        "dd": -0.0877
      },
      {
        "date": "2026-02-24",
        "dd": -0.0758
      },
      {
        "date": "2026-02-25",
        "dd": -0.0581
      },
      {
        "date": "2026-02-26",
        "dd": -0.0713
      },
      {
        "date": "2026-02-27",
        "dd": -0.0861
      },
      {
        "date": "2026-03-02",
        "dd": -0.081
      },
      {
        "date": "2026-03-03",
        "dd": -0.0944
      },
      {
        "date": "2026-03-04",
        "dd": -0.079
      },
      {
        "date": "2026-03-05",
        "dd": -0.0768
      },
      {
        "date": "2026-03-06",
        "dd": -0.0958
      },
      {
        "date": "2026-03-09",
        "dd": -0.0795
      },
      {
        "date": "2026-03-10",
        "dd": -0.0795
      },
      {
        "date": "2026-03-11",
        "dd": -0.0751
      },
      {
        "date": "2026-03-12",
        "dd": -0.0922
      },
      {
        "date": "2026-03-13",
        "dd": -0.099
      },
      {
        "date": "2026-03-16",
        "dd": -0.086
      },
      {
        "date": "2026-03-17",
        "dd": -0.081
      },
      {
        "date": "2026-03-18",
        "dd": -0.0914
      },
      {
        "date": "2026-03-19",
        "dd": -0.0883
      },
      {
        "date": "2026-03-20",
        "dd": -0.109
      },
      {
        "date": "2026-03-23",
        "dd": -0.0969
      },
      {
        "date": "2026-03-24",
        "dd": -0.1022
      },
      {
        "date": "2026-03-25",
        "dd": -0.0982
      },
      {
        "date": "2026-03-26",
        "dd": -0.1263
      },
      {
        "date": "2026-03-27",
        "dd": -0.1433
      },
      {
        "date": "2026-03-30",
        "dd": -0.1592
      },
      {
        "date": "2026-03-31",
        "dd": -0.1236
      },
      {
        "date": "2026-04-01",
        "dd": -0.1104
      },
      {
        "date": "2026-04-02",
        "dd": -0.1032
      },
      {
        "date": "2026-04-06",
        "dd": -0.098
      },
      {
        "date": "2026-04-07",
        "dd": -0.0937
      },
      {
        "date": "2026-04-08",
        "dd": -0.0657
      },
      {
        "date": "2026-04-09",
        "dd": -0.0631
      },
      {
        "date": "2026-04-10",
        "dd": -0.0595
      },
      {
        "date": "2026-04-13",
        "dd": -0.0398
      },
      {
        "date": "2026-04-14",
        "dd": -0.0244
      },
      {
        "date": "2026-04-15",
        "dd": -0.0089
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": 0.0
      },
      {
        "date": "2026-04-21",
        "dd": 0.0
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": -0.0142
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": 0.0
      },
      {
        "date": "2026-04-28",
        "dd": -0.0169
      },
      {
        "date": "2026-04-29",
        "dd": -0.0091
      },
      {
        "date": "2026-04-30",
        "dd": -0.0067
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": 0.0
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.002
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0151
      },
      {
        "date": "2026-05-13",
        "dd": -0.0058
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.0181
      },
      {
        "date": "2026-05-18",
        "dd": -0.0286
      },
      {
        "date": "2026-05-19",
        "dd": -0.0349
      },
      {
        "date": "2026-05-20",
        "dd": -0.0131
      },
      {
        "date": "2026-05-21",
        "dd": -0.005
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0038
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.01
      },
      {
        "date": "2026-06-04",
        "dd": -0.0254
      },
      {
        "date": "2026-06-05",
        "dd": -0.0904
      },
      {
        "date": "2026-06-08",
        "dd": -0.0708
      },
      {
        "date": "2026-06-09",
        "dd": -0.088
      },
      {
        "date": "2026-06-10",
        "dd": -0.1089
      },
      {
        "date": "2026-06-11",
        "dd": -0.0757
      },
      {
        "date": "2026-06-12",
        "dd": -0.0677
      },
      {
        "date": "2026-06-15",
        "dd": -0.0324
      },
      {
        "date": "2026-06-16",
        "dd": -0.0594
      },
      {
        "date": "2026-06-17",
        "dd": -0.0626
      },
      {
        "date": "2026-06-18",
        "dd": -0.0342
      },
      {
        "date": "2026-06-22",
        "dd": -0.0294
      },
      {
        "date": "2026-06-23",
        "dd": -0.0696
      },
      {
        "date": "2026-06-24",
        "dd": -0.0754
      },
      {
        "date": "2026-06-25",
        "dd": -0.0677
      },
      {
        "date": "2026-06-26",
        "dd": -0.0852
      },
      {
        "date": "2026-06-29",
        "dd": -0.0635
      },
      {
        "date": "2026-06-30",
        "dd": -0.0377
      },
      {
        "date": "2026-07-01",
        "dd": -0.0624
      },
      {
        "date": "2026-07-02",
        "dd": -0.0878
      },
      {
        "date": "2026-07-06",
        "dd": -0.0728
      },
      {
        "date": "2026-07-07",
        "dd": -0.0949
      },
      {
        "date": "2026-07-08",
        "dd": -0.0837
      },
      {
        "date": "2026-07-09",
        "dd": -0.0638
      },
      {
        "date": "2026-07-10",
        "dd": -0.0616
      },
      {
        "date": "2026-07-13",
        "dd": -0.0843
      },
      {
        "date": "2026-07-14",
        "dd": -0.0725
      },
      {
        "date": "2026-07-15",
        "dd": -0.0828
      },
      {
        "date": "2026-07-16",
        "dd": -0.1033
      },
      {
        "date": "2026-07-17",
        "dd": -0.1131
      },
      {
        "date": "2026-07-20",
        "dd": -0.1125
      },
      {
        "date": "2026-07-21",
        "dd": -0.0868
      },
      {
        "date": "2026-07-22",
        "dd": -0.0894
      },
      {
        "date": "2026-07-23",
        "dd": -0.0986
      },
      {
        "date": "2026-07-24",
        "dd": -0.1116
      },
      {
        "date": "2026-07-27",
        "dd": -0.1196
      },
      {
        "date": "2026-07-28",
        "dd": -0.1358
      },
      {
        "date": "2026-07-29",
        "dd": -0.1586
      },
      {
        "date": "2026-07-30",
        "dd": -0.1124
      },
      {
        "date": "2026-07-31",
        "dd": -0.1143
      },
      {
        "date": "2026-08-03",
        "dd": -0.1007
      },
      {
        "date": "2026-08-04",
        "dd": -0.0559
      },
      {
        "date": "2026-08-05",
        "dd": -0.0609
      },
      {
        "date": "2026-08-06",
        "dd": -0.0639
      },
      {
        "date": "2026-08-07",
        "dd": -0.0505
      },
      {
        "date": "2026-08-10",
        "dd": -0.0589
      },
      {
        "date": "2026-08-11",
        "dd": -0.06
      },
      {
        "date": "2026-08-12",
        "dd": -0.046
      },
      {
        "date": "2026-08-13",
        "dd": -0.0364
      },
      {
        "date": "2026-08-14",
        "dd": -0.0402
      },
      {
        "date": "2026-08-17",
        "dd": -0.0387
      },
      {
        "date": "2026-08-18",
        "dd": -0.0624
      },
      {
        "date": "2026-08-19",
        "dd": -0.0724
      },
      {
        "date": "2026-08-20",
        "dd": -0.0751
      },
      {
        "date": "2026-08-21",
        "dd": -0.0741
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}