{
  "ticker": "XLI",
  "name": "State Street Industrial Select Sector SPDR ETF",
  "short_name": "State Street Industrial Select ",
  "category": "Industrials",
  "fund_family": "State Street Investment Management",
  "description": "Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Industrial companies by the Global Industry Classification Standard, including securities of companies from the following industries: aerospace and defense; industrial conglomerates; marine transportation. It is non-diversified.",
  "price": 180.25,
  "previous_close": 179.77,
  "fifty_two_week_low": 147.14,
  "fifty_two_week_high": 188.19,
  "aum": 32876894208,
  "expense_ratio": 0.0008,
  "dividend_yield": 0.0115,
  "pe_ratio": 29.883947,
  "pb_ratio": 1.832144,
  "eps_ttm": 6.0316663,
  "holdings_count": 70,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.002
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.060500003
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.9375
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "GE",
      "name": "GE Aerospace",
      "weight": 0.0672661
    },
    {
      "ticker": "CAT",
      "name": "Caterpillar Inc",
      "weight": 0.0671985
    },
    {
      "ticker": "RTX",
      "name": "RTX Corp",
      "weight": 0.051897403
    },
    {
      "ticker": "GEV",
      "name": "GE Vernova Inc",
      "weight": 0.047648102
    },
    {
      "ticker": "UNP",
      "name": "Union Pacific Corp",
      "weight": 0.0310582
    },
    {
      "ticker": "BA",
      "name": "Boeing Co",
      "weight": 0.030510599
    },
    {
      "ticker": "ETN",
      "name": "Eaton Corp PLC",
      "weight": 0.028870398
    },
    {
      "ticker": "DE",
      "name": "Deere & Co",
      "weight": 0.026660299
    },
    {
      "ticker": "UBER",
      "name": "Uber Technologies Inc",
      "weight": 0.0256481
    },
    {
      "ticker": "PH",
      "name": "Parker Hannifin Corp",
      "weight": 0.022049401
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 95.94
    },
    {
      "date": "2021-08-30",
      "close": 97.18
    },
    {
      "date": "2021-09-06",
      "close": 96.98
    },
    {
      "date": "2021-09-13",
      "close": 94.79
    },
    {
      "date": "2021-09-20",
      "close": 91.96
    },
    {
      "date": "2021-09-27",
      "close": 93.91
    },
    {
      "date": "2021-10-04",
      "close": 91.76
    },
    {
      "date": "2021-10-11",
      "close": 93.16
    },
    {
      "date": "2021-10-18",
      "close": 95.78
    },
    {
      "date": "2021-10-25",
      "close": 97.71
    },
    {
      "date": "2021-11-01",
      "close": 97.47
    },
    {
      "date": "2021-11-08",
      "close": 99.38
    },
    {
      "date": "2021-11-15",
      "close": 99.63
    },
    {
      "date": "2021-11-22",
      "close": 98.63
    },
    {
      "date": "2021-11-29",
      "close": 96.18
    },
    {
      "date": "2021-12-06",
      "close": 96.68
    },
    {
      "date": "2021-12-13",
      "close": 96.99
    },
    {
      "date": "2021-12-20",
      "close": 93.77
    },
    {
      "date": "2021-12-27",
      "close": 98.06
    },
    {
      "date": "2022-01-03",
      "close": 97.99
    },
    {
      "date": "2022-01-10",
      "close": 98.32
    },
    {
      "date": "2022-01-17",
      "close": 98.84
    },
    {
      "date": "2022-01-24",
      "close": 95.04
    },
    {
      "date": "2022-01-31",
      "close": 94.07
    },
    {
      "date": "2022-02-07",
      "close": 93.55
    },
    {
      "date": "2022-02-14",
      "close": 92.43
    },
    {
      "date": "2022-02-21",
      "close": 91.83
    },
    {
      "date": "2022-02-28",
      "close": 93.27
    },
    {
      "date": "2022-03-07",
      "close": 91.23
    },
    {
      "date": "2022-03-14",
      "close": 91.76
    },
    {
      "date": "2022-03-21",
      "close": 96.24
    },
    {
      "date": "2022-03-28",
      "close": 97.2
    },
    {
      "date": "2022-04-04",
      "close": 95.61
    },
    {
      "date": "2022-04-11",
      "close": 93.01
    },
    {
      "date": "2022-04-18",
      "close": 93.3
    },
    {
      "date": "2022-04-25",
      "close": 92.22
    },
    {
      "date": "2022-05-02",
      "close": 89.32
    },
    {
      "date": "2022-05-09",
      "close": 87.33
    },
    {
      "date": "2022-05-16",
      "close": 87.1
    },
    {
      "date": "2022-05-23",
      "close": 85.45
    },
    {
      "date": "2022-05-30",
      "close": 89.44
    },
    {
      "date": "2022-06-06",
      "close": 89.89
    },
    {
      "date": "2022-06-13",
      "close": 82.55
    },
    {
      "date": "2022-06-20",
      "close": 80.16
    },
    {
      "date": "2022-06-27",
      "close": 83.38
    },
    {
      "date": "2022-07-04",
      "close": 82.9
    },
    {
      "date": "2022-07-11",
      "close": 82.17
    },
    {
      "date": "2022-07-18",
      "close": 81.23
    },
    {
      "date": "2022-07-25",
      "close": 85.52
    },
    {
      "date": "2022-08-01",
      "close": 90.09
    },
    {
      "date": "2022-08-08",
      "close": 90.42
    },
    {
      "date": "2022-08-15",
      "close": 94.17
    },
    {
      "date": "2022-08-22",
      "close": 91.24
    },
    {
      "date": "2022-08-29",
      "close": 89.48
    },
    {
      "date": "2022-09-05",
      "close": 86.72
    },
    {
      "date": "2022-09-12",
      "close": 90.2
    },
    {
      "date": "2022-09-19",
      "close": 85.08
    },
    {
      "date": "2022-09-26",
      "close": 79.29
    },
    {
      "date": "2022-10-03",
      "close": 80.69
    },
    {
      "date": "2022-10-10",
      "close": 80.8
    },
    {
      "date": "2022-10-17",
      "close": 81.87
    },
    {
      "date": "2022-10-24",
      "close": 84.97
    },
    {
      "date": "2022-10-31",
      "close": 89.21
    },
    {
      "date": "2022-11-07",
      "close": 90.85
    },
    {
      "date": "2022-11-14",
      "close": 93.53
    },
    {
      "date": "2022-11-21",
      "close": 94.32
    },
    {
      "date": "2022-11-28",
      "close": 94.04
    },
    {
      "date": "2022-12-05",
      "close": 95.13
    },
    {
      "date": "2022-12-12",
      "close": 95.28
    },
    {
      "date": "2022-12-19",
      "close": 92.26
    },
    {
      "date": "2022-12-26",
      "close": 93.47
    },
    {
      "date": "2023-01-02",
      "close": 93.3
    },
    {
      "date": "2023-01-09",
      "close": 95.44
    },
    {
      "date": "2023-01-16",
      "close": 97.34
    },
    {
      "date": "2023-01-23",
      "close": 95.07
    },
    {
      "date": "2023-01-30",
      "close": 95.14
    },
    {
      "date": "2023-02-06",
      "close": 97.47
    },
    {
      "date": "2023-02-13",
      "close": 97.92
    },
    {
      "date": "2023-02-20",
      "close": 97.88
    },
    {
      "date": "2023-02-27",
      "close": 96.14
    },
    {
      "date": "2023-03-06",
      "close": 98.31
    },
    {
      "date": "2023-03-13",
      "close": 93.52
    },
    {
      "date": "2023-03-20",
      "close": 93.05
    },
    {
      "date": "2023-03-27",
      "close": 93.21
    },
    {
      "date": "2023-04-03",
      "close": 96.69
    },
    {
      "date": "2023-04-10",
      "close": 94.11
    },
    {
      "date": "2023-04-17",
      "close": 95.98
    },
    {
      "date": "2023-04-24",
      "close": 96.2
    },
    {
      "date": "2023-05-01",
      "close": 95.9
    },
    {
      "date": "2023-05-08",
      "close": 94.58
    },
    {
      "date": "2023-05-15",
      "close": 94.4
    },
    {
      "date": "2023-05-22",
      "close": 95.16
    },
    {
      "date": "2023-05-29",
      "close": 93.81
    },
    {
      "date": "2023-06-05",
      "close": 95.62
    },
    {
      "date": "2023-06-12",
      "close": 98.38
    },
    {
      "date": "2023-06-19",
      "close": 100.59
    },
    {
      "date": "2023-06-26",
      "close": 99.74
    },
    {
      "date": "2023-07-03",
      "close": 102.8
    },
    {
      "date": "2023-07-10",
      "close": 103.16
    },
    {
      "date": "2023-07-17",
      "close": 104.41
    },
    {
      "date": "2023-07-24",
      "close": 105.16
    },
    {
      "date": "2023-07-31",
      "close": 105.75
    },
    {
      "date": "2023-08-07",
      "close": 104.94
    },
    {
      "date": "2023-08-14",
      "close": 104.32
    },
    {
      "date": "2023-08-21",
      "close": 101.62
    },
    {
      "date": "2023-08-28",
      "close": 102.87
    },
    {
      "date": "2023-09-04",
      "close": 104.2
    },
    {
      "date": "2023-09-11",
      "close": 101.19
    },
    {
      "date": "2023-09-18",
      "close": 100.67
    },
    {
      "date": "2023-09-25",
      "close": 98.37
    },
    {
      "date": "2023-10-02",
      "close": 96.54
    },
    {
      "date": "2023-10-09",
      "close": 98.43
    },
    {
      "date": "2023-10-16",
      "close": 98.88
    },
    {
      "date": "2023-10-23",
      "close": 94.47
    },
    {
      "date": "2023-10-30",
      "close": 93.89
    },
    {
      "date": "2023-11-06",
      "close": 97.44
    },
    {
      "date": "2023-11-13",
      "close": 98.7
    },
    {
      "date": "2023-11-20",
      "close": 101.86
    },
    {
      "date": "2023-11-27",
      "close": 101.68
    },
    {
      "date": "2023-12-04",
      "close": 104.74
    },
    {
      "date": "2023-12-11",
      "close": 105.78
    },
    {
      "date": "2023-12-18",
      "close": 108.68
    },
    {
      "date": "2023-12-25",
      "close": 109.38
    },
    {
      "date": "2024-01-01",
      "close": 110.21
    },
    {
      "date": "2024-01-08",
      "close": 108.44
    },
    {
      "date": "2024-01-15",
      "close": 108.4
    },
    {
      "date": "2024-01-22",
      "close": 109.57
    },
    {
      "date": "2024-01-29",
      "close": 110.39
    },
    {
      "date": "2024-02-05",
      "close": 111.14
    },
    {
      "date": "2024-02-12",
      "close": 113.24
    },
    {
      "date": "2024-02-19",
      "close": 114.12
    },
    {
      "date": "2024-02-26",
      "close": 116.06
    },
    {
      "date": "2024-03-04",
      "close": 117.92
    },
    {
      "date": "2024-03-11",
      "close": 117.64
    },
    {
      "date": "2024-03-18",
      "close": 118.21
    },
    {
      "date": "2024-03-25",
      "close": 120.65
    },
    {
      "date": "2024-04-01",
      "close": 121.22
    },
    {
      "date": "2024-04-08",
      "close": 121.67
    },
    {
      "date": "2024-04-15",
      "close": 118.34
    },
    {
      "date": "2024-04-22",
