{
  "ticker": "XLB",
  "name": "State Street Materials Select Sector SPDR ETF",
  "short_name": "State Street Materials Select S",
  "category": "Natural Resources",
  "fund_family": "State Street Investment Management",
  "description": "In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: chemicals; metals and mining; paper and forest products; containers and packaging; and construction materials. The fund is non-diversified.",
  "price": 53.540000915527344,
  "previous_close": 52.42,
  "fifty_two_week_low": 42.035,
  "fifty_two_week_high": 54.14,
  "aum": 8255610880,
  "expense_ratio": 0.0008,
  "dividend_yield": 0.0168,
  "pe_ratio": 26.209557,
  "pb_ratio": 0.676745,
  "eps_ttm": 2.0427663,
  "holdings_count": 30,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.1604
    },
    {
      "basic_materials": 0.83959997
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "LIN",
      "name": "Linde PLC",
      "weight": 0.1306908
    },
    {
      "ticker": "NEM",
      "name": "Newmont Corp",
      "weight": 0.059113998
    },
    {
      "ticker": "FCX",
      "name": "Freeport-McMoRan Inc",
      "weight": 0.0532007
    },
    {
      "ticker": "SHW",
      "name": "Sherwin-Williams Co",
      "weight": 0.0492979
    },
    {
      "ticker": "ECL",
      "name": "Ecolab Inc",
      "weight": 0.0474874
    },
    {
      "ticker": "APD",
      "name": "Air Products and Chemicals Inc",
      "weight": 0.0468811
    },
    {
      "ticker": "CTVA",
      "name": "Corteva Inc",
      "weight": 0.0464671
    },
    {
      "ticker": "NUE",
      "name": "Nucor Corp",
      "weight": 0.045149397
    },
    {
      "ticker": "VMC",
      "name": "Vulcan Materials Co",
      "weight": 0.0432968
    },
    {
      "ticker": "CRH",
      "name": "CRH PLC",
      "weight": 0.0417725
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 38.27
    },
    {
      "date": "2021-08-30",
      "close": 38.88
    },
    {
      "date": "2021-09-06",
      "close": 38.66
    },
    {
      "date": "2021-09-13",
      "close": 38.03
    },
    {
      "date": "2021-09-20",
      "close": 36.12
    },
    {
      "date": "2021-09-27",
      "close": 37.16
    },
    {
      "date": "2021-10-04",
      "close": 36.4
    },
    {
      "date": "2021-10-11",
      "close": 36.93
    },
    {
      "date": "2021-10-18",
      "close": 38.25
    },
    {
      "date": "2021-10-25",
      "close": 38.97
    },
    {
      "date": "2021-11-01",
      "close": 38.81
    },
    {
      "date": "2021-11-08",
      "close": 40.44
    },
    {
      "date": "2021-11-15",
      "close": 40.79
    },
    {
      "date": "2021-11-22",
      "close": 40.23
    },
    {
      "date": "2021-11-29",
      "close": 39.48
    },
    {
      "date": "2021-12-06",
      "close": 39.37
    },
    {
      "date": "2021-12-13",
      "close": 39.92
    },
    {
      "date": "2021-12-20",
      "close": 39.16
    },
    {
      "date": "2021-12-27",
      "close": 40.98
    },
    {
      "date": "2022-01-03",
      "close": 40.88
    },
    {
      "date": "2022-01-10",
      "close": 40.41
    },
    {
      "date": "2022-01-17",
      "close": 40.59
    },
    {
      "date": "2022-01-24",
      "close": 38.44
    },
    {
      "date": "2022-01-31",
      "close": 38.6
    },
    {
      "date": "2022-02-07",
      "close": 37.81
    },
    {
      "date": "2022-02-14",
      "close": 38.08
    },
    {
      "date": "2022-02-21",
      "close": 38.33
    },
    {
      "date": "2022-02-28",
      "close": 38.12
    },
    {
      "date": "2022-03-07",
      "close": 36.65
    },
    {
      "date": "2022-03-14",
      "close": 37.36
    },
    {
      "date": "2022-03-21",
      "close": 39.69
    },
    {
      "date": "2022-03-28",
      "close": 40.79
    },
    {
      "date": "2022-04-04",
      "close": 40.88
    },
    {
      "date": "2022-04-11",
      "close": 40.4
    },
    {
      "date": "2022-04-18",
      "close": 40.9
    },
    {
      "date": "2022-04-25",
      "close": 39.23
    },
    {
      "date": "2022-05-02",
      "close": 38.9
    },
    {
      "date": "2022-05-09",
      "close": 37.56
    },
    {
      "date": "2022-05-16",
      "close": 37.78
    },
    {
      "date": "2022-05-23",
      "close": 38.51
    },
    {
      "date": "2022-05-30",
      "close": 40.09
    },
    {
      "date": "2022-06-06",
      "close": 40.14
    },
    {
      "date": "2022-06-13",
      "close": 36.01
    },
    {
      "date": "2022-06-20",
      "close": 34.38
    },
    {
      "date": "2022-06-27",
      "close": 35.04
    },
    {
      "date": "2022-07-04",
      "close": 34.25
    },
    {
      "date": "2022-07-11",
      "close": 33.64
    },
    {
      "date": "2022-07-18",
      "close": 33.36
    },
    {
      "date": "2022-07-25",
      "close": 34.82
    },
    {
      "date": "2022-08-01",
      "close": 35.81
    },
    {
      "date": "2022-08-08",
      "close": 35.83
    },
    {
      "date": "2022-08-15",
      "close": 37.46
    },
    {
      "date": "2022-08-22",
      "close": 36.0
    },
    {
      "date": "2022-08-29",
      "close": 35.86
    },
    {
      "date": "2022-09-05",
      "close": 34.35
    },
    {
      "date": "2022-09-12",
      "close": 36.41
    },
    {
      "date": "2022-09-19",
      "close": 34.24
    },
    {
      "date": "2022-09-26",
      "close": 31.28
    },
    {
      "date": "2022-10-03",
      "close": 32.63
    },
    {
      "date": "2022-10-10",
      "close": 32.34
    },
    {
      "date": "2022-10-17",
      "close": 32.47
    },
    {
      "date": "2022-10-24",
