{
  "ticker": "XLE",
  "name": "State Street Energy Select Sector SPDR ETF",
  "short_name": "State Street Energy Select Sect",
  "category": "Equity Energy",
  "fund_family": "State Street Investment Management",
  "description": "In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Energy companies by the GICS\u00ae, including securities of companies from the following industries: oil, gas and consumable fuels; and energy equipment and services. It is non-diversified.",
  "price": 63.63999938964844,
  "previous_close": 63.75,
  "fifty_two_week_low": 42.35,
  "fifty_two_week_high": 64.7,
  "aum": 39209267200,
  "expense_ratio": 0.0008,
  "dividend_yield": 0.0255,
  "pe_ratio": 21.45217,
  "pb_ratio": 1.2211455,
  "eps_ttm": 2.9665997,
  "holdings_count": 23,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 1.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "XOM",
      "name": "ExxonMobil Holdings Corp",
      "weight": 0.20581141
    },
    {
      "ticker": "CVX",
      "name": "Chevron Corp",
      "weight": 0.1525565
    },
    {
      "ticker": "COP",
      "name": "ConocoPhillips",
      "weight": 0.0607684
    },
    {
      "ticker": "MPC",
      "name": "Marathon Petroleum Corp",
      "weight": 0.049300198
    },
    {
      "ticker": "PSX",
      "name": "Phillips 66",
      "weight": 0.0491118
    },
    {
      "ticker": "VLO",
      "name": "Valero Energy Corp",
      "weight": 0.047444202
    },
    {
      "ticker": "EOG",
      "name": "EOG Resources Inc",
      "weight": 0.0455115
    },
    {
      "ticker": "SLB",
      "name": "SLB Ltd",
      "weight": 0.043176398
    },
    {
      "ticker": "KMI",
      "name": "Kinder Morgan Inc Class P",
      "weight": 0.0390768
    },
    {
      "ticker": "WMB",
      "name": "Williams Companies Inc",
      "weight": 0.0386299
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 19.84
    },
    {
      "date": "2021-08-30",
      "close": 20.31
    },
    {
      "date": "2021-09-06",
      "close": 20.27
    },
    {
      "date": "2021-09-13",
      "close": 20.49
    },
    {
      "date": "2021-09-20",
      "close": 19.93
    },
    {
      "date": "2021-09-27",
      "close": 22.24
    },
    {
      "date": "2021-10-04",
      "close": 23.09
    },
    {
      "date": "2021-10-11",
      "close": 23.78
    },
    {
      "date": "2021-10-18",
      "close": 24.2
    },
    {
      "date": "2021-10-25",
      "close": 24.81
    },
    {
      "date": "2021-11-01",
      "close": 24.66
    },
    {
      "date": "2021-11-08",
      "close": 24.8
    },
    {
      "date": "2021-11-15",
      "close": 24.48
    },
    {
      "date": "2021-11-22",
      "close": 23.47
    },
    {
      "date": "2021-11-29",
      "close": 23.58
    },
    {
      "date": "2021-12-06",
      "close": 23.61
    },
    {
      "date": "2021-12-13",
      "close": 23.48
    },
    {
      "date": "2021-12-20",
      "close": 22.65
    },
    {
      "date": "2021-12-27",
      "close": 23.97
    },
    {
      "date": "2022-01-03",
      "close": 24.45
    },
    {
      "date": "2022-01-10",
      "close": 26.13
    },
    {
      "date": "2022-01-17",
      "close": 27.57
    },
    {
      "date": "2022-01-24",
      "close": 26.87
    },
    {
      "date": "2022-01-31",
      "close": 28.17
    },
    {
      "date": "2022-02-07",
      "close": 29.82
    },
    {
      "date": "2022-02-14",
      "close": 29.38
    },
    {
      "date": "2022-02-21",
      "close": 29.08
    },
    {
      "date": "2022-02-28",
      "close": 30.16
    },
    {
      "date": "2022-03-07",
      "close": 32.62
    },
    {
      "date": "2022-03-14",
      "close": 31.86
    },
    {
      "date": "2022-03-21",
      "close": 32.85
    },
    {
      "date": "2022-03-28",
      "close": 33.13
    },
    {
      "date": "2022-04-04",
      "close": 33.29
    },
    {
      "date": "2022-04-11",
      "close": 33.28
    },
    {
      "date": "2022-04-18",
      "close": 34.96
    },
    {
      "date": "2022-04-25",
      "close": 31.79
    },
    {
      "date": "2022-05-02",
      "close": 32.94
    },
    {
      "date": "2022-05-09",
      "close": 32.82
    },
    {
      "date": "2022-05-16",
      "close": 35.77
    },
    {
      "date": "2022-05-23",
      "close": 36.21
    },
    {
      "date": "2022-05-30",
      "close": 38.2
    },
    {
      "date": "2022-06-06",
      "close": 38.57
    },
    {
      "date": "2022-06-13",
      "close": 36.28
    },
    {
      "date": "2022-06-20",
      "close": 31.71
    },
    {
      "date": "2022-06-27",
      "close": 32.15
    },
    {
      "date": "2022-07-04",
      "close": 31.66
    },
    {
      "date": "2022-07-11",
      "close": 30.66
    },
    {
      "date": "2022-07-18",
      "close": 30.61
    },
    {
      "date": "2022-07-25",
      "close": 32.18
    },
    {
      "date": "2022-08-01",
      "close": 33.51
    },
    {
      "date": "2022-08-08",
      "close": 32.05
    },
    {
      "date": "2022-08-15",
      "close": 33.57
    },
    {
      "date": "2022-08-22",
      "close": 34.6
    },
    {
      "date": "2022-08-29",
      "close": 36.69
    },
    {
      "date": "2022-09-05",
      "close": 34.88
    },
    {
      "date": "2022-09-12",
      "close": 35.81
    },
    {
      "date": "2022-09-19",
      "close": 34.24
    },
    {
      "date": "2022-09-26",
      "close": 30.32
    },
    {
      "date": "2022-10-03",
      "close": 33.56
    },
    {
      "date": "2022-10-10",
      "close": 35.34
    },
    {
      "date": "2022-10-17",
      "close": 35.85
    },
    {
      "date": "2022-10-24",
      "close": 38.52
    },
    {
      "date": "2022-10-31",
      "close": 39.69
    },
    {
      "date": "2022-11-07",
      "close": 41.01
    },
    {
      "date": "2022-11-14",
      "close": 41.06
    },
    {
      "date": "2022-11-21",
      "close": 39.86
    },
    {
      "date": "2022-11-28",
      "close": 39.41
    },
    {
      "date": "2022-12-05",
      "close": 38.65
    },
    {
      "date": "2022-12-12",
      "close": 37.42
    },
    {
      "date": "2022-12-19",
      "close": 37.2
    },
    {
      "date": "2022-12-26",
      "close": 38.79
    },
    {
      "date": "2023-01-02",
      "close": 38.97
    },
    {
      "date": "2023-01-09",
      "close": 38.88
    },
    {
      "date": "2023-01-16",
      "close": 40.08
    },
    {
      "date": "2023-01-23",
      "close": 40.37
    },
    {
      "date": "2023-01-30",
      "close": 39.72
    },
    {
      "date": "2023-02-06",
      "close": 38.13
    },
    {
      "date": "2023-02-13",
      "close": 40.09
    },
    {
      "date": "2023-02-20",
      "close": 37.65
    },
    {
      "date": "2023-02-27",
      "close": 37.83
    },
    {
      "date": "2023-03-06",
      "close": 38.9
    },
    {
      "date": "2023-03-13",
      "close": 36.07
    },
    {
      "date": "2023-03-20",
      "close": 34.98
    },
    {
      "date": "2023-03-27",
      "close": 35.82
    },
    {
      "date": "2023-04-03",
      "close": 38.98
    },
    {
      "date": "2023-04-10",
      "close": 38.57
    },
    {
      "date": "2023-04-17",
      "close": 38.81
    },
    {
      "date": "2023-04-24",
      "close": 38.85
    },
    {
      "date": "2023-05-01",
      "close": 37.9
    },
    {
      "date": "2023-05-08",
      "close": 36.12
    },
    {
      "date": "2023-05-15",
      "close": 35.53
    },
    {
      "date": "2023-05-22",
      "close": 35.71
    },
    {
      "date": "2023-05-29",
      "close": 35.46
    },
    {
      "date": "2023-06-05",
      "close": 35.73
    },
    {
      "date": "2023-06-12",
      "close": 36.27
    },
    {
      "date": "2023-06-19",
      "close": 36.41
    },
    {
      "date": "2023-06-26",
      "close": 35.77
    },
    {
      "date": "2023-07-03",
      "close": 36.95
    },
    {
      "date": "2023-07-10",
      "close": 36.98
    },
    {
      "date": "2023-07-17",
      "close": 36.92
    },
    {
      "date": "2023-07-24",
      "close": 38.91
    },
    {
      "date": "2023-07-31",
      "close": 39.73
    },
    {
      "date": "2023-08-07",
      "close": 39.52
    },
    {
      "date": "2023-08-14",
      "close": 40.66
    },
    {
      "date": "2023-08-21",
      "close": 40.08
    },
    {
      "date": "2023-08-28",
      "close": 40.05
    },
    {
      "date": "2023-09-04",
      "close": 41.21
    },
    {
      "date": "2023-09-11",
      "close": 41.26
    },
    {
      "date": "2023-09-18",
      "close": 42.14
    },
    {
      "date": "2023-09-25",
      "close": 41.38
    },
    {
      "date": "2023-10-02",
      "close": 40.53
    },
    {
      "date": "2023-10-09",
      "close": 40.53
    },
    {
      "date": "2023-10-16",
      "close": 41.27
    },
    {
      "date": "2023-10-23",
      "close": 40.63
    },
    {
      "date": "2023-10-30",
      "close": 38.85
    },
    {
      "date": "2023-11-06",
      "close": 39.21
    },
    {
      "date": "2023-11-13",
      "close": 38.44
    },
    {
      "date": "2023-11-20",
      "close": 38.8
    },
    {
      "date": "2023-11-27",
      "close": 38.72
    },
    {
      "date": "2023-12-04",
      "close": 38.72
    },
    {
      "date": "2023-12-11",
      "close": 37.67
    },
    {
      "date": "2023-12-18",
      "close": 38.89
    },
    {
      "date": "2023-12-25",
      "close": 39.26
    },
    {
      "date": "2024-01-01",
      "close": 38.73
    },
    {
      "date": "2024-01-08",
      "close": 38.66
    },
    {
      "date": "2024-01-15",
      "close": 38.19
    },
    {
      "date": "2024-01-22",
      "close": 37.17
    },
    {
      "date": "2024-01-29",
      "close": 38.86
    },
    {
      "date": "2024-02-05",
      "close": 38.48
    },
    {
      "date": "2024-02-12",
      "close": 38.91
    },
    {
      "date": "2024-02-19",
      "close": 39.53
    },
    {
      "date": "2024-02-26",
      "close": 39.85
    },
    {
      "date": "2024-03-04",
      "close": 39.82
    },
    {
      "date": "2024-03-11",
      "close": 41.15
    },
    {
      "date": "2024-03-18",
      "close": 42.44
    },
    {
      "date": "2024-03-25",
      "close": 43.43
    },
    {
      "date": "2024-04-01",
      "close": 44.29
    },
    {
      "date": "2024-04-08",
      "close": 45.38
    },
    {
      "date": "2024-04-15",
      "close": 44.35
    },
    {
      "date": "2024-04-22",
      "close": 44.51
    },
    {
      "date": "2024-04-29",
      "close": 44.89
    },
    {
      "date": "2024-05-06",
      "close": 43.45
    },
    {
      "date": "2024-05-13",
      "close": 43.58
    },
    {
      "date": "2024-05-20",
      "close": 43.93
    },
    {
      "date": "2024-05-27",
      "close": 42.55
    },
    {
      "date": "2024-06-03",
      "close": 42.26
    },