      "close": 117.72
    },
    {
      "date": "2024-04-29",
      "close": 119.76
    },
    {
      "date": "2024-05-06",
      "close": 120.27
    },
    {
      "date": "2024-05-13",
      "close": 121.38
    },
    {
      "date": "2024-05-20",
      "close": 121.79
    },
    {
      "date": "2024-05-27",
      "close": 120.71
    },
    {
      "date": "2024-06-03",
      "close": 118.32
    },
    {
      "date": "2024-06-10",
      "close": 119.01
    },
    {
      "date": "2024-06-17",
      "close": 118.8
    },
    {
      "date": "2024-06-24",
      "close": 119.77
    },
    {
      "date": "2024-07-01",
      "close": 117.33
    },
    {
      "date": "2024-07-08",
      "close": 118.12
    },
    {
      "date": "2024-07-15",
      "close": 121.72
    },
    {
      "date": "2024-07-22",
      "close": 122.76
    },
    {
      "date": "2024-07-29",
      "close": 122.7
    },
    {
      "date": "2024-08-05",
      "close": 117.37
    },
    {
      "date": "2024-08-12",
      "close": 120.34
    },
    {
      "date": "2024-08-19",
      "close": 124.32
    },
    {
      "date": "2024-08-21",
      "close": 124.72
    },
    {
      "date": "2024-08-22",
      "close": 124.57
    },
    {
      "date": "2024-08-23",
      "close": 125.81
    },
    {
      "date": "2024-08-26",
      "close": 125.68
    },
    {
      "date": "2024-08-27",
      "close": 125.76
    },
    {
      "date": "2024-08-28",
      "close": 125.7
    },
    {
      "date": "2024-08-29",
      "close": 126.58
    },
    {
      "date": "2024-08-30",
      "close": 127.94
    },
    {
      "date": "2024-09-03",
      "close": 125.1
    },
    {
      "date": "2024-09-04",
      "close": 125.23
    },
    {
      "date": "2024-09-05",
      "close": 123.77
    },
    {
      "date": "2024-09-06",
      "close": 122.52
    },
    {
      "date": "2024-09-09",
      "close": 124.39
    },
    {
      "date": "2024-09-10",
      "close": 124.61
    },
    {
      "date": "2024-09-11",
      "close": 124.83
    },
    {
      "date": "2024-09-12",
      "close": 125.8
    },
    {
      "date": "2024-09-13",
      "close": 127.07
    },
    {
      "date": "2024-09-16",
      "close": 127.72
    },
    {
      "date": "2024-09-17",
      "close": 128.42
    },
    {
      "date": "2024-09-18",
      "close": 128.32
    },
    {
      "date": "2024-09-19",
      "close": 130.52
    },
    {
      "date": "2024-09-20",
      "close": 129.61
    },
    {
      "date": "2024-09-23",
      "close": 130.48
    },
    {
      "date": "2024-09-24",
      "close": 131.42
    },
    {
      "date": "2024-09-25",
      "close": 130.8
    },
    {
      "date": "2024-09-26",
      "close": 131.46
    },
    {
      "date": "2024-09-27",
      "close": 131.64
    },
    {
      "date": "2024-09-30",
      "close": 132.24
    },
    {
      "date": "2024-10-01",
      "close": 132.31
    },
    {
      "date": "2024-10-02",
      "close": 132.06
    },
    {
      "date": "2024-10-03",
      "close": 131.39
    },
    {
      "date": "2024-10-04",
      "close": 132.31
    },
    {
      "date": "2024-10-07",
      "close": 131.98
    },
    {
      "date": "2024-10-08",
      "close": 132.28
    },
    {
      "date": "2024-10-09",
      "close": 133.46
    },
    {
      "date": "2024-10-10",
      "close": 132.77
    },
    {
      "date": "2024-10-11",
      "close": 135.15
    },
    {
      "date": "2024-10-14",
      "close": 135.96
    },
    {
      "date": "2024-10-15",
      "close": 134.91
    },
    {
      "date": "2024-10-16",
      "close": 135.96
    },
    {
      "date": "2024-10-17",
      "close": 135.57
    },
    {
      "date": "2024-10-18",
      "close": 135.98
    },
    {
      "date": "2024-10-21",
      "close": 135.5
    },
    {
      "date": "2024-10-22",
      "close": 133.86
    },
    {
      "date": "2024-10-23",
      "close": 133.47
    },
    {
      "date": "2024-10-24",
      "close": 132.55
    },
    {
      "date": "2024-10-25",
      "close": 132.2
    },
    {
      "date": "2024-10-28",
      "close": 132.59
    },
    {
      "date": "2024-10-29",
      "close": 132.41
    },
    {
      "date": "2024-10-30",
      "close": 132.19
    },
    {
      "date": "2024-10-31",
      "close": 130.67
    },
    {
      "date": "2024-11-01",
      "close": 130.84
    },
    {
      "date": "2024-11-04",
      "close": 130.69
    },
    {
      "date": "2024-11-05",
      "close": 132.88
    },
    {
      "date": "2024-11-06",
      "close": 138.09
    },
    {
      "date": "2024-11-07",
      "close": 137.26
    },
    {
      "date": "2024-11-08",
      "close": 138.73
    },
    {
      "date": "2024-11-11",
      "close": 139.8
    },
    {
      "date": "2024-11-12",
      "close": 138.6
    },
    {
      "date": "2024-11-13",
      "close": 138.9
    },
    {
      "date": "2024-11-14",
      "close": 136.55
    },
    {
      "date": "2024-11-15",
      "close": 135.82
    },
    {
      "date": "2024-11-18",
      "close": 135.64
    },
    {
      "date": "2024-11-19",
      "close": 135.52
    },
    {
      "date": "2024-11-20",
      "close": 135.66
    },
    {
      "date": "2024-11-21",
      "close": 137.36
    },
    {
      "date": "2024-11-22",
      "close": 139.28
    },
    {
      "date": "2024-11-25",
      "close": 140.15
    },
    {
      "date": "2024-11-26",
      "close": 140.31
    },
    {
      "date": "2024-11-27",
      "close": 139.79
    },
    {
      "date": "2024-11-29",
      "close": 140.59
    },
    {
      "date": "2024-12-02",
      "close": 139.55
    },
    {
      "date": "2024-12-03",
      "close": 138.67
    },
    {
      "date": "2024-12-04",
      "close": 139.28
    },
    {
      "date": "2024-12-05",
      "close": 137.59
    },
    {
      "date": "2024-12-06",
      "close": 137.24
    },
    {
      "date": "2024-12-09",
      "close": 136.05
    },
    {
      "date": "2024-12-10",
      "close": 135.71
    },
    {
      "date": "2024-12-11",
      "close": 135.4
    },
    {
      "date": "2024-12-12",
      "close": 134.53
    },
    {
      "date": "2024-12-13",
      "close": 134.18
    },
    {
      "date": "2024-12-16",
      "close": 134.3
    },
    {
      "date": "2024-12-17",
      "close": 133.07
    },
    {
      "date": "2024-12-18",
      "close": 129.31
    },
    {
      "date": "2024-12-19",
      "close": 129.14
    },
    {
      "date": "2024-12-20",
      "close": 130.66
    },
    {
      "date": "2024-12-23",
      "close": 130.63
    },
    {
      "date": "2024-12-24",
      "close": 131.65
    },
    {
      "date": "2024-12-26",
      "close": 131.74
    },
    {
      "date": "2024-12-27",
      "close": 130.76
    },
    {
      "date": "2024-12-30",
      "close": 129.45
    },
    {
      "date": "2024-12-31",
      "close": 129.29
    },
    {
      "date": "2025-01-02",
      "close": 128.84
    },
    {
      "date": "2025-01-03",
      "close": 130.23
    },
    {
      "date": "2025-01-06",
      "close": 129.95
    },
    {
      "date": "2025-01-07",
      "close": 129.82
    },
    {
      "date": "2025-01-08",
      "close": 130.33
    },
    {
      "date": "2025-01-10",
      "close": 128.87
    },
    {
      "date": "2025-01-13",
      "close": 130.38
    },
    {
      "date": "2025-01-14",
      "close": 131.92
    },
    {
      "date": "2025-01-15",
      "close": 132.76
    },
    {
      "date": "2025-01-16",
      "close": 134.36
    },
    {
      "date": "2025-01-17",
      "close": 135.17
    },
    {
      "date": "2025-01-21",
      "close": 137.95
    },
    {
      "date": "2025-01-22",
      "close": 137.62
    },
    {
      "date": "2025-01-23",
      "close": 139.02
    },
    {
      "date": "2025-01-24",
      "close": 138.43
    },
    {
      "date": "2025-01-27",
      "close": 136.57
    },
    {
      "date": "2025-01-28",
      "close": 135.67
    },
    {
      "date": "2025-01-29",
      "close": 135.21
    },
    {
      "date": "2025-01-30",
      "close": 136.72
    },
    {
      "date": "2025-01-31",
      "close": 135.76
    },
    {
      "date": "2025-02-03",
      "close": 134.41
    },
    {
      "date": "2025-02-04",
      "close": 134.45
    },
    {
      "date": "2025-02-05",
      "close": 134.55
    },
    {
      "date": "2025-02-06",
      "close": 135.16
    },
    {
      "date": "2025-02-07",
      "close": 134.76
    },
    {
      "date": "2025-02-10",
      "close": 135.96
    },
    {
      "date": "2025-02-11",
      "close": 136.01
    },
    {
      "date": "2025-02-12",
      "close": 135.17
    },
    {
      "date": "2025-02-13",
      "close": 135.31
    },
    {
      "date": "2025-02-14",
      "close": 134.97
    },
    {
      "date": "2025-02-18",
      "close": 136.03
    },
    {
      "date": "2025-02-19",
      "close": 136.17
    },
    {
      "date": "2025-02-20",
      "close": 135.28
    },
    {
      "date": "2025-02-21",
      "close": 132.31
    },
    {
      "date": "2025-02-24",
      "close": 131.72
    },
    {
      "date": "2025-02-25",
      "close": 132.39
    },
    {
      "date": "2025-02-26",
      "close": 132.47
    },
    {
      "date": "2025-02-27",
      "close": 132.01
    },
    {
      "date": "2025-02-28",
      "close": 133.78
    },
    {
      "date": "2025-03-03",
      "close": 131.87
    },
    {
      "date": "2025-03-04",
      "close": 129.3
    },
    {
      "date": "2025-03-05",
      "close": 131.34
    },
    {
      "date": "2025-03-06",
      "close": 130.21
    },
    {
      "date": "2025-03-07",
      "close": 131.74
    },
    {
      "date": "2025-03-10",
      "close": 129.67
    },
    {
      "date": "2025-03-11",
      "close": 127.68
    },
    {
      "date": "2025-03-12",
      "close": 127.67
    },
    {
      "date": "2025-03-13",
      "close": 126.37
    },
    {
      "date": "2025-03-14",
      "close": 128.67
    },
    {
      "date": "2025-03-17",
      "close": 130.45
    },
    {
      "date": "2025-03-18",
      "close": 129.41
    },
    {
      "date": "2025-03-19",
      "close": 131.13
    },
    {
      "date": "2025-03-20",
      "close": 130.47
    },
    {
      "date": "2025-03-21",
      "close": 129.77
    },
    {
      "date": "2025-03-24",
      "close": 132.18
    },
    {
      "date": "2025-03-25",
      "close": 132.38
    },
    {
      "date": "2025-03-26",
      "close": 131.5
    },
    {
      "date": "2025-03-27",
      "close": 130.8
    },
    {
      "date": "2025-03-28",
      "close": 128.1
    },
    {
      "date": "2025-03-31",