      "close": 33.41
    },
    {
      "date": "2022-10-31",
      "close": 34.42
    },
    {
      "date": "2022-11-07",
      "close": 35.32
    },
    {
      "date": "2022-11-14",
      "close": 37.7
    },
    {
      "date": "2022-11-21",
      "close": 37.29
    },
    {
      "date": "2022-11-28",
      "close": 37.42
    },
    {
      "date": "2022-12-05",
      "close": 38.15
    },
    {
      "date": "2022-12-12",
      "close": 37.95
    },
    {
      "date": "2022-12-19",
      "close": 36.27
    },
    {
      "date": "2022-12-26",
      "close": 36.72
    },
    {
      "date": "2023-01-02",
      "close": 36.33
    },
    {
      "date": "2023-01-09",
      "close": 37.82
    },
    {
      "date": "2023-01-16",
      "close": 39.18
    },
    {
      "date": "2023-01-23",
      "close": 38.84
    },
    {
      "date": "2023-01-30",
      "close": 38.74
    },
    {
      "date": "2023-02-06",
      "close": 38.58
    },
    {
      "date": "2023-02-13",
      "close": 38.56
    },
    {
      "date": "2023-02-20",
      "close": 38.02
    },
    {
      "date": "2023-02-27",
      "close": 38.09
    },
    {
      "date": "2023-03-06",
      "close": 38.92
    },
    {
      "date": "2023-03-13",
      "close": 36.19
    },
    {
      "date": "2023-03-20",
      "close": 36.04
    },
    {
      "date": "2023-03-27",
      "close": 36.34
    },
    {
      "date": "2023-04-03",
      "close": 38.12
    },
    {
      "date": "2023-04-10",
      "close": 37.58
    },
    {
      "date": "2023-04-17",
      "close": 38.23
    },
    {
      "date": "2023-04-24",
      "close": 38.16
    },
    {
      "date": "2023-05-01",
      "close": 37.81
    },
    {
      "date": "2023-05-08",
      "close": 37.29
    },
    {
      "date": "2023-05-15",
      "close": 36.99
    },
    {
      "date": "2023-05-22",
      "close": 36.74
    },
    {
      "date": "2023-05-29",
      "close": 35.81
    },
    {
      "date": "2023-06-05",
      "close": 36.87
    },
    {
      "date": "2023-06-12",
      "close": 37.27
    },
    {
      "date": "2023-06-19",
      "close": 38.4
    },
    {
      "date": "2023-06-26",
      "close": 38.0
    },
    {
      "date": "2023-07-03",
      "close": 39.26
    },
    {
      "date": "2023-07-10",
      "close": 38.33
    },
    {
      "date": "2023-07-17",
      "close": 39.34
    },
    {
      "date": "2023-07-24",
      "close": 39.65
    },
    {
      "date": "2023-07-31",
      "close": 40.46
    },
    {
      "date": "2023-08-07",
      "close": 39.7
    },
    {
      "date": "2023-08-14",
      "close": 39.13
    },
    {
      "date": "2023-08-21",
      "close": 38.16
    },
    {
      "date": "2023-08-28",
      "close": 38.42
    },
    {
      "date": "2023-09-04",
      "close": 39.56
    },
    {
      "date": "2023-09-11",
      "close": 38.77
    },
    {
      "date": "2023-09-18",
      "close": 38.41
    },
    {
      "date": "2023-09-25",
      "close": 37.46
    },
    {
      "date": "2023-10-02",
      "close": 36.76
    },
    {
      "date": "2023-10-09",
      "close": 37.04
    },
    {
      "date": "2023-10-16",
      "close": 37.18
    },
    {
      "date": "2023-10-23",
      "close": 35.31
    },
    {
      "date": "2023-10-30",
      "close": 35.91
    },
    {
      "date": "2023-11-06",
      "close": 37.18
    },
    {
      "date": "2023-11-13",
      "close": 36.64
    },
    {
      "date": "2023-11-20",
      "close": 38.14
    },
    {
      "date": "2023-11-27",
      "close": 38.42
    },
    {
      "date": "2023-12-04",
      "close": 39.07
    },
    {
      "date": "2023-12-11",
      "close": 39.13
    },
    {
      "date": "2023-12-18",
      "close": 40.46
    },
    {
      "date": "2023-12-25",
      "close": 40.88
    },
    {
      "date": "2024-01-01",
      "close": 40.85
    },
    {
      "date": "2024-01-08",
      "close": 40.45
    },
    {
      "date": "2024-01-15",
      "close": 39.85
    },
    {
      "date": "2024-01-22",
      "close": 39.39
    },
    {
      "date": "2024-01-29",
      "close": 39.6
    },
    {
      "date": "2024-02-05",
      "close": 38.67
    },
    {
      "date": "2024-02-12",
      "close": 40.02
    },
    {
      "date": "2024-02-19",
      "close": 40.68
    },
    {
      "date": "2024-02-26",
      "close": 41.22
    },
    {
      "date": "2024-03-04",
      "close": 42.31
    },
    {
      "date": "2024-03-11",
      "close": 43.15
    },
    {
      "date": "2024-03-18",
      "close": 43.44
    },
    {
      "date": "2024-03-25",
      "close": 43.81
    },
    {
      "date": "2024-04-01",
      "close": 44.42
    },
    {
      "date": "2024-04-08",
      "close": 44.5
    },
    {
      "date": "2024-04-15",
      "close": 42.89
    },
    {
      "date": "2024-04-22",
      "close": 42.68
    },
    {
      "date": "2024-04-29",
      "close": 43.27
    },
    {
      "date": "2024-05-06",
      "close": 43.17
    },
    {
      "date": "2024-05-13",
      "close": 43.99
    },
    {
      "date": "2024-05-20",
      "close": 44.23
    },
    {
      "date": "2024-05-27",
      "close": 43.79
    },
    {
      "date": "2024-06-03",
      "close": 43.61
    },
    {
      "date": "2024-06-10",
      "close": 42.99
    },
    {
      "date": "2024-06-17",
      "close": 42.96
    },
    {
      "date": "2024-06-24",
      "close": 43.24
    },
    {
      "date": "2024-07-01",
      "close": 41.87
    },
    {
      "date": "2024-07-08",
      "close": 42.46
    },
    {
      "date": "2024-07-15",
      "close": 43.47
    },
    {