    {
      "date": "2024-06-10",
      "close": 42.22
    },
    {
      "date": "2024-06-17",
      "close": 41.1
    },
    {
      "date": "2024-06-24",
      "close": 42.85
    },
    {
      "date": "2024-07-01",
      "close": 42.81
    },
    {
      "date": "2024-07-08",
      "close": 42.04
    },
    {
      "date": "2024-07-15",
      "close": 43.13
    },
    {
      "date": "2024-07-22",
      "close": 43.09
    },
    {
      "date": "2024-07-29",
      "close": 42.9
    },
    {
      "date": "2024-08-05",
      "close": 40.58
    },
    {
      "date": "2024-08-12",
      "close": 42.18
    },
    {
      "date": "2024-08-19",
      "close": 42.75
    },
    {
      "date": "2024-08-21",
      "close": 41.7
    },
    {
      "date": "2024-08-22",
      "close": 41.81
    },
    {
      "date": "2024-08-23",
      "close": 42.43
    },
    {
      "date": "2024-08-26",
      "close": 42.81
    },
    {
      "date": "2024-08-27",
      "close": 42.41
    },
    {
      "date": "2024-08-28",
      "close": 42.14
    },
    {
      "date": "2024-08-29",
      "close": 42.69
    },
    {
      "date": "2024-08-30",
      "close": 42.85
    },
    {
      "date": "2024-09-03",
      "close": 41.78
    },
    {
      "date": "2024-09-04",
      "close": 41.2
    },
    {
      "date": "2024-09-05",
      "close": 40.89
    },
    {
      "date": "2024-09-06",
      "close": 40.37
    },
    {
      "date": "2024-09-09",
      "close": 40.66
    },
    {
      "date": "2024-09-10",
      "close": 39.97
    },
    {
      "date": "2024-09-11",
      "close": 39.59
    },
    {
      "date": "2024-09-12",
      "close": 39.95
    },
    {
      "date": "2024-09-13",
      "close": 40.18
    },
    {
      "date": "2024-09-16",
      "close": 40.64
    },
    {
      "date": "2024-09-17",
      "close": 41.19
    },
    {
      "date": "2024-09-18",
      "close": 41.27
    },
    {
      "date": "2024-09-19",
      "close": 41.76
    },
    {
      "date": "2024-09-20",
      "close": 41.66
    },
    {
      "date": "2024-09-23",
      "close": 42.18
    },
    {
      "date": "2024-09-24",
      "close": 42.08
    },
    {
      "date": "2024-09-25",
      "close": 41.25
    },
    {
      "date": "2024-09-26",
      "close": 40.44
    },
    {
      "date": "2024-09-27",
      "close": 41.27
    },
    {
      "date": "2024-09-30",
      "close": 41.55
    },
    {
      "date": "2024-10-01",
      "close": 42.5
    },
    {
      "date": "2024-10-02",
      "close": 42.94
    },
    {
      "date": "2024-10-03",
      "close": 43.69
    },
    {
      "date": "2024-10-04",
      "close": 44.1
    },
    {
      "date": "2024-10-07",
      "close": 44.26
    },
    {
      "date": "2024-10-08",
      "close": 43.1
    },
    {
      "date": "2024-10-09",
      "close": 43.36
    },
    {
      "date": "2024-10-10",
      "close": 43.66
    },
    {
      "date": "2024-10-11",
      "close": 43.93
    },
    {
      "date": "2024-10-14",
      "close": 43.91
    },
    {
      "date": "2024-10-15",
      "close": 42.49
    },
    {
      "date": "2024-10-16",
      "close": 42.7
    },
    {
      "date": "2024-10-17",
      "close": 42.9
    },
    {
      "date": "2024-10-18",
      "close": 42.76
    },
    {
      "date": "2024-10-21",
      "close": 42.63
    },
    {
      "date": "2024-10-22",
      "close": 42.73
    },
    {
      "date": "2024-10-23",
      "close": 42.51
    },
    {
      "date": "2024-10-24",
      "close": 42.5
    },
    {
      "date": "2024-10-25",
      "close": 42.49
    },
    {
      "date": "2024-10-28",
      "close": 42.22
    },
    {
      "date": "2024-10-29",
      "close": 41.57
    },
    {
      "date": "2024-10-30",
      "close": 41.67
    },
    {
      "date": "2024-10-31",
      "close": 41.93
    },
    {
      "date": "2024-11-01",
      "close": 41.66
    },
    {
      "date": "2024-11-04",
      "close": 42.39
    },
    {
      "date": "2024-11-05",
      "close": 42.68
    },
    {
      "date": "2024-11-06",
      "close": 44.28
    },
    {
      "date": "2024-11-07",
      "close": 44.08
    },
    {
      "date": "2024-11-08",
      "close": 44.37
    },
    {
      "date": "2024-11-11",
      "close": 44.62
    },
    {
      "date": "2024-11-12",
      "close": 44.38
    },
    {
      "date": "2024-11-13",
      "close": 44.73
    },
    {
      "date": "2024-11-14",
      "close": 44.9
    },
    {
      "date": "2024-11-15",
      "close": 44.83
    },
    {
      "date": "2024-11-18",
      "close": 45.43
    },
    {
      "date": "2024-11-19",
      "close": 45.14
    },
    {
      "date": "2024-11-20",
      "close": 45.6
    },
    {
      "date": "2024-11-21",
      "close": 45.97
    },
    {
      "date": "2024-11-22",
      "close": 46.04
    },
    {
      "date": "2024-11-25",
      "close": 45.13
    },
    {
      "date": "2024-11-26",
      "close": 45.07
    },
    {
      "date": "2024-11-27",
      "close": 45.02
    },
    {
      "date": "2024-11-29",
      "close": 45.21
    },
    {
      "date": "2024-12-02",
      "close": 44.73
    },
    {
      "date": "2024-12-03",
      "close": 44.73
    },
    {
      "date": "2024-12-04",
      "close": 43.65
    },
    {
      "date": "2024-12-05",
      "close": 43.82
    },
    {
      "date": "2024-12-06",
      "close": 43.08
    },
    {
      "date": "2024-12-09",
      "close": 43.01
    },
    {
      "date": "2024-12-10",
      "close": 42.71
    },
    {
      "date": "2024-12-11",
      "close": 42.79
    },
    {
      "date": "2024-12-12",
      "close": 42.44
    },
    {
      "date": "2024-12-13",
      "close": 42.23
    },
    {
      "date": "2024-12-16",
      "close": 41.3
    },
    {
      "date": "2024-12-17",
      "close": 40.99
    },
    {
      "date": "2024-12-18",
      "close": 39.78
    },
    {
      "date": "2024-12-19",
      "close": 39.43
    },
    {
      "date": "2024-12-20",
      "close": 39.82
    },
    {
      "date": "2024-12-23",
      "close": 40.06
    },
    {
      "date": "2024-12-24",
      "close": 40.39
    },
    {
      "date": "2024-12-26",
      "close": 40.36
    },
    {
      "date": "2024-12-27",
      "close": 40.36
    },
    {
      "date": "2024-12-30",
      "close": 40.35
    },
    {
      "date": "2024-12-31",
      "close": 40.88
    },
    {
      "date": "2025-01-02",
      "close": 41.36
    },
    {
      "date": "2025-01-03",
      "close": 41.75
    },
    {
      "date": "2025-01-06",
      "close": 41.55
    },
    {
      "date": "2025-01-07",
      "close": 41.97
    },
    {
      "date": "2025-01-08",
      "close": 42.01
    },
    {
      "date": "2025-01-10",
      "close": 42.18
    },
    {
      "date": "2025-01-13",
      "close": 43.07
    },
    {
      "date": "2025-01-14",
      "close": 43.54
    },
    {
      "date": "2025-01-15",
      "close": 44.18
    },
    {
      "date": "2025-01-16",
      "close": 44.5
    },
    {
      "date": "2025-01-17",
      "close": 44.84
    },
    {
      "date": "2025-01-21",
      "close": 44.61
    },
    {
      "date": "2025-01-22",
      "close": 43.8
    },
    {
      "date": "2025-01-23",
      "close": 44.0
    },
    {
      "date": "2025-01-24",
      "close": 43.58
    },
    {
      "date": "2025-01-27",
      "close": 43.12
    },
    {
      "date": "2025-01-28",
      "close": 42.71
    },
    {
      "date": "2025-01-29",
      "close": 42.81
    },
    {
      "date": "2025-01-30",
      "close": 43.03
    },
    {
      "date": "2025-01-31",
      "close": 41.83
    },
    {
      "date": "2025-02-03",
      "close": 42.09
    },
    {
      "date": "2025-02-04",
      "close": 42.97
    },
    {
      "date": "2025-02-05",
      "close": 43.06
    },
    {
      "date": "2025-02-06",
      "close": 42.27
    },
    {
      "date": "2025-02-07",
      "close": 42.27
    },
    {
      "date": "2025-02-10",
      "close": 43.2
    },
    {
      "date": "2025-02-11",
      "close": 43.54
    },
    {
      "date": "2025-02-12",
      "close": 42.49
    },
    {
      "date": "2025-02-13",
      "close": 42.81
    },
    {
      "date": "2025-02-14",
      "close": 42.99
    },
    {
      "date": "2025-02-18",
      "close": 43.57
    },
    {
      "date": "2025-02-19",
      "close": 43.92
    },
    {
      "date": "2025-02-20",
      "close": 44.32
    },
    {
      "date": "2025-02-21",
      "close": 43.4
    },
    {
      "date": "2025-02-24",
      "close": 43.41
    },
    {
      "date": "2025-02-25",
      "close": 42.78
    },
    {
      "date": "2025-02-26",
      "close": 42.54
    },
    {
      "date": "2025-02-27",
      "close": 42.77
    },
    {
      "date": "2025-02-28",
      "close": 43.43
    },
    {
      "date": "2025-03-03",
      "close": 41.91
    },
    {
      "date": "2025-03-04",
      "close": 41.51
    },
    {
      "date": "2025-03-05",
      "close": 40.9
    },
    {
      "date": "2025-03-06",
      "close": 41.02
    },
    {
      "date": "2025-03-07",
      "close": 41.73
    },
    {
      "date": "2025-03-10",
      "close": 42.04
    },
    {
      "date": "2025-03-11",
      "close": 41.7
    },
    {
      "date": "2025-03-12",
      "close": 41.89
    },
    {
      "date": "2025-03-13",
      "close": 41.61
    },
    {
      "date": "2025-03-14",
      "close": 42.84
    },
    {
      "date": "2025-03-17",
      "close": 43.52
    },
    {
      "date": "2025-03-18",
      "close": 43.59
    },
    {
      "date": "2025-03-19",
      "close": 44.3
    },
    {
      "date": "2025-03-20",
      "close": 44.47
    },
    {
      "date": "2025-03-21",
      "close": 44.16
    },
    {
      "date": "2025-03-24",
      "close": 44.66
    },
    {
      "date": "2025-03-25",
      "close": 44.84
    },
    {
      "date": "2025-03-26",
      "close": 45.11
    },
    {
      "date": "2025-03-27",
      "close": 44.67
    },
    {
      "date": "2025-03-28",
      "close": 44.46
    },
    {
      "date": "2025-03-31",
      "close": 44.95
    },
    {
      "date": "2025-04-01",
      "close": 45.21
    },
    {
      "date": "2025-04-02",
      "close": 45.27
    },
    {
      "date": "2025-04-03",
      "close": 41.72
    },
    {
      "date": "2025-04-04",
      "close": 37.88
    },
    {
      "date": "2025-04-07",
      "close": 37.64
    },
    {
      "date": "2025-04-08",
      "close": 36.77
    },
    {
      "date": "2025-04-09",
      "close": 39.61
    },
    {
      "date": "2025-04-10",
      "close": 37.03
    },
    {
      "date": "2025-04-11",
      "close": 37.94
    },
    {
      "date": "2025-04-14",
      "close": 38.08
    },
    {
      "date": "2025-04-15",
      "close": 38.02
    },
    {
      "date": "2025-04-16",
      "close": 38.33
    },
    {
      "date": "2025-04-17",
      "close": 39.2