      "close": 129.01
    },
    {
      "date": "2025-04-01",
      "close": 129.74
    },
    {
      "date": "2025-04-02",
      "close": 130.96
    },
    {
      "date": "2025-04-03",
      "close": 123.87
    },
    {
      "date": "2025-04-04",
      "close": 116.09
    },
    {
      "date": "2025-04-07",
      "close": 115.54
    },
    {
      "date": "2025-04-08",
      "close": 114.59
    },
    {
      "date": "2025-04-09",
      "close": 124.77
    },
    {
      "date": "2025-04-10",
      "close": 121.55
    },
    {
      "date": "2025-04-11",
      "close": 123.69
    },
    {
      "date": "2025-04-14",
      "close": 124.98
    },
    {
      "date": "2025-04-15",
      "close": 124.36
    },
    {
      "date": "2025-04-16",
      "close": 122.66
    },
    {
      "date": "2025-04-17",
      "close": 123.33
    },
    {
      "date": "2025-04-21",
      "close": 120.56
    },
    {
      "date": "2025-04-22",
      "close": 122.67
    },
    {
      "date": "2025-04-23",
      "close": 124.21
    },
    {
      "date": "2025-04-24",
      "close": 126.99
    },
    {
      "date": "2025-04-25",
      "close": 126.98
    },
    {
      "date": "2025-04-28",
      "close": 127.41
    },
    {
      "date": "2025-04-29",
      "close": 128.23
    },
    {
      "date": "2025-04-30",
      "close": 129.16
    },
    {
      "date": "2025-05-01",
      "close": 130.13
    },
    {
      "date": "2025-05-02",
      "close": 132.46
    },
    {
      "date": "2025-05-05",
      "close": 132.53
    },
    {
      "date": "2025-05-06",
      "close": 131.37
    },
    {
      "date": "2025-05-07",
      "close": 132.04
    },
    {
      "date": "2025-05-08",
      "close": 133.86
    },
    {
      "date": "2025-05-09",
      "close": 133.97
    },
    {
      "date": "2025-05-12",
      "close": 138.09
    },
    {
      "date": "2025-05-13",
      "close": 139.06
    },
    {
      "date": "2025-05-14",
      "close": 138.39
    },
    {
      "date": "2025-05-15",
      "close": 139.93
    },
    {
      "date": "2025-05-16",
      "close": 141.52
    },
    {
      "date": "2025-05-19",
      "close": 142.0
    },
    {
      "date": "2025-05-20",
      "close": 141.49
    },
    {
      "date": "2025-05-21",
      "close": 139.1
    },
    {
      "date": "2025-05-22",
      "close": 139.07
    },
    {
      "date": "2025-05-23",
      "close": 138.62
    },
    {
      "date": "2025-05-27",
      "close": 141.06
    },
    {
      "date": "2025-05-28",
      "close": 140.36
    },
    {
      "date": "2025-05-29",
      "close": 140.49
    },
    {
      "date": "2025-05-30",
      "close": 140.57
    },
    {
      "date": "2025-06-02",
      "close": 140.4
    },
    {
      "date": "2025-06-03",
      "close": 141.48
    },
    {
      "date": "2025-06-04",
      "close": 141.56
    },
    {
      "date": "2025-06-05",
      "close": 141.46
    },
    {
      "date": "2025-06-06",
      "close": 142.65
    },
    {
      "date": "2025-06-09",
      "close": 142.52
    },
    {
      "date": "2025-06-10",
      "close": 141.9
    },
    {
      "date": "2025-06-11",
      "close": 141.97
    },
    {
      "date": "2025-06-12",
      "close": 141.6
    },
    {
      "date": "2025-06-13",
      "close": 140.41
    },
    {
      "date": "2025-06-16",
      "close": 141.37
    },
    {
      "date": "2025-06-17",
      "close": 140.31
    },
    {
      "date": "2025-06-18",
      "close": 139.97
    },
    {
      "date": "2025-06-20",
      "close": 140.13
    },
    {
      "date": "2025-06-23",
      "close": 142.03
    },
    {
      "date": "2025-06-24",
      "close": 143.21
    },
    {
      "date": "2025-06-25",
      "close": 141.95
    },
    {
      "date": "2025-06-26",
      "close": 143.49
    },
    {
      "date": "2025-06-27",
      "close": 144.92
    },
    {
      "date": "2025-06-30",
      "close": 145.64
    },
    {
      "date": "2025-07-01",
      "close": 146.13
    },
    {
      "date": "2025-07-02",
      "close": 146.27
    },
    {
      "date": "2025-07-03",
      "close": 147.52
    },
    {
      "date": "2025-07-07",
      "close": 147.01
    },
    {
      "date": "2025-07-08",
      "close": 146.97
    },
    {
      "date": "2025-07-09",
      "close": 147.99
    },
    {
      "date": "2025-07-10",
      "close": 148.82
    },
    {
      "date": "2025-07-11",
      "close": 148.29
    },
    {
      "date": "2025-07-14",
      "close": 149.09
    },
    {
      "date": "2025-07-15",
      "close": 147.97
    },
    {
      "date": "2025-07-16",
      "close": 148.5
    },
    {
      "date": "2025-07-17",
      "close": 149.87
    },
    {
      "date": "2025-07-18",
      "close": 149.53
    },
    {
      "date": "2025-07-21",
      "close": 148.74
    },
    {
      "date": "2025-07-22",
      "close": 149.1
    },
    {
      "date": "2025-07-23",
      "close": 151.77
    },
    {
      "date": "2025-07-24",
      "close": 151.52
    },
    {
      "date": "2025-07-25",
      "close": 153.02
    },
    {
      "date": "2025-07-28",
      "close": 152.54
    },
    {
      "date": "2025-07-29",
      "close": 150.81
    },
    {
      "date": "2025-07-30",
      "close": 150.07
    },
    {
      "date": "2025-07-31",
      "close": 150.08
    },
    {
      "date": "2025-08-01",
      "close": 147.83
    },
    {
      "date": "2025-08-04",
      "close": 149.2
    },
    {
      "date": "2025-08-05",
      "close": 148.89
    },
    {
      "date": "2025-08-06",
      "close": 149.01
    },
    {
      "date": "2025-08-07",
      "close": 148.79
    },
    {
      "date": "2025-08-08",
      "close": 148.91
    },
    {
      "date": "2025-08-11",
      "close": 148.43
    },
    {
      "date": "2025-08-12",
      "close": 149.97
    },
    {
      "date": "2025-08-13",
      "close": 150.54
    },
    {
      "date": "2025-08-14",
      "close": 149.21
    },
    {
      "date": "2025-08-15",
      "close": 148.53
    },
    {
      "date": "2025-08-18",
      "close": 149.11
    },
    {
      "date": "2025-08-19",
      "close": 149.43
    },
    {
      "date": "2025-08-20",
      "close": 149.3
    },
    {
      "date": "2025-08-21",
      "close": 148.76
    },
    {
      "date": "2025-08-22",
      "close": 151.19
    },
    {
      "date": "2025-08-25",
      "close": 149.68
    },
    {
      "date": "2025-08-26",
      "close": 151.22
    },
    {
      "date": "2025-08-27",
      "close": 151.2
    },
    {
      "date": "2025-08-28",
      "close": 151.47
    },
    {
      "date": "2025-08-29",
      "close": 150.08
    },
    {
      "date": "2025-09-02",
      "close": 148.64
    },
    {
      "date": "2025-09-03",
      "close": 147.89
    },
    {
      "date": "2025-09-04",
      "close": 149.56
    },
    {
      "date": "2025-09-05",
      "close": 149.01
    },
    {
      "date": "2025-09-08",
      "close": 149.35
    },
    {
      "date": "2025-09-09",
      "close": 148.34
    },
    {
      "date": "2025-09-10",
      "close": 149.43
    },
    {
      "date": "2025-09-11",
      "close": 150.86
    },
    {
      "date": "2025-09-12",
      "close": 149.65
    },
    {
      "date": "2025-09-15",
      "close": 150.34
    },
    {
      "date": "2025-09-16",
      "close": 149.9
    },
    {
      "date": "2025-09-17",
      "close": 149.22
    },
    {
      "date": "2025-09-18",
      "close": 150.81
    },
    {
      "date": "2025-09-19",
      "close": 151.17
    },
    {
      "date": "2025-09-22",
      "close": 151.68
    },
    {
      "date": "2025-09-23",
      "close": 151.72
    },
    {
      "date": "2025-09-24",
      "close": 150.93
    },
    {
      "date": "2025-09-25",
      "close": 149.91
    },
    {
      "date": "2025-09-26",
      "close": 151.26
    },
    {
      "date": "2025-09-29",
      "close": 151.73
    },
    {
      "date": "2025-09-30",
      "close": 152.9
    },
    {
      "date": "2025-10-01",
      "close": 152.47
    },
    {
      "date": "2025-10-02",
      "close": 152.87
    },
    {
      "date": "2025-10-03",
      "close": 153.08
    },
    {
      "date": "2025-10-06",
      "close": 153.79
    },
    {
      "date": "2025-10-07",
      "close": 152.92
    },
    {
      "date": "2025-10-08",
      "close": 154.24
    },
    {
      "date": "2025-10-09",
      "close": 151.96
    },
    {
      "date": "2025-10-10",
      "close": 148.6
    },
    {
      "date": "2025-10-13",
      "close": 150.15
    },
    {
      "date": "2025-10-14",
      "close": 151.92
    },
    {
      "date": "2025-10-15",
      "close": 151.28
    },
    {
      "date": "2025-10-16",
      "close": 150.29
    },
    {
      "date": "2025-10-17",
      "close": 150.42
    },
    {
      "date": "2025-10-20",
      "close": 152.19
    },
    {
      "date": "2025-10-21",
      "close": 153.54
    },
    {
      "date": "2025-10-22",
      "close": 151.55
    },
    {
      "date": "2025-10-23",
      "close": 153.44
    },
    {
      "date": "2025-10-24",
      "close": 153.57
    },
    {
      "date": "2025-10-27",
      "close": 154.44
    },
    {
      "date": "2025-10-28",
      "close": 153.34
    },
    {
      "date": "2025-10-29",
      "close": 153.74
    },
    {
      "date": "2025-10-30",
      "close": 153.35
    },
    {
      "date": "2025-10-31",
      "close": 153.72
    },
    {
      "date": "2025-11-03",
      "close": 153.07
    },
    {
      "date": "2025-11-04",
      "close": 151.29
    },
    {
      "date": "2025-11-05",
      "close": 151.88
    },
    {
      "date": "2025-11-06",
      "close": 151.27
    },
    {
      "date": "2025-11-07",
      "close": 152.0
    },
    {
      "date": "2025-11-10",
      "close": 152.87
    },
    {
      "date": "2025-11-11",
      "close": 152.91
    },
    {
      "date": "2025-11-12",
      "close": 153.06
    },
    {
      "date": "2025-11-13",
      "close": 150.69
    },
    {
      "date": "2025-11-14",
      "close": 150.7
    },
    {
      "date": "2025-11-17",
      "close": 149.22
    },
    {
      "date": "2025-11-18",
      "close": 148.55
    },
    {
      "date": "2025-11-19",
      "close": 149.05
    },
    {
      "date": "2025-11-20",
      "close": 146.55
    },
    {
      "date": "2025-11-21",
      "close": 148.34
    },
    {
      "date": "2025-11-24",
      "close": 148.7
    },
    {
      "date": "2025-11-25",
      "close": 150.61
    },
    {
      "date": "2025-11-26",
      "close": 151.48
    },
    {
      "date": "2025-11-28",
      "close": 152.36
    },
    {
      "date": "2025-12-01",