      "date": "2024-07-22",
      "close": 43.54
    },
    {
      "date": "2024-07-29",
      "close": 44.06
    },
    {
      "date": "2024-08-05",
      "close": 42.39
    },
    {
      "date": "2024-08-12",
      "close": 42.46
    },
    {
      "date": "2024-08-19",
      "close": 43.82
    },
    {
      "date": "2024-08-21",
      "close": 44.17
    },
    {
      "date": "2024-08-22",
      "close": 44.07
    },
    {
      "date": "2024-08-23",
      "close": 44.66
    },
    {
      "date": "2024-08-26",
      "close": 44.85
    },
    {
      "date": "2024-08-27",
      "close": 44.86
    },
    {
      "date": "2024-08-28",
      "close": 44.67
    },
    {
      "date": "2024-08-29",
      "close": 44.91
    },
    {
      "date": "2024-08-30",
      "close": 45.4
    },
    {
      "date": "2024-09-03",
      "close": 44.37
    },
    {
      "date": "2024-09-04",
      "close": 44.19
    },
    {
      "date": "2024-09-05",
      "close": 43.84
    },
    {
      "date": "2024-09-06",
      "close": 43.29
    },
    {
      "date": "2024-09-09",
      "close": 43.71
    },
    {
      "date": "2024-09-10",
      "close": 43.73
    },
    {
      "date": "2024-09-11",
      "close": 43.83
    },
    {
      "date": "2024-09-12",
      "close": 44.24
    },
    {
      "date": "2024-09-13",
      "close": 44.64
    },
    {
      "date": "2024-09-16",
      "close": 45.05
    },
    {
      "date": "2024-09-17",
      "close": 45.14
    },
    {
      "date": "2024-09-18",
      "close": 44.95
    },
    {
      "date": "2024-09-19",
      "close": 45.62
    },
    {
      "date": "2024-09-20",
      "close": 45.3
    },
    {
      "date": "2024-09-23",
      "close": 45.7
    },
    {
      "date": "2024-09-24",
      "close": 46.32
    },
    {
      "date": "2024-09-25",
      "close": 46.01
    },
    {
      "date": "2024-09-26",
      "close": 46.96
    },
    {
      "date": "2024-09-27",
      "close": 46.88
    },
    {
      "date": "2024-09-30",
      "close": 46.62
    },
    {
      "date": "2024-10-01",
      "close": 46.51
    },
    {
      "date": "2024-10-02",
      "close": 46.33
    },
    {
      "date": "2024-10-03",
      "close": 45.81
    },
    {
      "date": "2024-10-04",
      "close": 46.04
    },
    {
      "date": "2024-10-07",
      "close": 45.9
    },
    {
      "date": "2024-10-08",
      "close": 45.69
    },
    {
      "date": "2024-10-09",
      "close": 45.98
    },
    {
      "date": "2024-10-10",
      "close": 46.08
    },
    {
      "date": "2024-10-11",
      "close": 46.38
    },
    {
      "date": "2024-10-14",
      "close": 46.65
    },
    {
      "date": "2024-10-15",
      "close": 46.6
    },
    {
      "date": "2024-10-16",
      "close": 46.96
    },
    {
      "date": "2024-10-17",
      "close": 47.04
    },
    {
      "date": "2024-10-18",
      "close": 47.23
    },
    {
      "date": "2024-10-21",
      "close": 46.86
    },
    {
      "date": "2024-10-22",
      "close": 46.43
    },
    {
      "date": "2024-10-23",
      "close": 46.31
    },
    {
      "date": "2024-10-24",
      "close": 45.74
    },
    {
      "date": "2024-10-25",
      "close": 45.45
    },
    {
      "date": "2024-10-28",
      "close": 45.83
    },
    {
      "date": "2024-10-29",
      "close": 45.53
    },
    {
      "date": "2024-10-30",
      "close": 45.78
    },
    {
      "date": "2024-10-31",
      "close": 45.18
    },
    {
      "date": "2024-11-01",
      "close": 45.05
    },
    {
      "date": "2024-11-04",
      "close": 45.25
    },
    {
      "date": "2024-11-05",
      "close": 45.32
    },
    {
      "date": "2024-11-06",
      "close": 45.94
    },
    {
      "date": "2024-11-07",
      "close": 46.12
    },
    {
      "date": "2024-11-08",
      "close": 45.7
    },
    {
      "date": "2024-11-11",
      "close": 45.5
    },
    {
      "date": "2024-11-12",
      "close": 44.73
    },
    {
      "date": "2024-11-13",
      "close": 44.83
    },
    {
      "date": "2024-11-14",
      "close": 44.46
    },
    {
      "date": "2024-11-15",
      "close": 44.15
    },
    {
      "date": "2024-11-18",
      "close": 44.5
    },
    {
      "date": "2024-11-19",
      "close": 44.35
    },
    {
      "date": "2024-11-20",
      "close": 44.72
    },
    {
      "date": "2024-11-21",
      "close": 45.26
    },
    {
      "date": "2024-11-22",
      "close": 45.51
    },
    {
      "date": "2024-11-25",
      "close": 45.98
    },
    {
      "date": "2024-11-26",
      "close": 45.64
    },
    {
      "date": "2024-11-27",
      "close": 45.62
    },
    {
      "date": "2024-11-29",
      "close": 45.85
    },
    {
      "date": "2024-12-02",
      "close": 45.82
    },
    {
      "date": "2024-12-03",
      "close": 45.67
    },
    {
      "date": "2024-12-04",
      "close": 45.23
    },
    {
      "date": "2024-12-05",
      "close": 44.63
    },
    {
      "date": "2024-12-06",
      "close": 44.46
    },
    {
      "date": "2024-12-09",
      "close": 44.45
    },
    {
      "date": "2024-12-10",
      "close": 43.99
    },
    {
      "date": "2024-12-11",
      "close": 43.84
    },
    {
      "date": "2024-12-12",
      "close": 43.54
    },
    {
      "date": "2024-12-13",
      "close": 43.16
    },
    {
      "date": "2024-12-16",
      "close": 42.78
    },
    {
      "date": "2024-12-17",
      "close": 42.54
    },
    {
      "date": "2024-12-18",
      "close": 41.33
    },
    {
      "date": "2024-12-19",
      "close": 40.89
    },
    {
      "date": "2024-12-20",
      "close": 41.4