    },
    {
      "date": "2025-04-21",
      "close": 38.18
    },
    {
      "date": "2025-04-22",
      "close": 39.15
    },
    {
      "date": "2025-04-23",
      "close": 39.07
    },
    {
      "date": "2025-04-24",
      "close": 39.7
    },
    {
      "date": "2025-04-25",
      "close": 39.63
    },
    {
      "date": "2025-04-28",
      "close": 39.91
    },
    {
      "date": "2025-04-29",
      "close": 39.79
    },
    {
      "date": "2025-04-30",
      "close": 38.72
    },
    {
      "date": "2025-05-01",
      "close": 38.86
    },
    {
      "date": "2025-05-02",
      "close": 39.43
    },
    {
      "date": "2025-05-05",
      "close": 38.72
    },
    {
      "date": "2025-05-06",
      "close": 38.73
    },
    {
      "date": "2025-05-07",
      "close": 38.74
    },
    {
      "date": "2025-05-08",
      "close": 39.25
    },
    {
      "date": "2025-05-09",
      "close": 39.65
    },
    {
      "date": "2025-05-12",
      "close": 40.68
    },
    {
      "date": "2025-05-13",
      "close": 41.25
    },
    {
      "date": "2025-05-14",
      "close": 41.0
    },
    {
      "date": "2025-05-15",
      "close": 41.18
    },
    {
      "date": "2025-05-16",
      "close": 41.11
    },
    {
      "date": "2025-05-19",
      "close": 40.58
    },
    {
      "date": "2025-05-20",
      "close": 40.2
    },
    {
      "date": "2025-05-21",
      "close": 39.46
    },
    {
      "date": "2025-05-22",
      "close": 39.31
    },
    {
      "date": "2025-05-23",
      "close": 39.44
    },
    {
      "date": "2025-05-27",
      "close": 39.78
    },
    {
      "date": "2025-05-28",
      "close": 39.27
    },
    {
      "date": "2025-05-29",
      "close": 39.57
    },
    {
      "date": "2025-05-30",
      "close": 39.21
    },
    {
      "date": "2025-06-02",
      "close": 39.73
    },
    {
      "date": "2025-06-03",
      "close": 40.2
    },
    {
      "date": "2025-06-04",
      "close": 39.42
    },
    {
      "date": "2025-06-05",
      "close": 39.38
    },
    {
      "date": "2025-06-06",
      "close": 40.12
    },
    {
      "date": "2025-06-09",
      "close": 40.2
    },
    {
      "date": "2025-06-10",
      "close": 40.91
    },
    {
      "date": "2025-06-11",
      "close": 41.5
    },
    {
      "date": "2025-06-12",
      "close": 41.65
    },
    {
      "date": "2025-06-13",
      "close": 42.37
    },
    {
      "date": "2025-06-16",
      "close": 42.25
    },
    {
      "date": "2025-06-17",
      "close": 42.64
    },
    {
      "date": "2025-06-18",
      "close": 42.36
    },
    {
      "date": "2025-06-20",
      "close": 42.8
    },
    {
      "date": "2025-06-23",
      "close": 41.72
    },
    {
      "date": "2025-06-24",
      "close": 41.17
    },
    {
      "date": "2025-06-25",
      "close": 40.99
    },
    {
      "date": "2025-06-26",
      "close": 41.58
    },
    {
      "date": "2025-06-27",
      "close": 41.36
    },
    {
      "date": "2025-06-30",
      "close": 41.12
    },
    {
      "date": "2025-07-01",
      "close": 41.44
    },
    {
      "date": "2025-07-02",
      "close": 42.15
    },
    {
      "date": "2025-07-03",
      "close": 42.2
    },
    {
      "date": "2025-07-07",
      "close": 41.79
    },
    {
      "date": "2025-07-08",
      "close": 42.92
    },
    {
      "date": "2025-07-09",
      "close": 42.7
    },
    {
      "date": "2025-07-10",
      "close": 43.02
    },
    {
      "date": "2025-07-11",
      "close": 43.22
    },
    {
      "date": "2025-07-14",
      "close": 42.74
    },
    {
      "date": "2025-07-15",
      "close": 42.13
    },
    {
      "date": "2025-07-16",
      "close": 41.76
    },
    {
      "date": "2025-07-17",
      "close": 42.02
    },
    {
      "date": "2025-07-18",
      "close": 41.68
    },
    {
      "date": "2025-07-21",
      "close": 41.25
    },
    {
      "date": "2025-07-22",
      "close": 41.44
    },
    {
      "date": "2025-07-23",
      "close": 42.09
    },
    {
      "date": "2025-07-24",
      "close": 42.39
    },
    {
      "date": "2025-07-25",
      "close": 42.23
    },
    {
      "date": "2025-07-28",
      "close": 42.71
    },
    {
      "date": "2025-07-29",
      "close": 43.13
    },
    {
      "date": "2025-07-30",
      "close": 42.52
    },
    {
      "date": "2025-07-31",
      "close": 42.29
    },
    {
      "date": "2025-08-01",
      "close": 41.5
    },
    {
      "date": "2025-08-04",
      "close": 41.41
    },
    {
      "date": "2025-08-05",
      "close": 41.46
    },
    {
      "date": "2025-08-06",
      "close": 41.08
    },
    {
      "date": "2025-08-07",
      "close": 40.92
    },
    {
      "date": "2025-08-08",
      "close": 41.18
    },
    {
      "date": "2025-08-11",
      "close": 40.85
    },
    {
      "date": "2025-08-12",
      "close": 41.05
    },
    {
      "date": "2025-08-13",
      "close": 41.53
    },
    {
      "date": "2025-08-14",
      "close": 41.49
    },
    {
      "date": "2025-08-15",
      "close": 41.49
    },
    {
      "date": "2025-08-18",
      "close": 41.24
    },
    {
      "date": "2025-08-19",
      "close": 41.25
    },
    {
      "date": "2025-08-20",
      "close": 41.6
    },
    {
      "date": "2025-08-21",
      "close": 41.88
    },
    {
      "date": "2025-08-22",
      "close": 42.74
    },
    {
      "date": "2025-08-25",
      "close": 42.85
    },
    {
      "date": "2025-08-26",
      "close": 42.78
    },
    {
      "date": "2025-08-27",
      "close": 43.26
    },
    {
      "date": "2025-08-28",
      "close": 43.59
    },
    {
      "date": "2025-08-29",
      "close": 43.83
    },
    {
      "date": "2025-09-02",
      "close": 43.89
    },
    {
      "date": "2025-09-03",
      "close": 42.91
    },
    {
      "date": "2025-09-04",
      "close": 43.19
    },
    {
      "date": "2025-09-05",
      "close": 42.36
    },
    {
      "date": "2025-09-08",
      "close": 42.26
    },
    {
      "date": "2025-09-09",
      "close": 42.47
    },
    {
      "date": "2025-09-10",
      "close": 43.21
    },
    {
      "date": "2025-09-11",
      "close": 43.22
    },
    {
      "date": "2025-09-12",
      "close": 42.96
    },
    {
      "date": "2025-09-15",
      "close": 42.82
    },
    {
      "date": "2025-09-16",
      "close": 43.53
    },
    {
      "date": "2025-09-17",
      "close": 43.64
    },
    {
      "date": "2025-09-18",
      "close": 43.5
    },
    {
      "date": "2025-09-19",
      "close": 42.92
    },
    {
      "date": "2025-09-22",
      "close": 42.87
    },
    {
      "date": "2025-09-23",
      "close": 43.61
    },
    {
      "date": "2025-09-24",
      "close": 44.18
    },
    {
      "date": "2025-09-25",
      "close": 44.57
    },
    {
      "date": "2025-09-26",
      "close": 44.99
    },
    {
      "date": "2025-09-29",
      "close": 44.16
    },
    {
      "date": "2025-09-30",
      "close": 43.69
    },
    {
      "date": "2025-10-01",
      "close": 43.69
    },
    {
      "date": "2025-10-02",
      "close": 43.25
    },
    {
      "date": "2025-10-03",
      "close": 43.48
    },
    {
      "date": "2025-10-06",
      "close": 43.69
    },
    {
      "date": "2025-10-07",
      "close": 43.76
    },
    {
      "date": "2025-10-08",
      "close": 43.51
    },
    {
      "date": "2025-10-09",
      "close": 42.92
    },
    {
      "date": "2025-10-10",
      "close": 41.68
    },
    {
      "date": "2025-10-13",
      "close": 42.24
    },
    {
      "date": "2025-10-14",
      "close": 42.24
    },
    {
      "date": "2025-10-15",
      "close": 42.21
    },
    {
      "date": "2025-10-16",
      "close": 41.7
    },
    {
      "date": "2025-10-17",
      "close": 42.05
    },
    {
      "date": "2025-10-20",
      "close": 42.49
    },
    {
      "date": "2025-10-21",
      "close": 42.39
    },
    {
      "date": "2025-10-22",
      "close": 42.94
    },
    {
      "date": "2025-10-23",
      "close": 43.51
    },
    {
      "date": "2025-10-24",
      "close": 43.07
    },
    {
      "date": "2025-10-27",
      "close": 43.17
    },
    {
      "date": "2025-10-28",
      "close": 42.72
    },
    {
      "date": "2025-10-29",
      "close": 43.04
    },
    {
      "date": "2025-10-30",
      "close": 42.79
    },
    {
      "date": "2025-10-31",
      "close": 43.1
    },
    {
      "date": "2025-11-03",
      "close": 43.1
    },
    {
      "date": "2025-11-04",
      "close": 42.64
    },
    {
      "date": "2025-11-05",
      "close": 42.75
    },
    {
      "date": "2025-11-06",
      "close": 43.17
    },
    {
      "date": "2025-11-07",
      "close": 43.79
    },
    {
      "date": "2025-11-10",
      "close": 44.18
    },
    {
      "date": "2025-11-11",
      "close": 44.76
    },
    {
      "date": "2025-11-12",
      "close": 44.13
    },
    {
      "date": "2025-11-13",
      "close": 44.25
    },
    {
      "date": "2025-11-14",
      "close": 45.0
    },
    {
      "date": "2025-11-17",
      "close": 44.18
    },
    {
      "date": "2025-11-18",
      "close": 44.53
    },
    {
      "date": "2025-11-19",
      "close": 43.95
    },
    {
      "date": "2025-11-20",
      "close": 43.46
    },
    {
      "date": "2025-11-21",
      "close": 43.73
    },
    {
      "date": "2025-11-24",
      "close": 43.61
    },
    {
      "date": "2025-11-25",
      "close": 43.33
    },
    {
      "date": "2025-11-26",
      "close": 43.66
    },
    {
      "date": "2025-11-28",
      "close": 44.23
    },
    {
      "date": "2025-12-01",
      "close": 44.66
    },
    {
      "date": "2025-12-02",
      "close": 44.08
    },
    {
      "date": "2025-12-03",
      "close": 44.91
    },
    {
      "date": "2025-12-04",
      "close": 45.1
    },
    {
      "date": "2025-12-05",
      "close": 44.91
    },
    {
      "date": "2025-12-08",
      "close": 44.42
    },
    {
      "date": "2025-12-09",
      "close": 44.7
    },
    {
      "date": "2025-12-10",
      "close": 45.17
    },
    {
      "date": "2025-12-11",
      "close": 44.95
    },
    {
      "date": "2025-12-12",
      "close": 44.51
    },
    {
      "date": "2025-12-15",
      "close": 44.2
    },
    {
      "date": "2025-12-16",
      "close": 42.85
    },
    {
      "date": "2025-12-17",
      "close": 43.8
    },
    {
      "date": "2025-12-18",
      "close": 43.16
    },
    {
      "date": "2025-12-19",
      "close": 43.16
    },
    {
      "date": "2025-12-22",
      "close": 43.61
    },
    {
      "date": "2025-12-23",
      "close": 43.89
    },
    {
      "date": "2025-12-24",
      "close": 43.77
    },
    {
      "date": "2025-12-26",
      "close": 43.6
    },
    {
      "date": "2025-12-29",
      "close": 44.01
    },
    {
      "date": "2025-12-30",
      "close": 44.35