      "close": 150.13
    },
    {
      "date": "2025-12-02",
      "close": 151.44
    },
    {
      "date": "2025-12-03",
      "close": 152.88
    },
    {
      "date": "2025-12-04",
      "close": 153.67
    },
    {
      "date": "2025-12-05",
      "close": 153.24
    },
    {
      "date": "2025-12-08",
      "close": 153.06
    },
    {
      "date": "2025-12-09",
      "close": 151.94
    },
    {
      "date": "2025-12-10",
      "close": 154.71
    },
    {
      "date": "2025-12-11",
      "close": 156.37
    },
    {
      "date": "2025-12-12",
      "close": 155.39
    },
    {
      "date": "2025-12-15",
      "close": 155.63
    },
    {
      "date": "2025-12-16",
      "close": 154.71
    },
    {
      "date": "2025-12-17",
      "close": 152.2
    },
    {
      "date": "2025-12-18",
      "close": 153.19
    },
    {
      "date": "2025-12-19",
      "close": 154.51
    },
    {
      "date": "2025-12-22",
      "close": 156.23
    },
    {
      "date": "2025-12-23",
      "close": 156.17
    },
    {
      "date": "2025-12-24",
      "close": 156.67
    },
    {
      "date": "2025-12-26",
      "close": 156.38
    },
    {
      "date": "2025-12-29",
      "close": 156.05
    },
    {
      "date": "2025-12-30",
      "close": 155.6
    },
    {
      "date": "2025-12-31",
      "close": 154.31
    },
    {
      "date": "2026-01-02",
      "close": 157.15
    },
    {
      "date": "2026-01-05",
      "close": 159.01
    },
    {
      "date": "2026-01-06",
      "close": 161.17
    },
    {
      "date": "2026-01-07",
      "close": 158.14
    },
    {
      "date": "2026-01-08",
      "close": 159.33
    },
    {
      "date": "2026-01-09",
      "close": 161.08
    },
    {
      "date": "2026-01-12",
      "close": 162.31
    },
    {
      "date": "2026-01-13",
      "close": 163.15
    },
    {
      "date": "2026-01-14",
      "close": 163.41
    },
    {
      "date": "2026-01-15",
      "close": 164.91
    },
    {
      "date": "2026-01-16",
      "close": 166.02
    },
    {
      "date": "2026-01-20",
      "close": 162.67
    },
    {
      "date": "2026-01-21",
      "close": 165.49
    },
    {
      "date": "2026-01-22",
      "close": 164.63
    },
    {
      "date": "2026-01-23",
      "close": 163.36
    },
    {
      "date": "2026-01-26",
      "close": 163.52
    },
    {
      "date": "2026-01-27",
      "close": 164.19
    },
    {
      "date": "2026-01-28",
      "close": 163.28
    },
    {
      "date": "2026-01-29",
      "close": 164.99
    },
    {
      "date": "2026-01-30",
      "close": 164.57
    },
    {
      "date": "2026-02-02",
      "close": 166.65
    },
    {
      "date": "2026-02-03",
      "close": 168.05
    },
    {
      "date": "2026-02-04",
      "close": 168.5
    },
    {
      "date": "2026-02-05",
      "close": 167.49
    },
    {
      "date": "2026-02-06",
      "close": 172.27
    },
    {
      "date": "2026-02-09",
      "close": 172.79
    },
    {
      "date": "2026-02-10",
      "close": 173.0
    },
    {
      "date": "2026-02-11",
      "close": 173.92
    },
    {
      "date": "2026-02-12",
      "close": 171.84
    },
    {
      "date": "2026-02-13",
      "close": 173.26
    },
    {
      "date": "2026-02-17",
      "close": 174.16
    },
    {
      "date": "2026-02-18",
      "close": 174.12
    },
    {
      "date": "2026-02-19",
      "close": 175.41
    },
    {
      "date": "2026-02-20",
      "close": 176.3
    },
    {
      "date": "2026-02-23",
      "close": 173.91
    },
    {
      "date": "2026-02-24",
      "close": 176.05
    },
    {
      "date": "2026-02-25",
      "close": 174.68
    },
    {
      "date": "2026-02-26",
      "close": 175.77
    },
    {
      "date": "2026-02-27",
      "close": 176.21
    },
    {
      "date": "2026-03-02",
      "close": 177.96
    },
    {
      "date": "2026-03-03",
      "close": 174.52
    },
    {
      "date": "2026-03-04",
      "close": 175.05
    },
    {
      "date": "2026-03-05",
      "close": 171.16
    },
    {
      "date": "2026-03-06",
      "close": 169.05
    },
    {
      "date": "2026-03-09",
      "close": 170.04
    },
    {
      "date": "2026-03-10",
      "close": 169.13
    },
    {
      "date": "2026-03-11",
      "close": 168.6
    },
    {
      "date": "2026-03-12",
      "close": 164.37
    },
    {
      "date": "2026-03-13",
      "close": 163.79
    },
    {
      "date": "2026-03-16",
      "close": 165.19
    },
    {
      "date": "2026-03-17",
      "close": 165.63
    },
    {
      "date": "2026-03-18",
      "close": 164.31
    },
    {
      "date": "2026-03-19",
      "close": 163.2
    },
    {
      "date": "2026-03-20",
      "close": 160.82
    },
    {
      "date": "2026-03-23",
      "close": 162.65
    },
    {
      "date": "2026-03-24",
      "close": 163.6
    },
    {
      "date": "2026-03-25",
      "close": 164.69
    },
    {
      "date": "2026-03-26",
      "close": 160.87
    },
    {
      "date": "2026-03-27",
      "close": 158.81
    },
    {
      "date": "2026-03-30",
      "close": 156.23
    },
    {
      "date": "2026-03-31",
      "close": 161.33
    },
    {
      "date": "2026-04-01",
      "close": 164.03
    },
    {
      "date": "2026-04-02",
      "close": 163.37
    },
    {
      "date": "2026-04-06",
      "close": 164.21
    },
    {
      "date": "2026-04-07",
      "close": 163.88
    },
    {
      "date": "2026-04-08",
      "close": 170.02
    },
    {
      "date": "2026-04-09",
      "close": 171.77
    },
    {
      "date": "2026-04-10",
      "close": 171.1
    },
    {
      "date": "2026-04-13",
      "close": 172.31
    },
    {
      "date": "2026-04-14",
      "close": 172.92
    },
    {
      "date": "2026-04-15",
      "close": 170.76
    },
    {
      "date": "2026-04-16",
      "close": 169.91
    },
    {
      "date": "2026-04-17",
      "close": 173.08
    },
    {
      "date": "2026-04-20",
      "close": 173.47
    },
    {
      "date": "2026-04-21",
      "close": 171.02
    },
    {
      "date": "2026-04-22",
      "close": 170.62
    },
    {
      "date": "2026-04-23",
      "close": 173.64
    },
    {
      "date": "2026-04-24",
      "close": 172.05
    },
    {
      "date": "2026-04-27",
      "close": 172.09
    },
    {
      "date": "2026-04-28",
      "close": 170.56
    },
    {
      "date": "2026-04-29",
      "close": 169.51
    },
    {
      "date": "2026-04-30",
      "close": 174.15
    },
    {
      "date": "2026-05-01",
      "close": 172.54
    },
    {
      "date": "2026-05-04",
      "close": 170.56
    },
    {
      "date": "2026-05-05",
      "close": 171.99
    },
    {
      "date": "2026-05-06",
      "close": 176.44
    },
    {
      "date": "2026-05-07",
      "close": 173.57
    },
    {
      "date": "2026-05-08",
      "close": 172.77
    },
    {
      "date": "2026-05-11",
      "close": 174.61
    },
    {
      "date": "2026-05-12",
      "close": 173.92
    },
    {
      "date": "2026-05-13",
      "close": 173.19
    },
    {
      "date": "2026-05-14",
      "close": 174.08
    },
    {
      "date": "2026-05-15",
      "close": 170.98
    },
    {
      "date": "2026-05-18",
      "close": 170.33
    },
    {
      "date": "2026-05-19",
      "close": 168.33
    },
    {
      "date": "2026-05-20",
      "close": 170.31
    },
    {
      "date": "2026-05-21",
      "close": 170.11
    },
    {
      "date": "2026-05-22",
      "close": 171.35
    },
    {
      "date": "2026-05-26",
      "close": 173.87
    },
    {
      "date": "2026-05-27",
      "close": 173.87
    },
    {
      "date": "2026-05-28",
      "close": 173.37
    },
    {
      "date": "2026-05-29",
      "close": 172.71
    },
    {
      "date": "2026-06-01",
      "close": 171.98
    },
    {
      "date": "2026-06-02",
      "close": 173.76
    },
    {
      "date": "2026-06-03",
      "close": 173.62
    },
    {
      "date": "2026-06-04",
      "close": 175.73
    },
    {
      "date": "2026-06-05",
      "close": 173.75
    },
    {
      "date": "2026-06-08",
      "close": 173.2
    },
    {
      "date": "2026-06-09",
      "close": 175.17
    },
    {
      "date": "2026-06-10",
      "close": 169.24
    },
    {
      "date": "2026-06-11",
      "close": 174.72
    },
    {
      "date": "2026-06-12",
      "close": 175.75
    },
    {
      "date": "2026-06-15",
      "close": 178.24
    },
    {
      "date": "2026-06-16",
      "close": 179.41
    },
    {
      "date": "2026-06-17",
      "close": 179.16
    },
    {
      "date": "2026-06-18",
      "close": 180.47
    },
    {
      "date": "2026-06-22",
      "close": 181.8
    },
    {
      "date": "2026-06-23",
      "close": 178.15
    },
    {
      "date": "2026-06-24",
      "close": 180.21
    },
    {
      "date": "2026-06-25",
      "close": 184.12
    },
    {
      "date": "2026-06-26",
      "close": 181.2
    },
    {
      "date": "2026-06-29",
      "close": 182.76
    },
    {
      "date": "2026-06-30",
      "close": 185.23
    },
    {
      "date": "2026-07-01",
      "close": 183.36
    },
    {
      "date": "2026-07-02",
      "close": 183.91
    },
    {
      "date": "2026-07-06",
      "close": 185.56
    },
    {
      "date": "2026-07-07",
      "close": 182.38
    },
    {
      "date": "2026-07-08",
      "close": 180.42
    },
    {
      "date": "2026-07-09",
      "close": 181.11
    },
    {
      "date": "2026-07-10",
      "close": 181.92
    },
    {
      "date": "2026-07-13",
      "close": 180.37
    },
    {
      "date": "2026-07-14",
      "close": 180.45
    },
    {
      "date": "2026-07-15",
      "close": 180.06
    },
    {
      "date": "2026-07-16",
      "close": 180.15
    },
    {
      "date": "2026-07-17",
      "close": 179.41
    },
    {
      "date": "2026-07-20",
      "close": 178.12
    },
    {
      "date": "2026-07-21",
      "close": 178.66
    },
    {
      "date": "2026-07-22",
      "close": 178.85
    },
    {
      "date": "2026-07-23",
      "close": 181.94
    },
    {
      "date": "2026-07-24",
      "close": 182.66
    },
    {
      "date": "2026-07-27",
      "close": 183.2
    },
    {
      "date": "2026-07-28",
      "close": 182.49
    },
    {
      "date": "2026-07-29",
      "close": 176.66
    },
    {
      "date": "2026-07-30",
      "close": 178.39
    },
    {
      "date": "2026-07-31",
      "close": 179.84
    },
    {
      "date": "2026-08-03",
      "close": 183.16
    },
    {
      "date": "2026-08-04",
      "close": 186.4
    },
    {