    },
    {
      "date": "2024-12-23",
      "close": 41.37
    },
    {
      "date": "2024-12-24",
      "close": 41.59
    },
    {
      "date": "2024-12-26",
      "close": 41.53
    },
    {
      "date": "2024-12-27",
      "close": 41.3
    },
    {
      "date": "2024-12-30",
      "close": 40.75
    },
    {
      "date": "2024-12-31",
      "close": 40.91
    },
    {
      "date": "2025-01-02",
      "close": 40.46
    },
    {
      "date": "2025-01-03",
      "close": 40.45
    },
    {
      "date": "2025-01-06",
      "close": 40.72
    },
    {
      "date": "2025-01-07",
      "close": 40.7
    },
    {
      "date": "2025-01-08",
      "close": 40.92
    },
    {
      "date": "2025-01-10",
      "close": 40.5
    },
    {
      "date": "2025-01-13",
      "close": 41.41
    },
    {
      "date": "2025-01-14",
      "close": 41.92
    },
    {
      "date": "2025-01-15",
      "close": 42.32
    },
    {
      "date": "2025-01-16",
      "close": 42.67
    },
    {
      "date": "2025-01-17",
      "close": 42.95
    },
    {
      "date": "2025-01-21",
      "close": 43.5
    },
    {
      "date": "2025-01-22",
      "close": 43.15
    },
    {
      "date": "2025-01-23",
      "close": 43.39
    },
    {
      "date": "2025-01-24",
      "close": 43.28
    },
    {
      "date": "2025-01-27",
      "close": 43.3
    },
    {
      "date": "2025-01-28",
      "close": 43.16
    },
    {
      "date": "2025-01-29",
      "close": 43.08
    },
    {
      "date": "2025-01-30",
      "close": 43.49
    },
    {
      "date": "2025-01-31",
      "close": 43.17
    },
    {
      "date": "2025-02-03",
      "close": 43.22
    },
    {
      "date": "2025-02-04",
      "close": 43.34
    },
    {
      "date": "2025-02-05",
      "close": 43.31
    },
    {
      "date": "2025-02-06",
      "close": 43.46
    },
    {
      "date": "2025-02-07",
      "close": 42.93
    },
    {
      "date": "2025-02-10",
      "close": 43.15
    },
    {
      "date": "2025-02-11",
      "close": 43.4
    },
    {
      "date": "2025-02-12",
      "close": 43.09
    },
    {
      "date": "2025-02-13",
      "close": 43.84
    },
    {
      "date": "2025-02-14",
      "close": 43.69
    },
    {
      "date": "2025-02-18",
      "close": 44.24
    },
    {
      "date": "2025-02-19",
      "close": 43.72
    },
    {
      "date": "2025-02-20",
      "close": 43.62
    },
    {
      "date": "2025-02-21",
      "close": 42.82
    },
    {
      "date": "2025-02-24",
      "close": 42.78
    },
    {
      "date": "2025-02-25",
      "close": 43.11
    },
    {
      "date": "2025-02-26",
      "close": 43.09
    },
    {
      "date": "2025-02-27",
      "close": 42.79
    },
    {
      "date": "2025-02-28",
      "close": 43.16
    },
    {
      "date": "2025-03-03",
      "close": 42.29
    },
    {
      "date": "2025-03-04",
      "close": 41.72
    },
    {
      "date": "2025-03-05",
      "close": 42.81
    },
    {
      "date": "2025-03-06",
      "close": 42.59
    },
    {
      "date": "2025-03-07",
      "close": 42.7
    },
    {
      "date": "2025-03-10",
      "close": 41.81
    },
    {
      "date": "2025-03-11",
      "close": 41.49
    },
    {
      "date": "2025-03-12",
      "close": 41.3
    },
    {
      "date": "2025-03-13",
      "close": 41.27
    },
    {
      "date": "2025-03-14",
      "close": 41.81
    },
    {
      "date": "2025-03-17",
      "close": 42.33
    },
    {
      "date": "2025-03-18",
      "close": 42.26
    },
    {
      "date": "2025-03-19",
      "close": 42.4
    },
    {
      "date": "2025-03-20",
      "close": 42.13
    },
    {
      "date": "2025-03-21",
      "close": 41.72
    },
    {
      "date": "2025-03-24",
      "close": 42.28
    },
    {
      "date": "2025-03-25",
      "close": 42.27
    },
    {
      "date": "2025-03-26",
      "close": 42.35
    },
    {
      "date": "2025-03-27",
      "close": 42.33
    },
    {
      "date": "2025-03-28",
      "close": 41.55
    },
    {
      "date": "2025-03-31",
      "close": 42.01
    },
    {
      "date": "2025-04-01",
      "close": 42.16
    },
    {
      "date": "2025-04-02",
      "close": 42.51
    },
    {
      "date": "2025-04-03",
      "close": 40.59
    },
    {
      "date": "2025-04-04",
      "close": 38.05
    },
    {
      "date": "2025-04-07",
      "close": 37.44
    },
    {
      "date": "2025-04-08",
      "close": 36.29
    },
    {
      "date": "2025-04-09",
      "close": 39.46
    },
    {
      "date": "2025-04-10",
      "close": 38.2
    },
    {
      "date": "2025-04-11",
      "close": 39.33
    },
    {
      "date": "2025-04-14",
      "close": 39.8
    },
    {
      "date": "2025-04-15",
      "close": 39.49
    },
    {
      "date": "2025-04-16",
      "close": 39.18
    },
    {
      "date": "2025-04-17",
      "close": 39.45
    },
    {
      "date": "2025-04-21",
      "close": 38.85
    },
    {
      "date": "2025-04-22",
      "close": 39.76
    },
    {
      "date": "2025-04-23",
      "close": 39.81
    },
    {
      "date": "2025-04-24",
      "close": 40.67
    },
    {
      "date": "2025-04-25",
      "close": 40.37
    },
    {
      "date": "2025-04-28",
      "close": 40.44
    },
    {
      "date": "2025-04-29",
      "close": 40.78
    },
    {
      "date": "2025-04-30",
      "close": 40.99
    },
    {
      "date": "2025-05-01",
      "close": 40.81
    },
    {
      "date": "2025-05-02",
      "close": 41.49
    },
    {
      "date": "2025-05-05",
      "close": 41.19
    },
    {
      "date": "2025-05-06",