    },
    {
      "date": "2025-12-31",
      "close": 44.1
    },
    {
      "date": "2026-01-02",
      "close": 45.03
    },
    {
      "date": "2026-01-05",
      "close": 46.25
    },
    {
      "date": "2026-01-06",
      "close": 45.02
    },
    {
      "date": "2026-01-07",
      "close": 44.52
    },
    {
      "date": "2026-01-08",
      "close": 45.92
    },
    {
      "date": "2026-01-09",
      "close": 46.04
    },
    {
      "date": "2026-01-12",
      "close": 45.71
    },
    {
      "date": "2026-01-13",
      "close": 46.36
    },
    {
      "date": "2026-01-14",
      "close": 47.41
    },
    {
      "date": "2026-01-15",
      "close": 46.96
    },
    {
      "date": "2026-01-16",
      "close": 47.04
    },
    {
      "date": "2026-01-20",
      "close": 46.95
    },
    {
      "date": "2026-01-21",
      "close": 48.09
    },
    {
      "date": "2026-01-22",
      "close": 48.24
    },
    {
      "date": "2026-01-23",
      "close": 48.52
    },
    {
      "date": "2026-01-26",
      "close": 48.55
    },
    {
      "date": "2026-01-27",
      "close": 48.99
    },
    {
      "date": "2026-01-28",
      "close": 49.37
    },
    {
      "date": "2026-01-29",
      "close": 49.82
    },
    {
      "date": "2026-01-30",
      "close": 50.36
    },
    {
      "date": "2026-02-02",
      "close": 49.37
    },
    {
      "date": "2026-02-03",
      "close": 50.97
    },
    {
      "date": "2026-02-04",
      "close": 52.11
    },
    {
      "date": "2026-02-05",
      "close": 51.5
    },
    {
      "date": "2026-02-06",
      "close": 52.53
    },
    {
      "date": "2026-02-09",
      "close": 52.91
    },
    {
      "date": "2026-02-10",
      "close": 52.85
    },
    {
      "date": "2026-02-11",
      "close": 54.23
    },
    {
      "date": "2026-02-12",
      "close": 53.25
    },
    {
      "date": "2026-02-13",
      "close": 53.61
    },
    {
      "date": "2026-02-17",
      "close": 53.02
    },
    {
      "date": "2026-02-18",
      "close": 54.03
    },
    {
      "date": "2026-02-19",
      "close": 54.43
    },
    {
      "date": "2026-02-20",
      "close": 54.13
    },
    {
      "date": "2026-02-23",
      "close": 54.4
    },
    {
      "date": "2026-02-24",
      "close": 54.35
    },
    {
      "date": "2026-02-25",
      "close": 54.12
    },
    {
      "date": "2026-02-26",
      "close": 54.3
    },
    {
      "date": "2026-02-27",
      "close": 55.16
    },
    {
      "date": "2026-03-02",
      "close": 56.26
    },
    {
      "date": "2026-03-03",
      "close": 55.75
    },
    {
      "date": "2026-03-04",
      "close": 55.43
    },
    {
      "date": "2026-03-05",
      "close": 55.71
    },
    {
      "date": "2026-03-06",
      "close": 55.8
    },
    {
      "date": "2026-03-09",
      "close": 55.55
    },
    {
      "date": "2026-03-10",
      "close": 54.84
    },
    {
      "date": "2026-03-11",
      "close": 56.2
    },
    {
      "date": "2026-03-12",
      "close": 56.73
    },
    {
      "date": "2026-03-13",
      "close": 56.91
    },
    {
      "date": "2026-03-16",
      "close": 57.11
    },
    {
      "date": "2026-03-17",
      "close": 57.71
    },
    {
      "date": "2026-03-18",
      "close": 57.64
    },
    {
      "date": "2026-03-19",
      "close": 58.55
    },
    {
      "date": "2026-03-20",
      "close": 58.5
    },
    {
      "date": "2026-03-23",
      "close": 59.2
    },
    {
      "date": "2026-03-24",
      "close": 60.4
    },
    {
      "date": "2026-03-25",
      "close": 60.14
    },
    {
      "date": "2026-03-26",
      "close": 61.08
    },
    {
      "date": "2026-03-27",
      "close": 62.11
    },
    {
      "date": "2026-03-30",
      "close": 61.52
    },
    {
      "date": "2026-03-31",
      "close": 60.82
    },
    {
      "date": "2026-04-01",
      "close": 58.55
    },
    {
      "date": "2026-04-02",
      "close": 58.83
    },
    {
      "date": "2026-04-06",
      "close": 59.25
    },
    {
      "date": "2026-04-07",
      "close": 59.73
    },
    {
      "date": "2026-04-08",
      "close": 57.63
    },
    {
      "date": "2026-04-09",
      "close": 56.92
    },
    {
      "date": "2026-04-10",
      "close": 56.53
    },
    {
      "date": "2026-04-13",
      "close": 56.7
    },
    {
      "date": "2026-04-14",
      "close": 55.55
    },
    {
      "date": "2026-04-15",
      "close": 55.36
    },
    {
      "date": "2026-04-16",
      "close": 56.17
    },
    {
      "date": "2026-04-17",
      "close": 54.63
    },
    {
      "date": "2026-04-20",
      "close": 54.68
    },
    {
      "date": "2026-04-21",
      "close": 55.47
    },
    {
      "date": "2026-04-22",
      "close": 56.14
    },
    {
      "date": "2026-04-23",
      "close": 56.57
    },
    {
      "date": "2026-04-24",
      "close": 56.46
    },
    {
      "date": "2026-04-27",
      "close": 56.36
    },
    {
      "date": "2026-04-28",
      "close": 57.3
    },
    {
      "date": "2026-04-29",
      "close": 58.61
    },
    {
      "date": "2026-04-30",
      "close": 59.22
    },
    {
      "date": "2026-05-01",
      "close": 58.43
    },
    {
      "date": "2026-05-04",
      "close": 58.96
    },
    {
      "date": "2026-05-05",
      "close": 59.02
    },
    {
      "date": "2026-05-06",
      "close": 56.59
    },
    {
      "date": "2026-05-07",
      "close": 55.55
    },
    {
      "date": "2026-05-08",
      "close": 55.3
    },
    {
      "date": "2026-05-11",
      "close": 56.76
    },
    {
      "date": "2026-05-12",
      "close": 57.16
    },
    {
      "date": "2026-05-13",
      "close": 57.22
    },
    {
      "date": "2026-05-14",
      "close": 57.65
    },
    {
      "date": "2026-05-15",
      "close": 59.01
    },
    {
      "date": "2026-05-18",
      "close": 60.15
    },
    {
      "date": "2026-05-19",
      "close": 60.85
    },
    {
      "date": "2026-05-20",
      "close": 59.37
    },
    {
      "date": "2026-05-21",
      "close": 58.71
    },
    {
      "date": "2026-05-22",
      "close": 59.06
    },
    {
      "date": "2026-05-26",
      "close": 57.44
    },
    {
      "date": "2026-05-27",
      "close": 56.58
    },
    {
      "date": "2026-05-28",
      "close": 56.54
    },
    {
      "date": "2026-05-29",
      "close": 55.89
    },
    {
      "date": "2026-06-01",
      "close": 56.89
    },
    {
      "date": "2026-06-02",
      "close": 57.54
    },
    {
      "date": "2026-06-03",
      "close": 58.29
    },
    {
      "date": "2026-06-04",
      "close": 58.33
    },
    {
      "date": "2026-06-05",
      "close": 57.26
    },
    {
      "date": "2026-06-08",
      "close": 57.91
    },
    {
      "date": "2026-06-09",
      "close": 56.98
    },
    {
      "date": "2026-06-10",
      "close": 57.83
    },
    {
      "date": "2026-06-11",
      "close": 56.71
    },
    {
      "date": "2026-06-12",
      "close": 57.14
    },
    {
      "date": "2026-06-15",
      "close": 55.15
    },
    {
      "date": "2026-06-16",
      "close": 54.96
    },
    {
      "date": "2026-06-17",
      "close": 54.28
    },
    {
      "date": "2026-06-18",
      "close": 53.39
    },
    {
      "date": "2026-06-22",
      "close": 54.06
    },
    {
      "date": "2026-06-23",
      "close": 54.46
    },
    {
      "date": "2026-06-24",
      "close": 53.57
    },
    {
      "date": "2026-06-25",
      "close": 54.09
    },
    {
      "date": "2026-06-26",
      "close": 53.84
    },
    {
      "date": "2026-06-29",
      "close": 53.58
    },
    {
      "date": "2026-06-30",
      "close": 53.11
    },
    {
      "date": "2026-07-01",
      "close": 52.81
    },
    {
      "date": "2026-07-02",
      "close": 53.22
    },
    {
      "date": "2026-07-06",
      "close": 53.13
    },
    {
      "date": "2026-07-07",
      "close": 54.64
    },
    {
      "date": "2026-07-08",
      "close": 55.6
    },
    {
      "date": "2026-07-09",
      "close": 54.82
    },
    {
      "date": "2026-07-10",
      "close": 55.08
    },
    {
      "date": "2026-07-13",
      "close": 56.74
    },
    {
      "date": "2026-07-14",
      "close": 56.95
    },
    {
      "date": "2026-07-15",
      "close": 56.5
    },
    {
      "date": "2026-07-16",
      "close": 57.02
    },
    {
      "date": "2026-07-17",
      "close": 57.68
    },
    {
      "date": "2026-07-20",
      "close": 57.94
    },
    {
      "date": "2026-07-21",
      "close": 58.5
    },
    {
      "date": "2026-07-22",
      "close": 59.2
    },
    {
      "date": "2026-07-23",
      "close": 59.38
    },
    {
      "date": "2026-07-24",
      "close": 59.62
    },
    {
      "date": "2026-07-27",
      "close": 58.36
    },
    {
      "date": "2026-07-28",
      "close": 57.57
    },
    {
      "date": "2026-07-29",
      "close": 58.65
    },
    {
      "date": "2026-07-30",
      "close": 58.96
    },
    {
      "date": "2026-07-31",
      "close": 59.55
    },
    {
      "date": "2026-08-03",
      "close": 58.79
    },
    {
      "date": "2026-08-04",
      "close": 58.52
    },
    {
      "date": "2026-08-05",
      "close": 57.31
    },
    {
      "date": "2026-08-06",
      "close": 58.16
    },
    {
      "date": "2026-08-07",
      "close": 57.5
    },
    {
      "date": "2026-08-10",
      "close": 60.18
    },
    {
      "date": "2026-08-11",
      "close": 60.93
    },
    {
      "date": "2026-08-12",
      "close": 61.03
    },
    {
      "date": "2026-08-13",
      "close": 61.06
    },
    {
      "date": "2026-08-14",
      "close": 61.91
    },
    {
      "date": "2026-08-17",
      "close": 62.58
    },
    {
      "date": "2026-08-18",
      "close": 63.68
    },
    {
      "date": "2026-08-19",
      "close": 63.58
    },
    {
      "date": "2026-08-20",
      "close": 63.75
    },
    {
      "date": "2026-08-21",
      "close": 63.64
    }
  ],
  "metrics": {
    "volatility": 0.2572983078553424,
    "mtd_return": 0.08249699606383465,
    "ytd_return": 0.4133134644717731,
    "one_year_return": 0.5194025503578321,
    "three_year_return": 0.5877341984565438,
    "five_year_return": 2.206866137028059,
    "max_drawdown": -0.2604373108844332,
    "sharpe_ratio": 0.8957646161324323,
    "var_95": -0.025243555662850158,
    "beta": 0.47037383255811765,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0118
      },
      {
        "date": "2021-09-06",
        "dd": -0.014
      },
      {
        "date": "2021-09-13",
        "dd": -0.003
      },
      {
        "date": "2021-09-20",
        "dd": -0.0487
      },
      {
        "date": "2021-09-27",
        "dd": 0.0
      },
      {
        "date": "2021-10-04",
        "dd": 0.0
      },
      {
        "date": "2021-10-11",
        "dd": -0.0037
      },
      {