      "date": "2026-08-05",
      "close": 186.35
    },
    {
      "date": "2026-08-06",
      "close": 184.76
    },
    {
      "date": "2026-08-07",
      "close": 185.18
    },
    {
      "date": "2026-08-10",
      "close": 184.6
    },
    {
      "date": "2026-08-11",
      "close": 185.7
    },
    {
      "date": "2026-08-12",
      "close": 185.88
    },
    {
      "date": "2026-08-13",
      "close": 185.79
    },
    {
      "date": "2026-08-14",
      "close": 186.51
    },
    {
      "date": "2026-08-17",
      "close": 186.32
    },
    {
      "date": "2026-08-18",
      "close": 183.57
    },
    {
      "date": "2026-08-19",
      "close": 181.95
    },
    {
      "date": "2026-08-20",
      "close": 179.77
    },
    {
      "date": "2026-08-21",
      "close": 180.25
    }
  ],
  "metrics": {
    "volatility": 0.17612892380075834,
    "mtd_return": -0.015887768093069576,
    "ytd_return": 0.1469882400552751,
    "one_year_return": 0.2116605489737846,
    "three_year_return": 0.7737174184719489,
    "five_year_return": 0.8787121711589632,
    "max_drawdown": -0.21643989604833935,
    "sharpe_ratio": 0.597306239945629,
    "var_95": -0.017312851958397553,
    "beta": 0.9035056312158022,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0011
      },
      {
        "date": "2021-09-06",
        "dd": -0.0061
      },
      {
        "date": "2021-09-13",
        "dd": -0.0285
      },
      {
        "date": "2021-09-20",
        "dd": -0.0575
      },
      {
        "date": "2021-09-27",
        "dd": -0.0376
      },
      {
        "date": "2021-10-04",
        "dd": -0.0596
      },
      {
        "date": "2021-10-11",
        "dd": -0.0453
      },
      {
        "date": "2021-10-18",
        "dd": -0.0184
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": -0.0025
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": 0.0
      },
      {
        "date": "2021-11-22",
        "dd": -0.0103
      },
      {
        "date": "2021-11-29",
        "dd": -0.0348
      },
      {
        "date": "2021-12-06",
        "dd": -0.0298
      },
      {
        "date": "2021-12-13",
        "dd": -0.0267
      },
      {
        "date": "2021-12-20",
        "dd": -0.059
      },
      {
        "date": "2021-12-27",
        "dd": -0.0159
      },
      {
        "date": "2022-01-03",
        "dd": -0.0167
      },
      {
        "date": "2022-01-10",
        "dd": -0.0164
      },
      {
        "date": "2022-01-17",
        "dd": -0.0112
      },
      {
        "date": "2022-01-24",
        "dd": -0.0492
      },
      {
        "date": "2022-01-31",
        "dd": -0.0589
      },
      {
        "date": "2022-02-07",
        "dd": -0.0641
      },
      {
        "date": "2022-02-14",
        "dd": -0.0753
      },
      {
        "date": "2022-02-21",
        "dd": -0.0814
      },
      {
        "date": "2022-02-28",
        "dd": -0.0669
      },
      {
        "date": "2022-03-07",
        "dd": -0.0873
      },
      {
        "date": "2022-03-14",
        "dd": -0.082
      },
      {
        "date": "2022-03-21",
        "dd": -0.0372
      },
      {
        "date": "2022-03-28",
        "dd": -0.0276
      },
      {
        "date": "2022-04-04",
        "dd": -0.0435
      },
      {
        "date": "2022-04-11",
        "dd": -0.0695
      },
      {
        "date": "2022-04-18",
        "dd": -0.0666
      },
      {
        "date": "2022-04-25",
        "dd": -0.0775
      },
      {
        "date": "2022-05-02",
        "dd": -0.1064
      },
      {
        "date": "2022-05-09",
        "dd": -0.1264
      },
      {
        "date": "2022-05-16",
        "dd": -0.1286
      },
      {
        "date": "2022-05-23",
        "dd": -0.1451
      },
      {
        "date": "2022-05-30",
        "dd": -0.1052
      },
      {
        "date": "2022-06-06",
        "dd": -0.1007
      },
      {
        "date": "2022-06-13",
        "dd": -0.1742
      },
      {
        "date": "2022-06-20",
        "dd": -0.1981
      },
      {
        "date": "2022-06-27",
        "dd": -0.1659
      },
      {
        "date": "2022-07-04",
        "dd": -0.1707
      },
      {
        "date": "2022-07-11",
        "dd": -0.178
      },
      {
        "date": "2022-07-18",
        "dd": -0.1874
      },
      {
        "date": "2022-07-25",
        "dd": -0.1445
      },
      {
        "date": "2022-08-01",
        "dd": -0.0987
      },
      {
        "date": "2022-08-08",
        "dd": -0.0954
      },
      {
        "date": "2022-08-15",
        "dd": -0.0579
      },
      {
        "date": "2022-08-22",
        "dd": -0.0873
      },
      {
        "date": "2022-08-29",
        "dd": -0.1049
      },
      {
        "date": "2022-09-05",
        "dd": -0.1324
      },
      {
        "date": "2022-09-12",
        "dd": -0.0976
      },
      {
        "date": "2022-09-19",
        "dd": -0.1488
      },
      {
        "date": "2022-09-26",
        "dd": -0.2068
      },
      {
        "date": "2022-10-03",
        "dd": -0.1928
      },
      {
        "date": "2022-10-10",
        "dd": -0.1917
      },
      {
        "date": "2022-10-17",
        "dd": -0.181
      },
      {
        "date": "2022-10-24",
        "dd": -0.1499
      },
      {
        "date": "2022-10-31",
        "dd": -0.1076
      },
      {
        "date": "2022-11-07",
        "dd": -0.0911
      },
      {
        "date": "2022-11-14",
        "dd": -0.0643
      },
      {
        "date": "2022-11-21",
        "dd": -0.0564
      },
      {
        "date": "2022-11-28",
        "dd": -0.0592
      },
      {
        "date": "2022-12-05",
        "dd": -0.0483
      },
      {
        "date": "2022-12-12",
        "dd": -0.0468
      },
      {
        "date": "2022-12-19",
        "dd": -0.077
      },
      {
        "date": "2022-12-26",
        "dd": -0.0649
      },
      {
        "date": "2023-01-02",
        "dd": -0.0666
      },
      {
        "date": "2023-01-09",
        "dd": -0.0452
      },
      {
        "date": "2023-01-16",
        "dd": -0.0262
      },
      {
        "date": "2023-01-23",
        "dd": -0.0489
      },
      {
        "date": "2023-01-30",
        "dd": -0.0482
      },
      {
        "date": "2023-02-06",
        "dd": -0.0249
      },
      {
        "date": "2023-02-13",
        "dd": -0.0204
      },
      {
        "date": "2023-02-20",
        "dd": -0.0208
      },
      {
        "date": "2023-02-27",
        "dd": -0.0382
      },
      {
        "date": "2023-03-06",
        "dd": -0.0165
      },
      {
        "date": "2023-03-13",
        "dd": -0.0644
      },
      {
        "date": "2023-03-20",
        "dd": -0.0691
      },
      {
        "date": "2023-03-27",
        "dd": -0.0675
      },
      {
        "date": "2023-04-03",
        "dd": -0.0327
      },
      {
        "date": "2023-04-10",
        "dd": -0.0585
      },
      {
        "date": "2023-04-17",
        "dd": -0.0398
      },
      {
        "date": "2023-04-24",
        "dd": -0.0376
      },
      {
        "date": "2023-05-01",
        "dd": -0.0406
      },
      {
        "date": "2023-05-08",
        "dd": -0.0538
      },
      {
        "date": "2023-05-15",
        "dd": -0.0556
      },
      {
        "date": "2023-05-22",
        "dd": -0.048
      },
      {
        "date": "2023-05-29",
        "dd": -0.0616
      },
      {
        "date": "2023-06-05",
        "dd": -0.0434
      },
      {
        "date": "2023-06-12",
        "dd": -0.0158
      },
      {
        "date": "2023-06-19",
        "dd": -0.0016
      },
      {
        "date": "2023-06-26",
        "dd": -0.0101
      },
      {
        "date": "2023-07-03",
        "dd": 0.0
      },
      {
        "date": "2023-07-10",
        "dd": 0.0
      },
      {
        "date": "2023-07-17",
        "dd": 0.0
      },
      {
        "date": "2023-07-24",
        "dd": -0.0025
      },
      {
        "date": "2023-07-31",
        "dd": -0.0001
      },
      {
        "date": "2023-08-07",
        "dd": -0.0107
      },
      {
        "date": "2023-08-14",
        "dd": -0.0164
      },
      {
        "date": "2023-08-21",
        "dd": -0.0419
      },
      {
        "date": "2023-08-28",
        "dd": -0.0302
      },
      {
        "date": "2023-09-04",
        "dd": -0.0176
      },
      {
        "date": "2023-09-11",
        "dd": -0.046
      },
      {
        "date": "2023-09-18",
        "dd": -0.0509
      },
      {
        "date": "2023-09-25",
        "dd": -0.0725
      },
      {
        "date": "2023-10-02",
        "dd": -0.0899
      },
      {
        "date": "2023-10-09",
        "dd": -0.072
      },
      {
        "date": "2023-10-16",
        "dd": -0.0677
      },
      {
        "date": "2023-10-23",
        "dd": -0.1093
      },
      {
        "date": "2023-10-30",
        "dd": -0.1148
      },
      {
        "date": "2023-11-06",
        "dd": -0.0813
      },
      {
        "date": "2023-11-13",
        "dd": -0.0695
      },
      {
        "date": "2023-11-20",
        "dd": -0.0396
      },
      {
        "date": "2023-11-27",
        "dd": -0.0413
      },
      {
        "date": "2023-12-04",
        "dd": -0.0125
      },
      {
        "date": "2023-12-11",
        "dd": -0.0027
      },
      {
        "date": "2023-12-18",
        "dd": -0.0014
      },
      {
        "date": "2023-12-25",
        "dd": -0.0012
      },
      {
        "date": "2024-01-01",
        "dd": -0.0012
      },
      {
        "date": "2024-01-08",
        "dd": -0.0173
      },
      {
        "date": "2024-01-15",
        "dd": -0.0177
      },
      {
        "date": "2024-01-22",
        "dd": -0.0071
      },
      {
        "date": "2024-01-29",
        "dd": 0.0
      },
      {
        "date": "2024-02-05",
        "dd": -0.0055
      },
      {
        "date": "2024-02-12",
        "dd": 0.0
      },
      {
        "date": "2024-02-19",
        "dd": -0.006
      },
      {
        "date": "2024-02-26",
        "dd": -0.0015
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": -0.0073
      },
      {
        "date": "2024-03-18",
        "dd": -0.0026
      },
      {
        "date": "2024-03-25",
        "dd": -0.0099
      },
      {
        "date": "2024-04-01",
        "dd": -0.0077
      },
      {
        "date": "2024-04-08",
        "dd": -0.004
      },
      {
        "date": "2024-04-15",
        "dd": -0.0313
      },
      {
        "date": "2024-04-22",
        "dd": -0.0364
      },
      {
        "date": "2024-04-29",
        "dd": -0.0197
      },
      {