      "close": 40.89
    },
    {
      "date": "2025-05-07",
      "close": 40.66
    },
    {
      "date": "2025-05-08",
      "close": 41.21
    },
    {
      "date": "2025-05-09",
      "close": 41.31
    },
    {
      "date": "2025-05-12",
      "close": 42.27
    },
    {
      "date": "2025-05-13",
      "close": 42.06
    },
    {
      "date": "2025-05-14",
      "close": 41.67
    },
    {
      "date": "2025-05-15",
      "close": 42.1
    },
    {
      "date": "2025-05-16",
      "close": 42.53
    },
    {
      "date": "2025-05-19",
      "close": 42.64
    },
    {
      "date": "2025-05-20",
      "close": 42.56
    },
    {
      "date": "2025-05-21",
      "close": 42.0
    },
    {
      "date": "2025-05-22",
      "close": 41.95
    },
    {
      "date": "2025-05-23",
      "close": 41.87
    },
    {
      "date": "2025-05-27",
      "close": 42.6
    },
    {
      "date": "2025-05-28",
      "close": 42.02
    },
    {
      "date": "2025-05-29",
      "close": 42.18
    },
    {
      "date": "2025-05-30",
      "close": 42.18
    },
    {
      "date": "2025-06-02",
      "close": 42.43
    },
    {
      "date": "2025-06-03",
      "close": 42.87
    },
    {
      "date": "2025-06-04",
      "close": 43.03
    },
    {
      "date": "2025-06-05",
      "close": 42.77
    },
    {
      "date": "2025-06-06",
      "close": 42.89
    },
    {
      "date": "2025-06-09",
      "close": 43.17
    },
    {
      "date": "2025-06-10",
      "close": 43.44
    },
    {
      "date": "2025-06-11",
      "close": 43.01
    },
    {
      "date": "2025-06-12",
      "close": 43.19
    },
    {
      "date": "2025-06-13",
      "close": 42.69
    },
    {
      "date": "2025-06-16",
      "close": 43.05
    },
    {
      "date": "2025-06-17",
      "close": 42.63
    },
    {
      "date": "2025-06-18",
      "close": 42.51
    },
    {
      "date": "2025-06-20",
      "close": 42.22
    },
    {
      "date": "2025-06-23",
      "close": 42.69
    },
    {
      "date": "2025-06-24",
      "close": 43.05
    },
    {
      "date": "2025-06-25",
      "close": 42.63
    },
    {
      "date": "2025-06-26",
      "close": 43.1
    },
    {
      "date": "2025-06-27",
      "close": 43.16
    },
    {
      "date": "2025-06-30",
      "close": 43.12
    },
    {
      "date": "2025-07-01",
      "close": 44.23
    },
    {
      "date": "2025-07-02",
      "close": 44.9
    },
    {
      "date": "2025-07-03",
      "close": 44.87
    },
    {
      "date": "2025-07-07",
      "close": 44.44
    },
    {
      "date": "2025-07-08",
      "close": 44.8
    },
    {
      "date": "2025-07-09",
      "close": 45.07
    },
    {
      "date": "2025-07-10",
      "close": 45.31
    },
    {
      "date": "2025-07-11",
      "close": 44.94
    },
    {
      "date": "2025-07-14",
      "close": 44.69
    },
    {
      "date": "2025-07-15",
      "close": 43.77
    },
    {
      "date": "2025-07-16",
      "close": 43.89
    },
    {
      "date": "2025-07-17",
      "close": 44.2
    },
    {
      "date": "2025-07-18",
      "close": 44.3
    },
    {
      "date": "2025-07-21",
      "close": 44.53
    },
    {
      "date": "2025-07-22",
      "close": 45.14
    },
    {
      "date": "2025-07-23",
      "close": 45.29
    },
    {
      "date": "2025-07-24",
      "close": 44.83
    },
    {
      "date": "2025-07-25",
      "close": 45.36
    },
    {
      "date": "2025-07-28",
      "close": 44.7
    },
    {
      "date": "2025-07-29",
      "close": 44.53
    },
    {
      "date": "2025-07-30",
      "close": 43.63
    },
    {
      "date": "2025-07-31",
      "close": 43.08
    },
    {
      "date": "2025-08-01",
      "close": 42.58
    },
    {
      "date": "2025-08-04",
      "close": 43.15
    },
    {
      "date": "2025-08-05",
      "close": 43.45
    },
    {
      "date": "2025-08-06",
      "close": 42.98
    },
    {
      "date": "2025-08-07",
      "close": 43.17
    },
    {
      "date": "2025-08-08",
      "close": 43.38
    },
    {
      "date": "2025-08-11",
      "close": 43.29
    },
    {
      "date": "2025-08-12",
      "close": 43.85
    },
    {
      "date": "2025-08-13",
      "close": 44.68
    },
    {
      "date": "2025-08-14",
      "close": 44.21
    },
    {
      "date": "2025-08-15",
      "close": 44.21
    },
    {
      "date": "2025-08-18",
      "close": 43.95
    },
    {
      "date": "2025-08-19",
      "close": 44.22
    },
    {
      "date": "2025-08-20",
      "close": 44.25
    },
    {
      "date": "2025-08-21",
      "close": 44.39
    },
    {
      "date": "2025-08-22",
      "close": 45.27
    },
    {
      "date": "2025-08-25",
      "close": 45.01
    },
    {
      "date": "2025-08-26",
      "close": 45.14
    },
    {
      "date": "2025-08-27",
      "close": 45.25
    },
    {
      "date": "2025-08-28",
      "close": 45.25
    },
    {
      "date": "2025-08-29",
      "close": 45.31
    },
    {
      "date": "2025-09-02",
      "close": 44.98
    },
    {
      "date": "2025-09-03",
      "close": 44.67
    },
    {
      "date": "2025-09-04",
      "close": 44.84
    },
    {
      "date": "2025-09-05",
      "close": 45.16
    },
    {
      "date": "2025-09-08",
      "close": 45.2
    },
    {
      "date": "2025-09-09",
      "close": 44.46
    },
    {
      "date": "2025-09-10",
      "close": 44.54
    },
    {
      "date": "2025-09-11",
      "close": 45.48
    },
    {
      "date": "2025-09-12",
      "close": 45.02
    },
    {
      "date": "2025-09-15",
      "close": 44.66
    },
    {
      "date": "2025-09-16",