        "date": "2021-10-18",
        "dd": 0.0
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": -0.0115
      },
      {
        "date": "2021-11-08",
        "dd": -0.0059
      },
      {
        "date": "2021-11-15",
        "dd": -0.0188
      },
      {
        "date": "2021-11-22",
        "dd": -0.0592
      },
      {
        "date": "2021-11-29",
        "dd": -0.0548
      },
      {
        "date": "2021-12-06",
        "dd": -0.0538
      },
      {
        "date": "2021-12-13",
        "dd": -0.059
      },
      {
        "date": "2021-12-20",
        "dd": -0.092
      },
      {
        "date": "2021-12-27",
        "dd": -0.0391
      },
      {
        "date": "2022-01-03",
        "dd": -0.0199
      },
      {
        "date": "2022-01-10",
        "dd": -0.0031
      },
      {
        "date": "2022-01-17",
        "dd": 0.0
      },
      {
        "date": "2022-01-24",
        "dd": -0.0293
      },
      {
        "date": "2022-01-31",
        "dd": 0.0
      },
      {
        "date": "2022-02-07",
        "dd": 0.0
      },
      {
        "date": "2022-02-14",
        "dd": -0.0236
      },
      {
        "date": "2022-02-21",
        "dd": -0.0335
      },
      {
        "date": "2022-02-28",
        "dd": 0.0
      },
      {
        "date": "2022-03-07",
        "dd": 0.0
      },
      {
        "date": "2022-03-14",
        "dd": -0.0386
      },
      {
        "date": "2022-03-21",
        "dd": -0.0088
      },
      {
        "date": "2022-03-28",
        "dd": -0.0248
      },
      {
        "date": "2022-04-04",
        "dd": -0.0202
      },
      {
        "date": "2022-04-11",
        "dd": -0.0301
      },
      {
        "date": "2022-04-18",
        "dd": 0.0
      },
      {
        "date": "2022-04-25",
        "dd": -0.0906
      },
      {
        "date": "2022-05-02",
        "dd": -0.0576
      },
      {
        "date": "2022-05-09",
        "dd": -0.0827
      },
      {
        "date": "2022-05-16",
        "dd": -0.0001
      },
      {
        "date": "2022-05-23",
        "dd": 0.0
      },
      {
        "date": "2022-05-30",
        "dd": 0.0
      },
      {
        "date": "2022-06-06",
        "dd": -0.0011
      },
      {
        "date": "2022-06-13",
        "dd": -0.0889
      },
      {
        "date": "2022-06-20",
        "dd": -0.2036
      },
      {
        "date": "2022-06-27",
        "dd": -0.1925
      },
      {
        "date": "2022-07-04",
        "dd": -0.2047
      },
      {
        "date": "2022-07-11",
        "dd": -0.23
      },
      {
        "date": "2022-07-18",
        "dd": -0.2312
      },
      {
        "date": "2022-07-25",
        "dd": -0.1917
      },
      {
        "date": "2022-08-01",
        "dd": -0.1584
      },
      {
        "date": "2022-08-08",
        "dd": -0.195
      },
      {
        "date": "2022-08-15",
        "dd": -0.1569
      },
      {
        "date": "2022-08-22",
        "dd": -0.1309
      },
      {
        "date": "2022-08-29",
        "dd": -0.0785
      },
      {
        "date": "2022-09-05",
        "dd": -0.1238
      },
      {
        "date": "2022-09-12",
        "dd": -0.1006
      },
      {
        "date": "2022-09-19",
        "dd": -0.1399
      },
      {
        "date": "2022-09-26",
        "dd": -0.2384
      },
      {
        "date": "2022-10-03",
        "dd": -0.1571
      },
      {
        "date": "2022-10-10",
        "dd": -0.1125
      },
      {
        "date": "2022-10-17",
        "dd": -0.0996
      },
      {
        "date": "2022-10-24",
        "dd": -0.0325
      },
      {
        "date": "2022-10-31",
        "dd": -0.003
      },
      {
        "date": "2022-11-07",
        "dd": 0.0
      },
      {
        "date": "2022-11-14",
        "dd": -0.0003
      },
      {
        "date": "2022-11-21",
        "dd": -0.0392
      },
      {
        "date": "2022-11-28",
        "dd": -0.0503
      },
      {
        "date": "2022-12-05",
        "dd": -0.0686
      },
      {
        "date": "2022-12-12",
        "dd": -0.0981
      },
      {
        "date": "2022-12-19",
        "dd": -0.1034
      },
      {
        "date": "2022-12-26",
        "dd": -0.0651
      },
      {
        "date": "2023-01-02",
        "dd": -0.0607
      },
      {
        "date": "2023-01-09",
        "dd": -0.063
      },
      {
        "date": "2023-01-16",
        "dd": -0.0341
      },
      {
        "date": "2023-01-23",
        "dd": -0.0271
      },
      {
        "date": "2023-01-30",
        "dd": -0.0427
      },
      {
        "date": "2023-02-06",
        "dd": -0.0811
      },
      {
        "date": "2023-02-13",
        "dd": -0.0337
      },
      {
        "date": "2023-02-20",
        "dd": -0.0927
      },
      {
        "date": "2023-02-27",
        "dd": -0.0882
      },
      {
        "date": "2023-03-06",
        "dd": -0.0625
      },
      {
        "date": "2023-03-13",
        "dd": -0.1307
      },
      {
        "date": "2023-03-20",
        "dd": -0.1569
      },
      {
        "date": "2023-03-27",
        "dd": -0.1368
      },
      {
        "date": "2023-04-03",
        "dd": -0.0605
      },
      {
        "date": "2023-04-10",
        "dd": -0.0705
      },
      {
        "date": "2023-04-17",
        "dd": -0.0647
      },
      {
        "date": "2023-04-24",
        "dd": -0.0638
      },
      {
        "date": "2023-05-01",
        "dd": -0.0867
      },
      {
        "date": "2023-05-08",
        "dd": -0.1294
      },
      {
        "date": "2023-05-15",
        "dd": -0.1437
      },
      {
        "date": "2023-05-22",
        "dd": -0.1394
      },
      {
        "date": "2023-05-29",
        "dd": -0.1453
      },
      {
        "date": "2023-06-05",
        "dd": -0.1388
      },
      {
        "date": "2023-06-12",
        "dd": -0.126
      },
      {
        "date": "2023-06-19",
        "dd": -0.1226
      },
      {
        "date": "2023-06-26",
        "dd": -0.138
      },
      {
        "date": "2023-07-03",
        "dd": -0.1094
      },
      {
        "date": "2023-07-10",
        "dd": -0.1087
      },
      {
        "date": "2023-07-17",
        "dd": -0.1102
      },
      {
        "date": "2023-07-24",
        "dd": -0.0623
      },
      {
        "date": "2023-07-31",
        "dd": -0.0424
      },
      {
        "date": "2023-08-07",
        "dd": -0.0474
      },
      {
        "date": "2023-08-14",
        "dd": -0.0201
      },
      {
        "date": "2023-08-21",
        "dd": -0.034
      },
      {
        "date": "2023-08-28",
        "dd": -0.0347
      },
      {
        "date": "2023-09-04",
        "dd": -0.0067
      },
      {
        "date": "2023-09-11",
        "dd": -0.0131
      },
      {
        "date": "2023-09-18",
        "dd": -0.0061
      },
      {
        "date": "2023-09-25",
        "dd": -0.0242
      },
      {
        "date": "2023-10-02",
        "dd": -0.0441
      },
      {
        "date": "2023-10-09",
        "dd": -0.0441
      },
      {
        "date": "2023-10-16",
        "dd": -0.0268
      },
      {
        "date": "2023-10-23",
        "dd": -0.0418
      },
      {
        "date": "2023-10-30",
        "dd": -0.0838
      },
      {
        "date": "2023-11-06",
        "dd": -0.0753
      },
      {
        "date": "2023-11-13",
        "dd": -0.0935
      },
      {
        "date": "2023-11-20",
        "dd": -0.0849
      },
      {
        "date": "2023-11-27",
        "dd": -0.0868
      },
      {
        "date": "2023-12-04",
        "dd": -0.0868
      },
      {
        "date": "2023-12-11",
        "dd": -0.1116
      },
      {
        "date": "2023-12-18",
        "dd": -0.083
      },
      {
        "date": "2023-12-25",
        "dd": -0.0742
      },
      {
        "date": "2024-01-01",
        "dd": -0.0867
      },
      {
        "date": "2024-01-08",
        "dd": -0.0882
      },
      {
        "date": "2024-01-15",
        "dd": -0.0993
      },
      {
        "date": "2024-01-22",
        "dd": -0.1234
      },
      {
        "date": "2024-01-29",
        "dd": -0.0835
      },
      {
        "date": "2024-02-05",
        "dd": -0.0924
      },
      {
        "date": "2024-02-12",
        "dd": -0.0824
      },
      {
        "date": "2024-02-19",
        "dd": -0.0678
      },
      {
        "date": "2024-02-26",
        "dd": -0.0603
      },
      {
        "date": "2024-03-04",
        "dd": -0.0608
      },
      {
        "date": "2024-03-11",
        "dd": -0.0296
      },
      {
        "date": "2024-03-18",
        "dd": 0.0
      },
      {
        "date": "2024-03-25",
        "dd": 0.0
      },
      {
        "date": "2024-04-01",
        "dd": 0.0
      },
      {
        "date": "2024-04-08",
        "dd": -0.0063
      },
      {
        "date": "2024-04-15",
        "dd": -0.0291
      },
      {
        "date": "2024-04-22",
        "dd": -0.0254
      },
      {
        "date": "2024-04-29",
        "dd": -0.0172
      },
      {
        "date": "2024-05-06",
        "dd": -0.0487
      },
      {
        "date": "2024-05-13",
        "dd": -0.0459
      },
      {
        "date": "2024-05-20",
        "dd": -0.0381
      },
      {
        "date": "2024-05-27",
        "dd": -0.0684
      },
      {
        "date": "2024-06-03",
        "dd": -0.0746
      },
      {
        "date": "2024-06-10",
        "dd": -0.0756
      },
      {
        "date": "2024-06-17",
        "dd": -0.1
      },
      {
        "date": "2024-06-24",
        "dd": -0.0619
      },
      {
        "date": "2024-07-01",
        "dd": -0.0627
      },
      {
        "date": "2024-07-08",
        "dd": -0.0796
      },
      {
        "date": "2024-07-15",
        "dd": -0.0556
      },
      {
        "date": "2024-07-22",
        "dd": -0.0566
      },
      {
        "date": "2024-07-29",
        "dd": -0.0606
      },
      {
        "date": "2024-08-05",
        "dd": -0.1115
      },
      {
        "date": "2024-08-12",
        "dd": -0.0766
      },
      {
        "date": "2024-08-19",
        "dd": -0.0639
      },
      {
        "date": "2024-08-21",
        "dd": -0.087
      },
      {
        "date": "2024-08-22",
        "dd": -0.0847
      },
      {
        "date": "2024-08-23",
        "dd": -0.071
      },
      {
        "date": "2024-08-26",
        "dd": -0.0627
      },
      {
        "date": "2024-08-27",
        "dd": -0.0714
      },
      {
        "date": "2024-08-28",
        "dd": -0.0774
      },
      {
        "date": "2024-08-29",
        "dd": -0.0654
      },
      {
        "date": "2024-08-30",
        "dd": -0.0619
      },
      {
        "date": "2024-09-03",
        "dd": -0.0852
      },
      {
        "date": "2024-09-04",
        "dd": -0.0978
      },
      {
        "date": "2024-09-05",
        "dd": -0.1048
      },