        "date": "2024-05-06",
        "dd": -0.0155
      },
      {
        "date": "2024-05-13",
        "dd": -0.0064
      },
      {
        "date": "2024-05-20",
        "dd": -0.0031
      },
      {
        "date": "2024-05-27",
        "dd": -0.0119
      },
      {
        "date": "2024-06-03",
        "dd": -0.0314
      },
      {
        "date": "2024-06-10",
        "dd": -0.0258
      },
      {
        "date": "2024-06-17",
        "dd": -0.0275
      },
      {
        "date": "2024-06-24",
        "dd": -0.0196
      },
      {
        "date": "2024-07-01",
        "dd": -0.0396
      },
      {
        "date": "2024-07-08",
        "dd": -0.0331
      },
      {
        "date": "2024-07-15",
        "dd": -0.0037
      },
      {
        "date": "2024-07-22",
        "dd": -0.016
      },
      {
        "date": "2024-07-29",
        "dd": -0.0165
      },
      {
        "date": "2024-08-05",
        "dd": -0.0592
      },
      {
        "date": "2024-08-12",
        "dd": -0.0354
      },
      {
        "date": "2024-08-19",
        "dd": -0.0035
      },
      {
        "date": "2024-08-21",
        "dd": -0.0002
      },
      {
        "date": "2024-08-22",
        "dd": -0.0015
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": -0.0011
      },
      {
        "date": "2024-08-27",
        "dd": -0.0005
      },
      {
        "date": "2024-08-28",
        "dd": -0.0009
      },
      {
        "date": "2024-08-29",
        "dd": 0.0
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0221
      },
      {
        "date": "2024-09-04",
        "dd": -0.0211
      },
      {
        "date": "2024-09-05",
        "dd": -0.0326
      },
      {
        "date": "2024-09-06",
        "dd": -0.0424
      },
      {
        "date": "2024-09-09",
        "dd": -0.0277
      },
      {
        "date": "2024-09-10",
        "dd": -0.026
      },
      {
        "date": "2024-09-11",
        "dd": -0.0243
      },
      {
        "date": "2024-09-12",
        "dd": -0.0167
      },
      {
        "date": "2024-09-13",
        "dd": -0.0068
      },
      {
        "date": "2024-09-16",
        "dd": -0.0017
      },
      {
        "date": "2024-09-17",
        "dd": 0.0
      },
      {
        "date": "2024-09-18",
        "dd": -0.0008
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.007
      },
      {
        "date": "2024-09-23",
        "dd": -0.0003
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.0047
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": 0.0
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": 0.0
      },
      {
        "date": "2024-10-02",
        "dd": -0.0018
      },
      {
        "date": "2024-10-03",
        "dd": -0.0069
      },
      {
        "date": "2024-10-04",
        "dd": 0.0
      },
      {
        "date": "2024-10-07",
        "dd": -0.0024
      },
      {
        "date": "2024-10-08",
        "dd": -0.0002
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": -0.0051
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0077
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": -0.0029
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.0035
      },
      {
        "date": "2024-10-22",
        "dd": -0.0156
      },
      {
        "date": "2024-10-23",
        "dd": -0.0185
      },
      {
        "date": "2024-10-24",
        "dd": -0.0252
      },
      {
        "date": "2024-10-25",
        "dd": -0.0278
      },
      {
        "date": "2024-10-28",
        "dd": -0.0249
      },
      {
        "date": "2024-10-29",
        "dd": -0.0262
      },
      {
        "date": "2024-10-30",
        "dd": -0.0279
      },
      {
        "date": "2024-10-31",
        "dd": -0.0391
      },
      {
        "date": "2024-11-01",
        "dd": -0.0378
      },
      {
        "date": "2024-11-04",
        "dd": -0.0388
      },
      {
        "date": "2024-11-05",
        "dd": -0.0228
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": -0.006
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0086
      },
      {
        "date": "2024-11-13",
        "dd": -0.0065
      },
      {
        "date": "2024-11-14",
        "dd": -0.0233
      },
      {
        "date": "2024-11-15",
        "dd": -0.0285
      },
      {
        "date": "2024-11-18",
        "dd": -0.0298
      },
      {
        "date": "2024-11-19",
        "dd": -0.0307
      },
      {
        "date": "2024-11-20",
        "dd": -0.0296
      },
      {
        "date": "2024-11-21",
        "dd": -0.0175
      },
      {
        "date": "2024-11-22",
        "dd": -0.0038
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0037
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.0074
      },
      {
        "date": "2024-12-03",
        "dd": -0.0136
      },
      {
        "date": "2024-12-04",
        "dd": -0.0093
      },
      {
        "date": "2024-12-05",
        "dd": -0.0213
      },
      {
        "date": "2024-12-06",
        "dd": -0.0238
      },
      {
        "date": "2024-12-09",
        "dd": -0.0323
      },
      {
        "date": "2024-12-10",
        "dd": -0.0347
      },
      {
        "date": "2024-12-11",
        "dd": -0.0369
      },
      {
        "date": "2024-12-12",
        "dd": -0.0431
      },
      {
        "date": "2024-12-13",
        "dd": -0.0456
      },
      {
        "date": "2024-12-16",
        "dd": -0.0447
      },
      {
        "date": "2024-12-17",
        "dd": -0.0535
      },
      {
        "date": "2024-12-18",
        "dd": -0.0802
      },
      {
        "date": "2024-12-19",
        "dd": -0.0814
      },
      {
        "date": "2024-12-20",
        "dd": -0.0706
      },
      {
        "date": "2024-12-23",
        "dd": -0.0708
      },
      {
        "date": "2024-12-24",
        "dd": -0.0636
      },
      {
        "date": "2024-12-26",
        "dd": -0.0629
      },
      {
        "date": "2024-12-27",
        "dd": -0.0699
      },
      {
        "date": "2024-12-30",
        "dd": -0.0792
      },
      {
        "date": "2024-12-31",
        "dd": -0.0803
      },
      {
        "date": "2025-01-02",
        "dd": -0.0835
      },
      {
        "date": "2025-01-03",
        "dd": -0.0736
      },
      {
        "date": "2025-01-06",
        "dd": -0.0757
      },
      {
        "date": "2025-01-07",
        "dd": -0.0766
      },
      {
        "date": "2025-01-08",
        "dd": -0.0729
      },
      {
        "date": "2025-01-10",
        "dd": -0.0833
      },
      {
        "date": "2025-01-13",
        "dd": -0.0726
      },
      {
        "date": "2025-01-14",
        "dd": -0.0616
      },
      {
        "date": "2025-01-15",
        "dd": -0.0557
      },
      {
        "date": "2025-01-16",
        "dd": -0.0442
      },
      {
        "date": "2025-01-17",
        "dd": -0.0385
      },
      {
        "date": "2025-01-21",
        "dd": -0.0188
      },
      {
        "date": "2025-01-22",
        "dd": -0.0211
      },
      {
        "date": "2025-01-23",
        "dd": -0.0112
      },
      {
        "date": "2025-01-24",
        "dd": -0.0153
      },
      {
        "date": "2025-01-27",
        "dd": -0.0285
      },
      {
        "date": "2025-01-28",
        "dd": -0.035
      },
      {
        "date": "2025-01-29",
        "dd": -0.0382
      },
      {
        "date": "2025-01-30",
        "dd": -0.0275
      },
      {
        "date": "2025-01-31",
        "dd": -0.0343
      },
      {
        "date": "2025-02-03",
        "dd": -0.0439
      },
      {
        "date": "2025-02-04",
        "dd": -0.0436
      },
      {
        "date": "2025-02-05",
        "dd": -0.0429
      },
      {
        "date": "2025-02-06",
        "dd": -0.0386
      },
      {
        "date": "2025-02-07",
        "dd": -0.0415
      },
      {
        "date": "2025-02-10",
        "dd": -0.0329
      },
      {
        "date": "2025-02-11",
        "dd": -0.0325
      },
      {
        "date": "2025-02-12",
        "dd": -0.0385
      },
      {
        "date": "2025-02-13",
        "dd": -0.0375
      },
      {
        "date": "2025-02-14",
        "dd": -0.0399
      },
      {
        "date": "2025-02-18",
        "dd": -0.0324
      },
      {
        "date": "2025-02-19",
        "dd": -0.0314
      },
      {
        "date": "2025-02-20",
        "dd": -0.0378
      },
      {
        "date": "2025-02-21",
        "dd": -0.0588
      },
      {
        "date": "2025-02-24",
        "dd": -0.0631
      },
      {
        "date": "2025-02-25",
        "dd": -0.0583
      },
      {
        "date": "2025-02-26",
        "dd": -0.0577
      },
      {
        "date": "2025-02-27",
        "dd": -0.061
      },
      {
        "date": "2025-02-28",
        "dd": -0.0484
      },
      {
        "date": "2025-03-03",
        "dd": -0.062
      },
      {
        "date": "2025-03-04",
        "dd": -0.0803
      },
      {
        "date": "2025-03-05",
        "dd": -0.0657
      },
      {
        "date": "2025-03-06",
        "dd": -0.0738
      },
      {
        "date": "2025-03-07",
        "dd": -0.063
      },
      {
        "date": "2025-03-10",
        "dd": -0.0776
      },
      {
        "date": "2025-03-11",
        "dd": -0.0918
      },
      {
        "date": "2025-03-12",
        "dd": -0.0918
      },
      {
        "date": "2025-03-13",
        "dd": -0.1011
      },
      {
        "date": "2025-03-14",
        "dd": -0.0847
      },
      {
        "date": "2025-03-17",
        "dd": -0.0721
      },
      {
        "date": "2025-03-18",
        "dd": -0.0795
      },
      {
        "date": "2025-03-19",
        "dd": -0.0673
      },
      {
        "date": "2025-03-20",
        "dd": -0.072
      },
      {
        "date": "2025-03-21",
        "dd": -0.0769
      },
      {
        "date": "2025-03-24",
        "dd": -0.0598
      },
      {
        "date": "2025-03-25",
        "dd": -0.0584
      },
      {
        "date": "2025-03-26",
        "dd": -0.0646
      },
      {
        "date": "2025-03-27",
        "dd": -0.0696
      },
      {
        "date": "2025-03-28",
        "dd": -0.0888
      },
      {
        "date": "2025-03-31",
        "dd": -0.0823
      },
      {
        "date": "2025-04-01",
        "dd": -0.0772
      },
      {
        "date": "2025-04-02",
        "dd": -0.0685
      },
      {
        "date": "2025-04-03",
        "dd": -0.1189
      },
      {
        "date": "2025-04-04",
        "dd": -0.1743
      },
      {
        "date": "2025-04-07",
        "dd": -0.1781
      },
      {