      "close": 44.52
    },
    {
      "date": "2025-09-17",
      "close": 44.62
    },
    {
      "date": "2025-09-18",
      "close": 44.62
    },
    {
      "date": "2025-09-19",
      "close": 44.6
    },
    {
      "date": "2025-09-22",
      "close": 44.59
    },
    {
      "date": "2025-09-23",
      "close": 44.44
    },
    {
      "date": "2025-09-24",
      "close": 43.9
    },
    {
      "date": "2025-09-25",
      "close": 43.33
    },
    {
      "date": "2025-09-26",
      "close": 43.83
    },
    {
      "date": "2025-09-29",
      "close": 44.0
    },
    {
      "date": "2025-09-30",
      "close": 44.22
    },
    {
      "date": "2025-10-01",
      "close": 43.75
    },
    {
      "date": "2025-10-02",
      "close": 44.26
    },
    {
      "date": "2025-10-03",
      "close": 44.34
    },
    {
      "date": "2025-10-06",
      "close": 44.3
    },
    {
      "date": "2025-10-07",
      "close": 44.12
    },
    {
      "date": "2025-10-08",
      "close": 44.36
    },
    {
      "date": "2025-10-09",
      "close": 43.75
    },
    {
      "date": "2025-10-10",
      "close": 42.85
    },
    {
      "date": "2025-10-13",
      "close": 43.53
    },
    {
      "date": "2025-10-14",
      "close": 43.97
    },
    {
      "date": "2025-10-15",
      "close": 43.77
    },
    {
      "date": "2025-10-16",
      "close": 43.44
    },
    {
      "date": "2025-10-17",
      "close": 43.36
    },
    {
      "date": "2025-10-20",
      "close": 43.88
    },
    {
      "date": "2025-10-21",
      "close": 43.71
    },
    {
      "date": "2025-10-22",
      "close": 43.58
    },
    {
      "date": "2025-10-23",
      "close": 44.1
    },
    {
      "date": "2025-10-24",
      "close": 43.92
    },
    {
      "date": "2025-10-27",
      "close": 43.9
    },
    {
      "date": "2025-10-28",
      "close": 43.96
    },
    {
      "date": "2025-10-29",
      "close": 43.09
    },
    {
      "date": "2025-10-30",
      "close": 42.51
    },
    {
      "date": "2025-10-31",
      "close": 42.27
    },
    {
      "date": "2025-11-03",
      "close": 42.01
    },
    {
      "date": "2025-11-04",
      "close": 41.8
    },
    {
      "date": "2025-11-05",
      "close": 42.05
    },
    {
      "date": "2025-11-06",
      "close": 41.84
    },
    {
      "date": "2025-11-07",
      "close": 42.34
    },
    {
      "date": "2025-11-10",
      "close": 42.74
    },
    {
      "date": "2025-11-11",
      "close": 43.19
    },
    {
      "date": "2025-11-12",
      "close": 43.49
    },
    {
      "date": "2025-11-13",
      "close": 43.21
    },
    {
      "date": "2025-11-14",
      "close": 42.81
    },
    {
      "date": "2025-11-17",
      "close": 42.16
    },
    {
      "date": "2025-11-18",
      "close": 42.19
    },
    {
      "date": "2025-11-19",
      "close": 42.3
    },
    {
      "date": "2025-11-20",
      "close": 41.67
    },
    {
      "date": "2025-11-21",
      "close": 42.6
    },
    {
      "date": "2025-11-24",
      "close": 42.69
    },
    {
      "date": "2025-11-25",
      "close": 43.32
    },
    {
      "date": "2025-11-26",
      "close": 43.86
    },
    {
      "date": "2025-11-28",
      "close": 44.11
    },
    {
      "date": "2025-12-01",
      "close": 44.0
    },
    {
      "date": "2025-12-02",
      "close": 43.6
    },
    {
      "date": "2025-12-03",
      "close": 43.91
    },
    {
      "date": "2025-12-04",
      "close": 43.65
    },
    {
      "date": "2025-12-05",
      "close": 43.51
    },
    {
      "date": "2025-12-08",
      "close": 42.9
    },
    {
      "date": "2025-12-09",
      "close": 42.82
    },
    {
      "date": "2025-12-10",
      "close": 43.65
    },
    {
      "date": "2025-12-11",
      "close": 44.52
    },
    {
      "date": "2025-12-12",
      "close": 44.55
    },
    {
      "date": "2025-12-15",
      "close": 44.52
    },
    {
      "date": "2025-12-16",
      "close": 44.4
    },
    {
      "date": "2025-12-17",
      "close": 44.59
    },
    {
      "date": "2025-12-18",
      "close": 44.57
    },
    {
      "date": "2025-12-19",
      "close": 44.77
    },
    {
      "date": "2025-12-22",
      "close": 45.3
    },
    {
      "date": "2025-12-23",
      "close": 45.38
    },
    {
      "date": "2025-12-24",
      "close": 45.47
    },
    {
      "date": "2025-12-26",
      "close": 45.73
    },
    {
      "date": "2025-12-29",
      "close": 45.37
    },
    {
      "date": "2025-12-30",
      "close": 45.36
    },
    {
      "date": "2025-12-31",
      "close": 44.98
    },
    {
      "date": "2026-01-02",
      "close": 45.74
    },
    {
      "date": "2026-01-05",
      "close": 46.2
    },
    {
      "date": "2026-01-06",
      "close": 47.11
    },
    {
      "date": "2026-01-07",
      "close": 46.3
    },
    {
      "date": "2026-01-08",
      "close": 47.11
    },
    {
      "date": "2026-01-09",
      "close": 47.87
    },
    {
      "date": "2026-01-12",
      "close": 48.13
    },
    {
      "date": "2026-01-13",
      "close": 48.33
    },
    {
      "date": "2026-01-14",
      "close": 48.35
    },
    {
      "date": "2026-01-15",
      "close": 48.56
    },
    {
      "date": "2026-01-16",
      "close": 48.28
    },
    {
      "date": "2026-01-20",
      "close": 47.8
    },
    {
      "date": "2026-01-21",
      "close": 48.84
    },
    {
      "date": "2026-01-22",
      "close": 49.12
    },
    {
      "date": "2026-01-23",
      "close": 49.56
    },
    {
      "date": "2026-01-26",
      "close": 49.62
    },
    {
      "date": "2026-01-27",