      {
        "date": "2024-09-06",
        "dd": -0.116
      },
      {
        "date": "2024-09-09",
        "dd": -0.1096
      },
      {
        "date": "2024-09-10",
        "dd": -0.125
      },
      {
        "date": "2024-09-11",
        "dd": -0.1331
      },
      {
        "date": "2024-09-12",
        "dd": -0.1253
      },
      {
        "date": "2024-09-13",
        "dd": -0.1203
      },
      {
        "date": "2024-09-16",
        "dd": -0.1103
      },
      {
        "date": "2024-09-17",
        "dd": -0.0982
      },
      {
        "date": "2024-09-18",
        "dd": -0.0965
      },
      {
        "date": "2024-09-19",
        "dd": -0.0857
      },
      {
        "date": "2024-09-20",
        "dd": -0.0878
      },
      {
        "date": "2024-09-23",
        "dd": -0.0765
      },
      {
        "date": "2024-09-24",
        "dd": -0.0788
      },
      {
        "date": "2024-09-25",
        "dd": -0.0968
      },
      {
        "date": "2024-09-26",
        "dd": -0.1145
      },
      {
        "date": "2024-09-27",
        "dd": -0.0965
      },
      {
        "date": "2024-09-30",
        "dd": -0.0902
      },
      {
        "date": "2024-10-01",
        "dd": -0.0694
      },
      {
        "date": "2024-10-02",
        "dd": -0.0599
      },
      {
        "date": "2024-10-03",
        "dd": -0.0433
      },
      {
        "date": "2024-10-04",
        "dd": -0.0344
      },
      {
        "date": "2024-10-07",
        "dd": -0.031
      },
      {
        "date": "2024-10-08",
        "dd": -0.0563
      },
      {
        "date": "2024-10-09",
        "dd": -0.0506
      },
      {
        "date": "2024-10-10",
        "dd": -0.0442
      },
      {
        "date": "2024-10-11",
        "dd": -0.0383
      },
      {
        "date": "2024-10-14",
        "dd": -0.0387
      },
      {
        "date": "2024-10-15",
        "dd": -0.0697
      },
      {
        "date": "2024-10-16",
        "dd": -0.0652
      },
      {
        "date": "2024-10-17",
        "dd": -0.0607
      },
      {
        "date": "2024-10-18",
        "dd": -0.0639
      },
      {
        "date": "2024-10-21",
        "dd": -0.0666
      },
      {
        "date": "2024-10-22",
        "dd": -0.0645
      },
      {
        "date": "2024-10-23",
        "dd": -0.0693
      },
      {
        "date": "2024-10-24",
        "dd": -0.0694
      },
      {
        "date": "2024-10-25",
        "dd": -0.0698
      },
      {
        "date": "2024-10-28",
        "dd": -0.0757
      },
      {
        "date": "2024-10-29",
        "dd": -0.0898
      },
      {
        "date": "2024-10-30",
        "dd": -0.0877
      },
      {
        "date": "2024-10-31",
        "dd": -0.082
      },
      {
        "date": "2024-11-01",
        "dd": -0.0878
      },
      {
        "date": "2024-11-04",
        "dd": -0.0718
      },
      {
        "date": "2024-11-05",
        "dd": -0.0656
      },
      {
        "date": "2024-11-06",
        "dd": -0.0305
      },
      {
        "date": "2024-11-07",
        "dd": -0.0349
      },
      {
        "date": "2024-11-08",
        "dd": -0.0285
      },
      {
        "date": "2024-11-11",
        "dd": -0.023
      },
      {
        "date": "2024-11-12",
        "dd": -0.0282
      },
      {
        "date": "2024-11-13",
        "dd": -0.0206
      },
      {
        "date": "2024-11-14",
        "dd": -0.0169
      },
      {
        "date": "2024-11-15",
        "dd": -0.0184
      },
      {
        "date": "2024-11-18",
        "dd": -0.0053
      },
      {
        "date": "2024-11-19",
        "dd": -0.0116
      },
      {
        "date": "2024-11-20",
        "dd": -0.0017
      },
      {
        "date": "2024-11-21",
        "dd": 0.0
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": -0.0197
      },
      {
        "date": "2024-11-26",
        "dd": -0.0211
      },
      {
        "date": "2024-11-27",
        "dd": -0.0221
      },
      {
        "date": "2024-11-29",
        "dd": -0.0179
      },
      {
        "date": "2024-12-02",
        "dd": -0.0283
      },
      {
        "date": "2024-12-03",
        "dd": -0.0284
      },
      {
        "date": "2024-12-04",
        "dd": -0.0518
      },
      {
        "date": "2024-12-05",
        "dd": -0.0481
      },
      {
        "date": "2024-12-06",
        "dd": -0.0643
      },
      {
        "date": "2024-12-09",
        "dd": -0.0658
      },
      {
        "date": "2024-12-10",
        "dd": -0.0722
      },
      {
        "date": "2024-12-11",
        "dd": -0.0706
      },
      {
        "date": "2024-12-12",
        "dd": -0.0781
      },
      {
        "date": "2024-12-13",
        "dd": -0.0828
      },
      {
        "date": "2024-12-16",
        "dd": -0.1029
      },
      {
        "date": "2024-12-17",
        "dd": -0.1096
      },
      {
        "date": "2024-12-18",
        "dd": -0.1359
      },
      {
        "date": "2024-12-19",
        "dd": -0.1434
      },
      {
        "date": "2024-12-20",
        "dd": -0.135
      },
      {
        "date": "2024-12-23",
        "dd": -0.1299
      },
      {
        "date": "2024-12-24",
        "dd": -0.1225
      },
      {
        "date": "2024-12-26",
        "dd": -0.1233
      },
      {
        "date": "2024-12-27",
        "dd": -0.1234
      },
      {
        "date": "2024-12-30",
        "dd": -0.1235
      },
      {
        "date": "2024-12-31",
        "dd": -0.112
      },
      {
        "date": "2025-01-02",
        "dd": -0.1016
      },
      {
        "date": "2025-01-03",
        "dd": -0.0932
      },
      {
        "date": "2025-01-06",
        "dd": -0.0974
      },
      {
        "date": "2025-01-07",
        "dd": -0.0883
      },
      {
        "date": "2025-01-08",
        "dd": -0.0874
      },
      {
        "date": "2025-01-10",
        "dd": -0.0837
      },
      {
        "date": "2025-01-13",
        "dd": -0.0644
      },
      {
        "date": "2025-01-14",
        "dd": -0.0543
      },
      {
        "date": "2025-01-15",
        "dd": -0.0403
      },
      {
        "date": "2025-01-16",
        "dd": -0.0334
      },
      {
        "date": "2025-01-17",
        "dd": -0.0259
      },
      {
        "date": "2025-01-21",
        "dd": -0.0309
      },
      {
        "date": "2025-01-22",
        "dd": -0.0485
      },
      {
        "date": "2025-01-23",
        "dd": -0.0442
      },
      {
        "date": "2025-01-24",
        "dd": -0.0534
      },
      {
        "date": "2025-01-27",
        "dd": -0.0632
      },
      {
        "date": "2025-01-28",
        "dd": -0.0722
      },
      {
        "date": "2025-01-29",
        "dd": -0.0701
      },
      {
        "date": "2025-01-30",
        "dd": -0.0653
      },
      {
        "date": "2025-01-31",
        "dd": -0.0914
      },
      {
        "date": "2025-02-03",
        "dd": -0.0857
      },
      {
        "date": "2025-02-04",
        "dd": -0.0666
      },
      {
        "date": "2025-02-05",
        "dd": -0.0646
      },
      {
        "date": "2025-02-06",
        "dd": -0.0818
      },
      {
        "date": "2025-02-07",
        "dd": -0.0819
      },
      {
        "date": "2025-02-10",
        "dd": -0.0617
      },
      {
        "date": "2025-02-11",
        "dd": -0.0541
      },
      {
        "date": "2025-02-12",
        "dd": -0.0769
      },
      {
        "date": "2025-02-13",
        "dd": -0.07
      },
      {
        "date": "2025-02-14",
        "dd": -0.0663
      },
      {
        "date": "2025-02-18",
        "dd": -0.0535
      },
      {
        "date": "2025-02-19",
        "dd": -0.046
      },
      {
        "date": "2025-02-20",
        "dd": -0.0373
      },
      {
        "date": "2025-02-21",
        "dd": -0.0573
      },
      {
        "date": "2025-02-24",
        "dd": -0.0571
      },
      {
        "date": "2025-02-25",
        "dd": -0.0707
      },
      {
        "date": "2025-02-26",
        "dd": -0.076
      },
      {
        "date": "2025-02-27",
        "dd": -0.071
      },
      {
        "date": "2025-02-28",
        "dd": -0.0566
      },
      {
        "date": "2025-03-03",
        "dd": -0.0896
      },
      {
        "date": "2025-03-04",
        "dd": -0.0984
      },
      {
        "date": "2025-03-05",
        "dd": -0.1116
      },
      {
        "date": "2025-03-06",
        "dd": -0.1089
      },
      {
        "date": "2025-03-07",
        "dd": -0.0936
      },
      {
        "date": "2025-03-10",
        "dd": -0.0869
      },
      {
        "date": "2025-03-11",
        "dd": -0.0941
      },
      {
        "date": "2025-03-12",
        "dd": -0.09
      },
      {
        "date": "2025-03-13",
        "dd": -0.0962
      },
      {
        "date": "2025-03-14",
        "dd": -0.0695
      },
      {
        "date": "2025-03-17",
        "dd": -0.0546
      },
      {
        "date": "2025-03-18",
        "dd": -0.0531
      },
      {
        "date": "2025-03-19",
        "dd": -0.0376
      },
      {
        "date": "2025-03-20",
        "dd": -0.0341
      },
      {
        "date": "2025-03-21",
        "dd": -0.0409
      },
      {
        "date": "2025-03-24",
        "dd": -0.0299
      },
      {
        "date": "2025-03-25",
        "dd": -0.026
      },
      {
        "date": "2025-03-26",
        "dd": -0.0202
      },
      {
        "date": "2025-03-27",
        "dd": -0.0297
      },
      {
        "date": "2025-03-28",
        "dd": -0.0343
      },
      {
        "date": "2025-03-31",
        "dd": -0.0237
      },
      {
        "date": "2025-04-01",
        "dd": -0.0179
      },
      {
        "date": "2025-04-02",
        "dd": -0.0166
      },
      {
        "date": "2025-04-03",
        "dd": -0.0938
      },
      {
        "date": "2025-04-04",
        "dd": -0.1771
      },
      {
        "date": "2025-04-07",
        "dd": -0.1825
      },
      {
        "date": "2025-04-08",
        "dd": -0.2014
      },
      {
        "date": "2025-04-09",
        "dd": -0.1395
      },
      {
        "date": "2025-04-10",
        "dd": -0.1957
      },
      {
        "date": "2025-04-11",
        "dd": -0.1758
      },
      {
        "date": "2025-04-14",
        "dd": -0.1729
      },
      {
        "date": "2025-04-15",
        "dd": -0.1741
      },
      {
        "date": "2025-04-16",
        "dd": -0.1673
      },
      {
        "date": "2025-04-17",
        "dd": -0.1485
      },
      {
        "date": "2025-04-21",
        "dd": -0.1708
      },
      {
        "date": "2025-04-22",
        "dd": -0.1497
      },
      {
        "date": "2025-04-23",
        "dd": -0.1512
      },
      {
        "date": "2025-04-24",
        "dd": -0.1376
      },
      {
        "date": "2025-04-25",
        "dd": -0.1392
      },
      {