        "date": "2025-04-08",
        "dd": -0.1849
      },
      {
        "date": "2025-04-09",
        "dd": -0.1125
      },
      {
        "date": "2025-04-10",
        "dd": -0.1354
      },
      {
        "date": "2025-04-11",
        "dd": -0.1201
      },
      {
        "date": "2025-04-14",
        "dd": -0.111
      },
      {
        "date": "2025-04-15",
        "dd": -0.1154
      },
      {
        "date": "2025-04-16",
        "dd": -0.1275
      },
      {
        "date": "2025-04-17",
        "dd": -0.1227
      },
      {
        "date": "2025-04-21",
        "dd": -0.1424
      },
      {
        "date": "2025-04-22",
        "dd": -0.1274
      },
      {
        "date": "2025-04-23",
        "dd": -0.1165
      },
      {
        "date": "2025-04-24",
        "dd": -0.0967
      },
      {
        "date": "2025-04-25",
        "dd": -0.0968
      },
      {
        "date": "2025-04-28",
        "dd": -0.0938
      },
      {
        "date": "2025-04-29",
        "dd": -0.0879
      },
      {
        "date": "2025-04-30",
        "dd": -0.0813
      },
      {
        "date": "2025-05-01",
        "dd": -0.0744
      },
      {
        "date": "2025-05-02",
        "dd": -0.0578
      },
      {
        "date": "2025-05-05",
        "dd": -0.0573
      },
      {
        "date": "2025-05-06",
        "dd": -0.0655
      },
      {
        "date": "2025-05-07",
        "dd": -0.0608
      },
      {
        "date": "2025-05-08",
        "dd": -0.0478
      },
      {
        "date": "2025-05-09",
        "dd": -0.0471
      },
      {
        "date": "2025-05-12",
        "dd": -0.0177
      },
      {
        "date": "2025-05-13",
        "dd": -0.0109
      },
      {
        "date": "2025-05-14",
        "dd": -0.0156
      },
      {
        "date": "2025-05-15",
        "dd": -0.0047
      },
      {
        "date": "2025-05-16",
        "dd": 0.0
      },
      {
        "date": "2025-05-19",
        "dd": 0.0
      },
      {
        "date": "2025-05-20",
        "dd": -0.0036
      },
      {
        "date": "2025-05-21",
        "dd": -0.0204
      },
      {
        "date": "2025-05-22",
        "dd": -0.0207
      },
      {
        "date": "2025-05-23",
        "dd": -0.0238
      },
      {
        "date": "2025-05-27",
        "dd": -0.0067
      },
      {
        "date": "2025-05-28",
        "dd": -0.0116
      },
      {
        "date": "2025-05-29",
        "dd": -0.0107
      },
      {
        "date": "2025-05-30",
        "dd": -0.0101
      },
      {
        "date": "2025-06-02",
        "dd": -0.0113
      },
      {
        "date": "2025-06-03",
        "dd": -0.0037
      },
      {
        "date": "2025-06-04",
        "dd": -0.0031
      },
      {
        "date": "2025-06-05",
        "dd": -0.0038
      },
      {
        "date": "2025-06-06",
        "dd": 0.0
      },
      {
        "date": "2025-06-09",
        "dd": -0.0009
      },
      {
        "date": "2025-06-10",
        "dd": -0.0052
      },
      {
        "date": "2025-06-11",
        "dd": -0.0048
      },
      {
        "date": "2025-06-12",
        "dd": -0.0074
      },
      {
        "date": "2025-06-13",
        "dd": -0.0157
      },
      {
        "date": "2025-06-16",
        "dd": -0.009
      },
      {
        "date": "2025-06-17",
        "dd": -0.0164
      },
      {
        "date": "2025-06-18",
        "dd": -0.0188
      },
      {
        "date": "2025-06-20",
        "dd": -0.0177
      },
      {
        "date": "2025-06-23",
        "dd": -0.0044
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": -0.0088
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": 0.0
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0035
      },
      {
        "date": "2025-07-08",
        "dd": -0.0037
      },
      {
        "date": "2025-07-09",
        "dd": 0.0
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0036
      },
      {
        "date": "2025-07-14",
        "dd": 0.0
      },
      {
        "date": "2025-07-15",
        "dd": -0.0075
      },
      {
        "date": "2025-07-16",
        "dd": -0.004
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0022
      },
      {
        "date": "2025-07-21",
        "dd": -0.0075
      },
      {
        "date": "2025-07-22",
        "dd": -0.0051
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0017
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.0031
      },
      {
        "date": "2025-07-29",
        "dd": -0.0145
      },
      {
        "date": "2025-07-30",
        "dd": -0.0193
      },
      {
        "date": "2025-07-31",
        "dd": -0.0192
      },
      {
        "date": "2025-08-01",
        "dd": -0.0339
      },
      {
        "date": "2025-08-04",
        "dd": -0.025
      },
      {
        "date": "2025-08-05",
        "dd": -0.027
      },
      {
        "date": "2025-08-06",
        "dd": -0.0262
      },
      {
        "date": "2025-08-07",
        "dd": -0.0276
      },
      {
        "date": "2025-08-08",
        "dd": -0.0268
      },
      {
        "date": "2025-08-11",
        "dd": -0.03
      },
      {
        "date": "2025-08-12",
        "dd": -0.0199
      },
      {
        "date": "2025-08-13",
        "dd": -0.0162
      },
      {
        "date": "2025-08-14",
        "dd": -0.0249
      },
      {
        "date": "2025-08-15",
        "dd": -0.0294
      },
      {
        "date": "2025-08-18",
        "dd": -0.0256
      },
      {
        "date": "2025-08-19",
        "dd": -0.0234
      },
      {
        "date": "2025-08-20",
        "dd": -0.0243
      },
      {
        "date": "2025-08-21",
        "dd": -0.0278
      },
      {
        "date": "2025-08-22",
        "dd": -0.0119
      },
      {
        "date": "2025-08-25",
        "dd": -0.0218
      },
      {
        "date": "2025-08-26",
        "dd": -0.0117
      },
      {
        "date": "2025-08-27",
        "dd": -0.0119
      },
      {
        "date": "2025-08-28",
        "dd": -0.0101
      },
      {
        "date": "2025-08-29",
        "dd": -0.0192
      },
      {
        "date": "2025-09-02",
        "dd": -0.0286
      },
      {
        "date": "2025-09-03",
        "dd": -0.0335
      },
      {
        "date": "2025-09-04",
        "dd": -0.0226
      },
      {
        "date": "2025-09-05",
        "dd": -0.0262
      },
      {
        "date": "2025-09-08",
        "dd": -0.024
      },
      {
        "date": "2025-09-09",
        "dd": -0.0306
      },
      {
        "date": "2025-09-10",
        "dd": -0.0234
      },
      {
        "date": "2025-09-11",
        "dd": -0.0141
      },
      {
        "date": "2025-09-12",
        "dd": -0.022
      },
      {
        "date": "2025-09-15",
        "dd": -0.0175
      },
      {
        "date": "2025-09-16",
        "dd": -0.0204
      },
      {
        "date": "2025-09-17",
        "dd": -0.0248
      },
      {
        "date": "2025-09-18",
        "dd": -0.0145
      },
      {
        "date": "2025-09-19",
        "dd": -0.0121
      },
      {
        "date": "2025-09-22",
        "dd": -0.0088
      },
      {
        "date": "2025-09-23",
        "dd": -0.0085
      },
      {
        "date": "2025-09-24",
        "dd": -0.0136
      },
      {
        "date": "2025-09-25",
        "dd": -0.0203
      },
      {
        "date": "2025-09-26",
        "dd": -0.0115
      },
      {
        "date": "2025-09-29",
        "dd": -0.0084
      },
      {
        "date": "2025-09-30",
        "dd": -0.0008
      },
      {
        "date": "2025-10-01",
        "dd": -0.0036
      },
      {
        "date": "2025-10-02",
        "dd": -0.001
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0057
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0148
      },
      {
        "date": "2025-10-10",
        "dd": -0.0366
      },
      {
        "date": "2025-10-13",
        "dd": -0.0265
      },
      {
        "date": "2025-10-14",
        "dd": -0.0151
      },
      {
        "date": "2025-10-15",
        "dd": -0.0192
      },
      {
        "date": "2025-10-16",
        "dd": -0.0256
      },
      {
        "date": "2025-10-17",
        "dd": -0.0248
      },
      {
        "date": "2025-10-20",
        "dd": -0.0133
      },
      {
        "date": "2025-10-21",
        "dd": -0.0046
      },
      {
        "date": "2025-10-22",
        "dd": -0.0175
      },
      {
        "date": "2025-10-23",
        "dd": -0.0052
      },
      {
        "date": "2025-10-24",
        "dd": -0.0044
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0071
      },
      {
        "date": "2025-10-29",
        "dd": -0.0046
      },
      {
        "date": "2025-10-30",
        "dd": -0.0071
      },
      {
        "date": "2025-10-31",
        "dd": -0.0047
      },
      {
        "date": "2025-11-03",
        "dd": -0.0089
      },
      {
        "date": "2025-11-04",
        "dd": -0.0204
      },
      {
        "date": "2025-11-05",
        "dd": -0.0166
      },
      {
        "date": "2025-11-06",
        "dd": -0.0205
      },
      {
        "date": "2025-11-07",
        "dd": -0.0158
      },
      {
        "date": "2025-11-10",
        "dd": -0.0102
      },
      {
        "date": "2025-11-11",
        "dd": -0.0099
      },
      {
        "date": "2025-11-12",
        "dd": -0.009
      },
      {
        "date": "2025-11-13",
        "dd": -0.0243
      },
      {
        "date": "2025-11-14",
        "dd": -0.0243
      },
      {
        "date": "2025-11-17",
        "dd": -0.0338
      },
      {
        "date": "2025-11-18",
        "dd": -0.0381
      },
      {
        "date": "2025-11-19",
        "dd": -0.0349
      },
      {
        "date": "2025-11-20",
        "dd": -0.0511
      },
      {
        "date": "2025-11-21",
        "dd": -0.0395
      },
      {
        "date": "2025-11-24",
        "dd": -0.0372
      },
      {
        "date": "2025-11-25",
        "dd": -0.0248
      },
      {
        "date": "2025-11-26",
        "dd": -0.0192
      },
      {
        "date": "2025-11-28",
        "dd": -0.0135
      },
      {
        "date": "2025-12-01",
        "dd": -0.0279
      },
      {
        "date": "2025-12-02",
        "dd": -0.0194
      },
      {
        "date": "2025-12-03",
        "dd": -0.0101
      },
      {
        "date": "2025-12-04",
        "dd": -0.005
      },
      {
        "date": "2025-12-05",
        "dd": -0.0078
      },
      {
        "date": "2025-12-08",
        "dd": -0.009
      },
      {
        "date": "2025-12-09",
        "dd": -0.0162