      "close": 49.57
    },
    {
      "date": "2026-01-28",
      "close": 49.54
    },
    {
      "date": "2026-01-29",
      "close": 49.59
    },
    {
      "date": "2026-01-30",
      "close": 48.87
    },
    {
      "date": "2026-02-02",
      "close": 49.25
    },
    {
      "date": "2026-02-03",
      "close": 50.29
    },
    {
      "date": "2026-02-04",
      "close": 51.47
    },
    {
      "date": "2026-02-05",
      "close": 50.09
    },
    {
      "date": "2026-02-06",
      "close": 51.09
    },
    {
      "date": "2026-02-09",
      "close": 51.76
    },
    {
      "date": "2026-02-10",
      "close": 52.48
    },
    {
      "date": "2026-02-11",
      "close": 53.18
    },
    {
      "date": "2026-02-12",
      "close": 52.4
    },
    {
      "date": "2026-02-13",
      "close": 52.88
    },
    {
      "date": "2026-02-17",
      "close": 52.27
    },
    {
      "date": "2026-02-18",
      "close": 52.59
    },
    {
      "date": "2026-02-19",
      "close": 52.4
    },
    {
      "date": "2026-02-20",
      "close": 52.53
    },
    {
      "date": "2026-02-23",
      "close": 52.53
    },
    {
      "date": "2026-02-24",
      "close": 52.93
    },
    {
      "date": "2026-02-25",
      "close": 52.63
    },
    {
      "date": "2026-02-26",
      "close": 52.57
    },
    {
      "date": "2026-02-27",
      "close": 52.98
    },
    {
      "date": "2026-03-02",
      "close": 52.82
    },
    {
      "date": "2026-03-03",
      "close": 51.52
    },
    {
      "date": "2026-03-04",
      "close": 51.5
    },
    {
      "date": "2026-03-05",
      "close": 50.42
    },
    {
      "date": "2026-03-06",
      "close": 49.45
    },
    {
      "date": "2026-03-09",
      "close": 49.58
    },
    {
      "date": "2026-03-10",
      "close": 49.47
    },
    {
      "date": "2026-03-11",
      "close": 49.43
    },
    {
      "date": "2026-03-12",
      "close": 49.28
    },
    {
      "date": "2026-03-13",
      "close": 48.79
    },
    {
      "date": "2026-03-16",
      "close": 49.0
    },
    {
      "date": "2026-03-17",
      "close": 49.12
    },
    {
      "date": "2026-03-18",
      "close": 48.09
    },
    {
      "date": "2026-03-19",
      "close": 47.35
    },
    {
      "date": "2026-03-20",
      "close": 46.6
    },
    {
      "date": "2026-03-23",
      "close": 47.37
    },
    {
      "date": "2026-03-24",
      "close": 48.27
    },
    {
      "date": "2026-03-25",
      "close": 49.23
    },
    {
      "date": "2026-03-26",
      "close": 48.91
    },
    {
      "date": "2026-03-27",
      "close": 48.73
    },
    {
      "date": "2026-03-30",
      "close": 48.91
    },
    {
      "date": "2026-03-31",
      "close": 49.78
    },
    {
      "date": "2026-04-01",
      "close": 50.27
    },
    {
      "date": "2026-04-02",
      "close": 50.22
    },
    {
      "date": "2026-04-06",
      "close": 50.03
    },
    {
      "date": "2026-04-07",
      "close": 49.89
    },
    {
      "date": "2026-04-08",
      "close": 51.56
    },
    {
      "date": "2026-04-09",
      "close": 51.48
    },
    {
      "date": "2026-04-10",
      "close": 51.77
    },
    {
      "date": "2026-04-13",
      "close": 52.0
    },
    {
      "date": "2026-04-14",
      "close": 51.82
    },
    {
      "date": "2026-04-15",
      "close": 51.19
    },
    {
      "date": "2026-04-16",
      "close": 51.56
    },
    {
      "date": "2026-04-17",
      "close": 51.69
    },
    {
      "date": "2026-04-20",
      "close": 52.04
    },
    {
      "date": "2026-04-21",
      "close": 51.58
    },
    {
      "date": "2026-04-22",
      "close": 51.64
    },
    {
      "date": "2026-04-23",
      "close": 51.62
    },
    {
      "date": "2026-04-24",
      "close": 51.73
    },
    {
      "date": "2026-04-27",
      "close": 51.59
    },
    {
      "date": "2026-04-28",
      "close": 51.21
    },
    {
      "date": "2026-04-29",
      "close": 50.77
    },
    {
      "date": "2026-04-30",
      "close": 51.28
    },
    {
      "date": "2026-05-01",
      "close": 51.16
    },
    {
      "date": "2026-05-04",
      "close": 50.46
    },
    {
      "date": "2026-05-05",
      "close": 51.34
    },
    {
      "date": "2026-05-06",
      "close": 52.21
    },
    {
      "date": "2026-05-07",
      "close": 51.21
    },
    {
      "date": "2026-05-08",
      "close": 51.4
    },
    {
      "date": "2026-05-11",
      "close": 52.07
    },
    {
      "date": "2026-05-12",
      "close": 51.95
    },
    {
      "date": "2026-05-13",
      "close": 51.87
    },
    {
      "date": "2026-05-14",
      "close": 51.48
    },
    {
      "date": "2026-05-15",
      "close": 50.11
    },
    {
      "date": "2026-05-18",
      "close": 50.03
    },
    {
      "date": "2026-05-19",
      "close": 48.86
    },
    {
      "date": "2026-05-20",
      "close": 49.53
    },
    {
      "date": "2026-05-21",
      "close": 49.83
    },
    {
      "date": "2026-05-22",
      "close": 50.1
    },
    {
      "date": "2026-05-26",
      "close": 50.8
    },
    {
      "date": "2026-05-27",
      "close": 50.99
    },
    {
      "date": "2026-05-28",
      "close": 51.17
    },
    {
      "date": "2026-05-29",
      "close": 50.96
    },
    {
      "date": "2026-06-01",
      "close": 50.73
    },
    {
      "date": "2026-06-02",
      "close": 51.33
    },
    {
      "date": "2026-06-03",
      "close": 51.44
    },
    {
      "date": "2026-06-04",
      "close": 51.43
    },
    {
      "date": "2026-06-05",
      "close": 50.44
    },
    {