        "date": "2025-04-28",
        "dd": -0.1331
      },
      {
        "date": "2025-04-29",
        "dd": -0.1357
      },
      {
        "date": "2025-04-30",
        "dd": -0.159
      },
      {
        "date": "2025-05-01",
        "dd": -0.1558
      },
      {
        "date": "2025-05-02",
        "dd": -0.1435
      },
      {
        "date": "2025-05-05",
        "dd": -0.159
      },
      {
        "date": "2025-05-06",
        "dd": -0.1587
      },
      {
        "date": "2025-05-07",
        "dd": -0.1584
      },
      {
        "date": "2025-05-08",
        "dd": -0.1474
      },
      {
        "date": "2025-05-09",
        "dd": -0.1388
      },
      {
        "date": "2025-05-12",
        "dd": -0.1163
      },
      {
        "date": "2025-05-13",
        "dd": -0.1039
      },
      {
        "date": "2025-05-14",
        "dd": -0.1093
      },
      {
        "date": "2025-05-15",
        "dd": -0.1056
      },
      {
        "date": "2025-05-16",
        "dd": -0.1069
      },
      {
        "date": "2025-05-19",
        "dd": -0.1185
      },
      {
        "date": "2025-05-20",
        "dd": -0.1267
      },
      {
        "date": "2025-05-21",
        "dd": -0.1428
      },
      {
        "date": "2025-05-22",
        "dd": -0.1461
      },
      {
        "date": "2025-05-23",
        "dd": -0.1434
      },
      {
        "date": "2025-05-27",
        "dd": -0.136
      },
      {
        "date": "2025-05-28",
        "dd": -0.1469
      },
      {
        "date": "2025-05-29",
        "dd": -0.1406
      },
      {
        "date": "2025-05-30",
        "dd": -0.1482
      },
      {
        "date": "2025-06-02",
        "dd": -0.137
      },
      {
        "date": "2025-06-03",
        "dd": -0.1268
      },
      {
        "date": "2025-06-04",
        "dd": -0.1438
      },
      {
        "date": "2025-06-05",
        "dd": -0.1446
      },
      {
        "date": "2025-06-06",
        "dd": -0.1286
      },
      {
        "date": "2025-06-09",
        "dd": -0.1269
      },
      {
        "date": "2025-06-10",
        "dd": -0.1113
      },
      {
        "date": "2025-06-11",
        "dd": -0.0985
      },
      {
        "date": "2025-06-12",
        "dd": -0.0953
      },
      {
        "date": "2025-06-13",
        "dd": -0.0796
      },
      {
        "date": "2025-06-16",
        "dd": -0.0823
      },
      {
        "date": "2025-06-17",
        "dd": -0.0737
      },
      {
        "date": "2025-06-18",
        "dd": -0.0798
      },
      {
        "date": "2025-06-20",
        "dd": -0.0704
      },
      {
        "date": "2025-06-23",
        "dd": -0.0939
      },
      {
        "date": "2025-06-24",
        "dd": -0.1057
      },
      {
        "date": "2025-06-25",
        "dd": -0.1096
      },
      {
        "date": "2025-06-26",
        "dd": -0.0968
      },
      {
        "date": "2025-06-27",
        "dd": -0.1016
      },
      {
        "date": "2025-06-30",
        "dd": -0.1067
      },
      {
        "date": "2025-07-01",
        "dd": -0.0999
      },
      {
        "date": "2025-07-02",
        "dd": -0.0844
      },
      {
        "date": "2025-07-03",
        "dd": -0.0833
      },
      {
        "date": "2025-07-07",
        "dd": -0.0922
      },
      {
        "date": "2025-07-08",
        "dd": -0.0677
      },
      {
        "date": "2025-07-09",
        "dd": -0.0725
      },
      {
        "date": "2025-07-10",
        "dd": -0.0654
      },
      {
        "date": "2025-07-11",
        "dd": -0.0612
      },
      {
        "date": "2025-07-14",
        "dd": -0.0715
      },
      {
        "date": "2025-07-15",
        "dd": -0.0849
      },
      {
        "date": "2025-07-16",
        "dd": -0.0928
      },
      {
        "date": "2025-07-17",
        "dd": -0.0872
      },
      {
        "date": "2025-07-18",
        "dd": -0.0946
      },
      {
        "date": "2025-07-21",
        "dd": -0.104
      },
      {
        "date": "2025-07-22",
        "dd": -0.0998
      },
      {
        "date": "2025-07-23",
        "dd": -0.0857
      },
      {
        "date": "2025-07-24",
        "dd": -0.0791
      },
      {
        "date": "2025-07-25",
        "dd": -0.0826
      },
      {
        "date": "2025-07-28",
        "dd": -0.0722
      },
      {
        "date": "2025-07-29",
        "dd": -0.0631
      },
      {
        "date": "2025-07-30",
        "dd": -0.0765
      },
      {
        "date": "2025-07-31",
        "dd": -0.0814
      },
      {
        "date": "2025-08-01",
        "dd": -0.0985
      },
      {
        "date": "2025-08-04",
        "dd": -0.1005
      },
      {
        "date": "2025-08-05",
        "dd": -0.0993
      },
      {
        "date": "2025-08-06",
        "dd": -0.1077
      },
      {
        "date": "2025-08-07",
        "dd": -0.1111
      },
      {
        "date": "2025-08-08",
        "dd": -0.1055
      },
      {
        "date": "2025-08-11",
        "dd": -0.1126
      },
      {
        "date": "2025-08-12",
        "dd": -0.1083
      },
      {
        "date": "2025-08-13",
        "dd": -0.098
      },
      {
        "date": "2025-08-14",
        "dd": -0.0988
      },
      {
        "date": "2025-08-15",
        "dd": -0.0988
      },
      {
        "date": "2025-08-18",
        "dd": -0.1042
      },
      {
        "date": "2025-08-19",
        "dd": -0.1039
      },
      {
        "date": "2025-08-20",
        "dd": -0.0964
      },
      {
        "date": "2025-08-21",
        "dd": -0.0902
      },
      {
        "date": "2025-08-22",
        "dd": -0.0716
      },
      {
        "date": "2025-08-25",
        "dd": -0.0692
      },
      {
        "date": "2025-08-26",
        "dd": -0.0707
      },
      {
        "date": "2025-08-27",
        "dd": -0.0603
      },
      {
        "date": "2025-08-28",
        "dd": -0.0531
      },
      {
        "date": "2025-08-29",
        "dd": -0.0479
      },
      {
        "date": "2025-09-02",
        "dd": -0.0466
      },
      {
        "date": "2025-09-03",
        "dd": -0.068
      },
      {
        "date": "2025-09-04",
        "dd": -0.0617
      },
      {
        "date": "2025-09-05",
        "dd": -0.0799
      },
      {
        "date": "2025-09-08",
        "dd": -0.082
      },
      {
        "date": "2025-09-09",
        "dd": -0.0775
      },
      {
        "date": "2025-09-10",
        "dd": -0.0614
      },
      {
        "date": "2025-09-11",
        "dd": -0.0612
      },
      {
        "date": "2025-09-12",
        "dd": -0.0668
      },
      {
        "date": "2025-09-15",
        "dd": -0.07
      },
      {
        "date": "2025-09-16",
        "dd": -0.0544
      },
      {
        "date": "2025-09-17",
        "dd": -0.0522
      },
      {
        "date": "2025-09-18",
        "dd": -0.0551
      },
      {
        "date": "2025-09-19",
        "dd": -0.0676
      },
      {
        "date": "2025-09-22",
        "dd": -0.0687
      },
      {
        "date": "2025-09-23",
        "dd": -0.0527
      },
      {
        "date": "2025-09-24",
        "dd": -0.0404
      },
      {
        "date": "2025-09-25",
        "dd": -0.0317
      },
      {
        "date": "2025-09-26",
        "dd": -0.0228
      },
      {
        "date": "2025-09-29",
        "dd": -0.0408
      },
      {
        "date": "2025-09-30",
        "dd": -0.051
      },
      {
        "date": "2025-10-01",
        "dd": -0.051
      },
      {
        "date": "2025-10-02",
        "dd": -0.0605
      },
      {
        "date": "2025-10-03",
        "dd": -0.0555
      },
      {
        "date": "2025-10-06",
        "dd": -0.0509
      },
      {
        "date": "2025-10-07",
        "dd": -0.0494
      },
      {
        "date": "2025-10-08",
        "dd": -0.0549
      },
      {
        "date": "2025-10-09",
        "dd": -0.0678
      },
      {
        "date": "2025-10-10",
        "dd": -0.0947
      },
      {
        "date": "2025-10-13",
        "dd": -0.0824
      },
      {
        "date": "2025-10-14",
        "dd": -0.0825
      },
      {
        "date": "2025-10-15",
        "dd": -0.0831
      },
      {
        "date": "2025-10-16",
        "dd": -0.0941
      },
      {
        "date": "2025-10-17",
        "dd": -0.0867
      },
      {
        "date": "2025-10-20",
        "dd": -0.077
      },
      {
        "date": "2025-10-21",
        "dd": -0.0791
      },
      {
        "date": "2025-10-22",
        "dd": -0.0673
      },
      {
        "date": "2025-10-23",
        "dd": -0.0549
      },
      {
        "date": "2025-10-24",
        "dd": -0.0645
      },
      {
        "date": "2025-10-27",
        "dd": -0.0622
      },
      {
        "date": "2025-10-28",
        "dd": -0.072
      },
      {
        "date": "2025-10-29",
        "dd": -0.0651
      },
      {
        "date": "2025-10-30",
        "dd": -0.0706
      },
      {
        "date": "2025-10-31",
        "dd": -0.0638
      },
      {
        "date": "2025-11-03",
        "dd": -0.0637
      },
      {
        "date": "2025-11-04",
        "dd": -0.0738
      },
      {
        "date": "2025-11-05",
        "dd": -0.0714
      },
      {
        "date": "2025-11-06",
        "dd": -0.0623
      },
      {
        "date": "2025-11-07",
        "dd": -0.0488
      },
      {
        "date": "2025-11-10",
        "dd": -0.0402
      },
      {
        "date": "2025-11-11",
        "dd": -0.0277
      },
      {
        "date": "2025-11-12",
        "dd": -0.0413
      },
      {
        "date": "2025-11-13",
        "dd": -0.0389
      },
      {
        "date": "2025-11-14",
        "dd": -0.0225
      },
      {
        "date": "2025-11-17",
        "dd": -0.0404
      },
      {
        "date": "2025-11-18",
        "dd": -0.0327
      },
      {
        "date": "2025-11-19",
        "dd": -0.0452
      },
      {
        "date": "2025-11-20",
        "dd": -0.0561
      },
      {
        "date": "2025-11-21",
        "dd": -0.0501
      },
      {
        "date": "2025-11-24",
        "dd": -0.0528
      },
      {
        "date": "2025-11-25",
        "dd": -0.0587
      },
      {
        "date": "2025-11-26",
        "dd": -0.0516
      },
      {
        "date": "2025-11-28",
        "dd": -0.0392
      },
      {
        "date": "2025-12-01",
        "dd": -0.0299
      },
      {
        "date": "2025-12-02",
        "dd": -0.0425
      },
      {
        "date": "2025-12-03",
        "dd": -0.0245
      },
      {
        "date": "2025-12-04",
        "dd": -0.0204
      },
      {
        "date": "2025-12-05",
        "dd": -0.0244
      },
      {
        "date": "2025-12-08",
        "dd": -0.035
      },
      {
        "date": "2025-12-09",
        "dd": -0.0291
      },
      {
        "date": "2025-12-10",
        "dd": -0.0189
      },