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0063
      },
      {
        "date": "2025-12-15",
        "dd": -0.0047
      },
      {
        "date": "2025-12-16",
        "dd": -0.0106
      },
      {
        "date": "2025-12-17",
        "dd": -0.0266
      },
      {
        "date": "2025-12-18",
        "dd": -0.0203
      },
      {
        "date": "2025-12-19",
        "dd": -0.0119
      },
      {
        "date": "2025-12-22",
        "dd": -0.0009
      },
      {
        "date": "2025-12-23",
        "dd": -0.0013
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": -0.0018
      },
      {
        "date": "2025-12-29",
        "dd": -0.004
      },
      {
        "date": "2025-12-30",
        "dd": -0.0069
      },
      {
        "date": "2025-12-31",
        "dd": -0.0151
      },
      {
        "date": "2026-01-02",
        "dd": 0.0
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0188
      },
      {
        "date": "2026-01-08",
        "dd": -0.0114
      },
      {
        "date": "2026-01-09",
        "dd": -0.0006
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0202
      },
      {
        "date": "2026-01-21",
        "dd": -0.0032
      },
      {
        "date": "2026-01-22",
        "dd": -0.0084
      },
      {
        "date": "2026-01-23",
        "dd": -0.0161
      },
      {
        "date": "2026-01-26",
        "dd": -0.0151
      },
      {
        "date": "2026-01-27",
        "dd": -0.011
      },
      {
        "date": "2026-01-28",
        "dd": -0.0165
      },
      {
        "date": "2026-01-29",
        "dd": -0.0062
      },
      {
        "date": "2026-01-30",
        "dd": -0.0087
      },
      {
        "date": "2026-02-02",
        "dd": 0.0
      },
      {
        "date": "2026-02-03",
        "dd": 0.0
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.006
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.012
      },
      {
        "date": "2026-02-13",
        "dd": -0.0038
      },
      {
        "date": "2026-02-17",
        "dd": 0.0
      },
      {
        "date": "2026-02-18",
        "dd": -0.0002
      },
      {
        "date": "2026-02-19",
        "dd": 0.0
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0135
      },
      {
        "date": "2026-02-24",
        "dd": -0.0014
      },
      {
        "date": "2026-02-25",
        "dd": -0.0092
      },
      {
        "date": "2026-02-26",
        "dd": -0.003
      },
      {
        "date": "2026-02-27",
        "dd": -0.0005
      },
      {
        "date": "2026-03-02",
        "dd": 0.0
      },
      {
        "date": "2026-03-03",
        "dd": -0.0193
      },
      {
        "date": "2026-03-04",
        "dd": -0.0164
      },
      {
        "date": "2026-03-05",
        "dd": -0.0382
      },
      {
        "date": "2026-03-06",
        "dd": -0.0501
      },
      {
        "date": "2026-03-09",
        "dd": -0.0445
      },
      {
        "date": "2026-03-10",
        "dd": -0.0496
      },
      {
        "date": "2026-03-11",
        "dd": -0.0526
      },
      {
        "date": "2026-03-12",
        "dd": -0.0764
      },
      {
        "date": "2026-03-13",
        "dd": -0.0797
      },
      {
        "date": "2026-03-16",
        "dd": -0.0718
      },
      {
        "date": "2026-03-17",
        "dd": -0.0693
      },
      {
        "date": "2026-03-18",
        "dd": -0.0767
      },
      {
        "date": "2026-03-19",
        "dd": -0.083
      },
      {
        "date": "2026-03-20",
        "dd": -0.0963
      },
      {
        "date": "2026-03-23",
        "dd": -0.086
      },
      {
        "date": "2026-03-24",
        "dd": -0.0807
      },
      {
        "date": "2026-03-25",
        "dd": -0.0745
      },
      {
        "date": "2026-03-26",
        "dd": -0.096
      },
      {
        "date": "2026-03-27",
        "dd": -0.1076
      },
      {
        "date": "2026-03-30",
        "dd": -0.1221
      },
      {
        "date": "2026-03-31",
        "dd": -0.0934
      },
      {
        "date": "2026-04-01",
        "dd": -0.0783
      },
      {
        "date": "2026-04-02",
        "dd": -0.082
      },
      {
        "date": "2026-04-06",
        "dd": -0.0773
      },
      {
        "date": "2026-04-07",
        "dd": -0.0791
      },
      {
        "date": "2026-04-08",
        "dd": -0.0446
      },
      {
        "date": "2026-04-09",
        "dd": -0.0348
      },
      {
        "date": "2026-04-10",
        "dd": -0.0386
      },
      {
        "date": "2026-04-13",
        "dd": -0.0318
      },
      {
        "date": "2026-04-14",
        "dd": -0.0283
      },
      {
        "date": "2026-04-15",
        "dd": -0.0405
      },
      {
        "date": "2026-04-16",
        "dd": -0.0452
      },
      {
        "date": "2026-04-17",
        "dd": -0.0274
      },
      {
        "date": "2026-04-20",
        "dd": -0.0252
      },
      {
        "date": "2026-04-21",
        "dd": -0.039
      },
      {
        "date": "2026-04-22",
        "dd": -0.0412
      },
      {
        "date": "2026-04-23",
        "dd": -0.0243
      },
      {
        "date": "2026-04-24",
        "dd": -0.0332
      },
      {
        "date": "2026-04-27",
        "dd": -0.033
      },
      {
        "date": "2026-04-28",
        "dd": -0.0416
      },
      {
        "date": "2026-04-29",
        "dd": -0.0475
      },
      {
        "date": "2026-04-30",
        "dd": -0.0214
      },
      {
        "date": "2026-05-01",
        "dd": -0.0305
      },
      {
        "date": "2026-05-04",
        "dd": -0.0416
      },
      {
        "date": "2026-05-05",
        "dd": -0.0336
      },
      {
        "date": "2026-05-06",
        "dd": -0.0086
      },
      {
        "date": "2026-05-07",
        "dd": -0.0247
      },
      {
        "date": "2026-05-08",
        "dd": -0.0291
      },
      {
        "date": "2026-05-11",
        "dd": -0.0188
      },
      {
        "date": "2026-05-12",
        "dd": -0.0227
      },
      {
        "date": "2026-05-13",
        "dd": -0.0268
      },
      {
        "date": "2026-05-14",
        "dd": -0.0218
      },
      {
        "date": "2026-05-15",
        "dd": -0.0392
      },
      {
        "date": "2026-05-18",
        "dd": -0.0429
      },
      {
        "date": "2026-05-19",
        "dd": -0.0541
      },
      {
        "date": "2026-05-20",
        "dd": -0.043
      },
      {
        "date": "2026-05-21",
        "dd": -0.0441
      },
      {
        "date": "2026-05-22",
        "dd": -0.0372
      },
      {
        "date": "2026-05-26",
        "dd": -0.023
      },
      {
        "date": "2026-05-27",
        "dd": -0.023
      },
      {
        "date": "2026-05-28",
        "dd": -0.0258
      },
      {
        "date": "2026-05-29",
        "dd": -0.0295
      },
      {
        "date": "2026-06-01",
        "dd": -0.0336
      },
      {
        "date": "2026-06-02",
        "dd": -0.0236
      },
      {
        "date": "2026-06-03",
        "dd": -0.0244
      },
      {
        "date": "2026-06-04",
        "dd": -0.0125
      },
      {
        "date": "2026-06-05",
        "dd": -0.0236
      },
      {
        "date": "2026-06-08",
        "dd": -0.0267
      },
      {
        "date": "2026-06-09",
        "dd": -0.0157
      },
      {
        "date": "2026-06-10",
        "dd": -0.049
      },
      {
        "date": "2026-06-11",
        "dd": -0.0182
      },
      {
        "date": "2026-06-12",
        "dd": -0.0124
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": 0.0
      },
      {
        "date": "2026-06-17",
        "dd": -0.0014
      },
      {
        "date": "2026-06-18",
        "dd": 0.0
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0201
      },
      {
        "date": "2026-06-24",
        "dd": -0.0087
      },
      {
        "date": "2026-06-25",
        "dd": 0.0
      },
      {
        "date": "2026-06-26",
        "dd": -0.0159
      },
      {
        "date": "2026-06-29",
        "dd": -0.0074
      },
      {
        "date": "2026-06-30",
        "dd": 0.0
      },
      {
        "date": "2026-07-01",
        "dd": -0.0101
      },
      {
        "date": "2026-07-02",
        "dd": -0.0071
      },
      {
        "date": "2026-07-06",
        "dd": 0.0
      },
      {
        "date": "2026-07-07",
        "dd": -0.0171
      },
      {
        "date": "2026-07-08",
        "dd": -0.0277
      },
      {
        "date": "2026-07-09",
        "dd": -0.024
      },
      {
        "date": "2026-07-10",
        "dd": -0.0196
      },
      {
        "date": "2026-07-13",
        "dd": -0.028
      },
      {
        "date": "2026-07-14",
        "dd": -0.0275
      },
      {
        "date": "2026-07-15",
        "dd": -0.0296
      },
      {
        "date": "2026-07-16",
        "dd": -0.0292
      },
      {
        "date": "2026-07-17",
        "dd": -0.0331
      },
      {
        "date": "2026-07-20",
        "dd": -0.0401
      },
      {
        "date": "2026-07-21",
        "dd": -0.0372
      },
      {
        "date": "2026-07-22",
        "dd": -0.0362
      },
      {
        "date": "2026-07-23",
        "dd": -0.0195
      },
      {
        "date": "2026-07-24",
        "dd": -0.0156
      },
      {
        "date": "2026-07-27",
        "dd": -0.0127
      },
      {
        "date": "2026-07-28",
        "dd": -0.0165
      },
      {
        "date": "2026-07-29",
        "dd": -0.048
      },
      {
        "date": "2026-07-30",
        "dd": -0.0386
      },
      {
        "date": "2026-07-31",
        "dd": -0.0308
      },
      {
        "date": "2026-08-03",
        "dd": -0.0129
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.0003
      },
      {
        "date": "2026-08-06",
        "dd": -0.0088
      },
      {
        "date": "2026-08-07",
        "dd": -0.0065
      },
      {
        "date": "2026-08-10",
        "dd": -0.0097
      },
      {
        "date": "2026-08-11",
        "dd": -0.0038
      },
      {
        "date": "2026-08-12",
        "dd": -0.0028
      },
      {
        "date": "2026-08-13",
        "dd": -0.0033
      },
      {
        "date": "2026-08-14",
        "dd": 0.0
      },
      {
        "date": "2026-08-17",
        "dd": -0.001
      },
      {
        "date": "2026-08-18",
        "dd": -0.0158
      },
      {
        "date": "2026-08-19",
        "dd": -0.0244
      },
      {
        "date": "2026-08-20",
        "dd": -0.0361
      },
      {
        "date": "2026-08-21",
        "dd": -0.0336
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}