      {
        "date": "2025-12-11",
        "dd": -0.0236
      },
      {
        "date": "2025-12-12",
        "dd": -0.0331
      },
      {
        "date": "2025-12-15",
        "dd": -0.0399
      },
      {
        "date": "2025-12-16",
        "dd": -0.0692
      },
      {
        "date": "2025-12-17",
        "dd": -0.0486
      },
      {
        "date": "2025-12-18",
        "dd": -0.0624
      },
      {
        "date": "2025-12-19",
        "dd": -0.0624
      },
      {
        "date": "2025-12-22",
        "dd": -0.0527
      },
      {
        "date": "2025-12-23",
        "dd": -0.0465
      },
      {
        "date": "2025-12-24",
        "dd": -0.0493
      },
      {
        "date": "2025-12-26",
        "dd": -0.053
      },
      {
        "date": "2025-12-29",
        "dd": -0.044
      },
      {
        "date": "2025-12-30",
        "dd": -0.0367
      },
      {
        "date": "2025-12-31",
        "dd": -0.042
      },
      {
        "date": "2026-01-02",
        "dd": -0.0219
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": -0.0267
      },
      {
        "date": "2026-01-07",
        "dd": -0.0375
      },
      {
        "date": "2026-01-08",
        "dd": -0.0073
      },
      {
        "date": "2026-01-09",
        "dd": -0.0047
      },
      {
        "date": "2026-01-12",
        "dd": -0.0117
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": -0.0094
      },
      {
        "date": "2026-01-16",
        "dd": -0.0077
      },
      {
        "date": "2026-01-20",
        "dd": -0.0096
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": 0.0
      },
      {
        "date": "2026-02-02",
        "dd": -0.0196
      },
      {
        "date": "2026-02-03",
        "dd": 0.0
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0117
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": -0.0011
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0182
      },
      {
        "date": "2026-02-13",
        "dd": -0.0115
      },
      {
        "date": "2026-02-17",
        "dd": -0.0224
      },
      {
        "date": "2026-02-18",
        "dd": -0.0036
      },
      {
        "date": "2026-02-19",
        "dd": 0.0
      },
      {
        "date": "2026-02-20",
        "dd": -0.0054
      },
      {
        "date": "2026-02-23",
        "dd": -0.0005
      },
      {
        "date": "2026-02-24",
        "dd": -0.0014
      },
      {
        "date": "2026-02-25",
        "dd": -0.0056
      },
      {
        "date": "2026-02-26",
        "dd": -0.0024
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": 0.0
      },
      {
        "date": "2026-03-03",
        "dd": -0.0091
      },
      {
        "date": "2026-03-04",
        "dd": -0.0149
      },
      {
        "date": "2026-03-05",
        "dd": -0.0098
      },
      {
        "date": "2026-03-06",
        "dd": -0.0082
      },
      {
        "date": "2026-03-09",
        "dd": -0.0126
      },
      {
        "date": "2026-03-10",
        "dd": -0.0252
      },
      {
        "date": "2026-03-11",
        "dd": -0.0011
      },
      {
        "date": "2026-03-12",
        "dd": 0.0
      },
      {
        "date": "2026-03-13",
        "dd": 0.0
      },
      {
        "date": "2026-03-16",
        "dd": 0.0
      },
      {
        "date": "2026-03-17",
        "dd": 0.0
      },
      {
        "date": "2026-03-18",
        "dd": -0.0014
      },
      {
        "date": "2026-03-19",
        "dd": 0.0
      },
      {
        "date": "2026-03-20",
        "dd": -0.0008
      },
      {
        "date": "2026-03-23",
        "dd": 0.0
      },
      {
        "date": "2026-03-24",
        "dd": 0.0
      },
      {
        "date": "2026-03-25",
        "dd": -0.0044
      },
      {
        "date": "2026-03-26",
        "dd": 0.0
      },
      {
        "date": "2026-03-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-30",
        "dd": -0.0096
      },
      {
        "date": "2026-03-31",
        "dd": -0.0208
      },
      {
        "date": "2026-04-01",
        "dd": -0.0574
      },
      {
        "date": "2026-04-02",
        "dd": -0.0529
      },
      {
        "date": "2026-04-06",
        "dd": -0.046
      },
      {
        "date": "2026-04-07",
        "dd": -0.0384
      },
      {
        "date": "2026-04-08",
        "dd": -0.0721
      },
      {
        "date": "2026-04-09",
        "dd": -0.0836
      },
      {
        "date": "2026-04-10",
        "dd": -0.0898
      },
      {
        "date": "2026-04-13",
        "dd": -0.0871
      },
      {
        "date": "2026-04-14",
        "dd": -0.1057
      },
      {
        "date": "2026-04-15",
        "dd": -0.1087
      },
      {
        "date": "2026-04-16",
        "dd": -0.0956
      },
      {
        "date": "2026-04-17",
        "dd": -0.1205
      },
      {
        "date": "2026-04-20",
        "dd": -0.1197
      },
      {
        "date": "2026-04-21",
        "dd": -0.1069
      },
      {
        "date": "2026-04-22",
        "dd": -0.0962
      },
      {
        "date": "2026-04-23",
        "dd": -0.0892
      },
      {
        "date": "2026-04-24",
        "dd": -0.091
      },
      {
        "date": "2026-04-27",
        "dd": -0.0926
      },
      {
        "date": "2026-04-28",
        "dd": -0.0775
      },
      {
        "date": "2026-04-29",
        "dd": -0.0564
      },
      {
        "date": "2026-04-30",
        "dd": -0.0465
      },
      {
        "date": "2026-05-01",
        "dd": -0.0593
      },
      {
        "date": "2026-05-04",
        "dd": -0.0507
      },
      {
        "date": "2026-05-05",
        "dd": -0.0497
      },
      {
        "date": "2026-05-06",
        "dd": -0.0889
      },
      {
        "date": "2026-05-07",
        "dd": -0.1057
      },
      {
        "date": "2026-05-08",
        "dd": -0.1097
      },
      {
        "date": "2026-05-11",
        "dd": -0.0862
      },
      {
        "date": "2026-05-12",
        "dd": -0.0798
      },
      {
        "date": "2026-05-13",
        "dd": -0.0788
      },
      {
        "date": "2026-05-14",
        "dd": -0.0718
      },
      {
        "date": "2026-05-15",
        "dd": -0.0499
      },
      {
        "date": "2026-05-18",
        "dd": -0.0316
      },
      {
        "date": "2026-05-19",
        "dd": -0.0203
      },
      {
        "date": "2026-05-20",
        "dd": -0.0441
      },
      {
        "date": "2026-05-21",
        "dd": -0.0548
      },
      {
        "date": "2026-05-22",
        "dd": -0.0491
      },
      {
        "date": "2026-05-26",
        "dd": -0.0753
      },
      {
        "date": "2026-05-27",
        "dd": -0.089
      },
      {
        "date": "2026-05-28",
        "dd": -0.0897
      },
      {
        "date": "2026-05-29",
        "dd": -0.1002
      },
      {
        "date": "2026-06-01",
        "dd": -0.0841
      },
      {
        "date": "2026-06-02",
        "dd": -0.0735
      },
      {
        "date": "2026-06-03",
        "dd": -0.0615
      },
      {
        "date": "2026-06-04",
        "dd": -0.0609
      },
      {
        "date": "2026-06-05",
        "dd": -0.0782
      },
      {
        "date": "2026-06-08",
        "dd": -0.0676
      },
      {
        "date": "2026-06-09",
        "dd": -0.0826
      },
      {
        "date": "2026-06-10",
        "dd": -0.0689
      },
      {
        "date": "2026-06-11",
        "dd": -0.087
      },
      {
        "date": "2026-06-12",
        "dd": -0.0801
      },
      {
        "date": "2026-06-15",
        "dd": -0.1121
      },
      {
        "date": "2026-06-16",
        "dd": -0.1151
      },
      {
        "date": "2026-06-17",
        "dd": -0.1261
      },
      {
        "date": "2026-06-18",
        "dd": -0.1405
      },
      {
        "date": "2026-06-22",
        "dd": -0.1296
      },
      {
        "date": "2026-06-23",
        "dd": -0.1232
      },
      {
        "date": "2026-06-24",
        "dd": -0.1375
      },
      {
        "date": "2026-06-25",
        "dd": -0.1292
      },
      {
        "date": "2026-06-26",
        "dd": -0.1332
      },
      {
        "date": "2026-06-29",
        "dd": -0.1374
      },
      {
        "date": "2026-06-30",
        "dd": -0.1449
      },
      {
        "date": "2026-07-01",
        "dd": -0.1498
      },
      {
        "date": "2026-07-02",
        "dd": -0.1432
      },
      {
        "date": "2026-07-06",
        "dd": -0.1446
      },
      {
        "date": "2026-07-07",
        "dd": -0.1203
      },
      {
        "date": "2026-07-08",
        "dd": -0.1048
      },
      {
        "date": "2026-07-09",
        "dd": -0.1174
      },
      {
        "date": "2026-07-10",
        "dd": -0.1132
      },
      {
        "date": "2026-07-13",
        "dd": -0.0865
      },
      {
        "date": "2026-07-14",
        "dd": -0.0831
      },
      {
        "date": "2026-07-15",
        "dd": -0.0904
      },
      {
        "date": "2026-07-16",
        "dd": -0.082
      },
      {
        "date": "2026-07-17",
        "dd": -0.0714
      },
      {
        "date": "2026-07-20",
        "dd": -0.0672
      },
      {
        "date": "2026-07-21",
        "dd": -0.0582
      },
      {
        "date": "2026-07-22",
        "dd": -0.0469
      },
      {
        "date": "2026-07-23",
        "dd": -0.044
      },
      {
        "date": "2026-07-24",
        "dd": -0.0401
      },
      {
        "date": "2026-07-27",
        "dd": -0.0604
      },
      {
        "date": "2026-07-28",
        "dd": -0.0731
      },
      {
        "date": "2026-07-29",
        "dd": -0.0557
      },
      {
        "date": "2026-07-30",
        "dd": -0.0507
      },
      {
        "date": "2026-07-31",
        "dd": -0.0412
      },
      {
        "date": "2026-08-03",
        "dd": -0.0535
      },
      {
        "date": "2026-08-04",
        "dd": -0.0578
      },
      {
        "date": "2026-08-05",
        "dd": -0.0773
      },
      {
        "date": "2026-08-06",
        "dd": -0.0636
      },
      {
        "date": "2026-08-07",
        "dd": -0.0743
      },
      {
        "date": "2026-08-10",
        "dd": -0.0311
      },
      {
        "date": "2026-08-11",
        "dd": -0.019
      },
      {
        "date": "2026-08-12",
        "dd": -0.0174
      },
      {
        "date": "2026-08-13",
        "dd": -0.0169
      },
      {
        "date": "2026-08-14",
        "dd": -0.0033
      },
      {
        "date": "2026-08-17",
        "dd": 0.0
      },
      {
        "date": "2026-08-18",
        "dd": 0.0
      },
      {
        "date": "2026-08-19",
        "dd": -0.0016
      },
      {
        "date": "2026-08-20",
        "dd": 0.0
      },
      {
        "date": "2026-08-21",
        "dd": -0.0017
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}