      "date": "2026-06-08",
      "close": 49.77
    },
    {
      "date": "2026-06-09",
      "close": 50.58
    },
    {
      "date": "2026-06-10",
      "close": 49.42
    },
    {
      "date": "2026-06-11",
      "close": 51.03
    },
    {
      "date": "2026-06-12",
      "close": 51.99
    },
    {
      "date": "2026-06-15",
      "close": 52.3
    },
    {
      "date": "2026-06-16",
      "close": 52.52
    },
    {
      "date": "2026-06-17",
      "close": 51.83
    },
    {
      "date": "2026-06-18",
      "close": 51.62
    },
    {
      "date": "2026-06-22",
      "close": 51.62
    },
    {
      "date": "2026-06-23",
      "close": 50.87
    },
    {
      "date": "2026-06-24",
      "close": 51.16
    },
    {
      "date": "2026-06-25",
      "close": 51.84
    },
    {
      "date": "2026-06-26",
      "close": 51.6
    },
    {
      "date": "2026-06-29",
      "close": 50.66
    },
    {
      "date": "2026-06-30",
      "close": 50.83
    },
    {
      "date": "2026-07-01",
      "close": 51.02
    },
    {
      "date": "2026-07-02",
      "close": 52.01
    },
    {
      "date": "2026-07-06",
      "close": 51.98
    },
    {
      "date": "2026-07-07",
      "close": 51.51
    },
    {
      "date": "2026-07-08",
      "close": 50.16
    },
    {
      "date": "2026-07-09",
      "close": 50.26
    },
    {
      "date": "2026-07-10",
      "close": 50.89
    },
    {
      "date": "2026-07-13",
      "close": 50.58
    },
    {
      "date": "2026-07-14",
      "close": 50.64
    },
    {
      "date": "2026-07-15",
      "close": 50.5
    },
    {
      "date": "2026-07-16",
      "close": 50.89
    },
    {
      "date": "2026-07-17",
      "close": 50.53
    },
    {
      "date": "2026-07-20",
      "close": 50.03
    },
    {
      "date": "2026-07-21",
      "close": 50.1
    },
    {
      "date": "2026-07-22",
      "close": 50.82
    },
    {
      "date": "2026-07-23",
      "close": 50.29
    },
    {
      "date": "2026-07-24",
      "close": 51.26
    },
    {
      "date": "2026-07-27",
      "close": 51.39
    },
    {
      "date": "2026-07-28",
      "close": 52.34
    },
    {
      "date": "2026-07-29",
      "close": 51.74
    },
    {
      "date": "2026-07-30",
      "close": 51.64
    },
    {
      "date": "2026-07-31",
      "close": 50.43
    },
    {
      "date": "2026-08-03",
      "close": 51.01
    },
    {
      "date": "2026-08-04",
      "close": 52.0
    },
    {
      "date": "2026-08-05",
      "close": 52.64
    },
    {
      "date": "2026-08-06",
      "close": 52.17
    },
    {
      "date": "2026-08-07",
      "close": 52.86
    },
    {
      "date": "2026-08-10",
      "close": 53.18
    },
    {
      "date": "2026-08-11",
      "close": 53.24
    },
    {
      "date": "2026-08-12",
      "close": 52.58
    },
    {
      "date": "2026-08-13",
      "close": 52.31
    },
    {
      "date": "2026-08-14",
      "close": 52.54
    },
    {
      "date": "2026-08-17",
      "close": 52.24
    },
    {
      "date": "2026-08-18",
      "close": 51.78
    },
    {
      "date": "2026-08-19",
      "close": 52.52
    },
    {
      "date": "2026-08-20",
      "close": 52.42
    },
    {
      "date": "2026-08-21",
      "close": 53.54
    }
  ],
  "metrics": {
    "volatility": 0.19127069411338996,
    "mtd_return": 0.04959817050074533,
    "ytd_return": 0.17040723532872493,
    "one_year_return": 0.20622436002220068,
    "three_year_return": 0.40320496272934125,
    "five_year_return": 0.39917470246631237,
    "max_drawdown": -0.24716339746864954,
    "sharpe_ratio": 0.2547661631113473,
    "var_95": -0.018902979615310515,
    "beta": 0.8544157548909365,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.001
      },
      {
        "date": "2021-09-06",
        "dd": -0.0067
      },
      {
        "date": "2021-09-13",
        "dd": -0.0228
      },
      {
        "date": "2021-09-20",
        "dd": -0.0719
      },
      {
        "date": "2021-09-27",
        "dd": -0.0453
      },
      {
        "date": "2021-10-04",
        "dd": -0.0649
      },
      {
        "date": "2021-10-11",
        "dd": -0.0513
      },
      {
        "date": "2021-10-18",
        "dd": -0.0174
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": -0.007
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0046
      },
      {
        "date": "2021-11-22",
        "dd": -0.0183
      },
      {
        "date": "2021-11-29",
        "dd": -0.0366
      },
      {
        "date": "2021-12-06",
        "dd": -0.0393
      },
      {
        "date": "2021-12-13",
        "dd": -0.0259
      },
      {
        "date": "2021-12-20",
        "dd": -0.0445
      },
      {
        "date": "2021-12-27",
        "dd": -0.0001
      },
      {
        "date": "2022-01-03",
        "dd": -0.013
      },
      {
        "date": "2022-01-10",
        "dd": -0.0245
      },
      {
        "date": "2022-01-17",
        "dd": -0.02
      },
      {
        "date": "2022-01-24",
        "dd": -0.072
      },
      {
        "date": "2022-01-31",
        "dd": -0.068
      },
      {
        "date": "2022-02-07",
        "dd": -0.0872
      },
      {
        "date": "2022-02-14",
        "dd": -0.0806
      },
      {
        "date": "2022-02-21",
        "dd": -0.0745
      },
      {
        "date": "2022-02-28",
        "dd": -0.0798
      },
      {
        "date": "2022-03-07",
        "dd": -0.1151
      },
      {
        "date": "2022-03-14",
        "dd": -0.098
      },
      {
        "date": "2022-03-21",
        "dd": -0.0419
      },
      {
        "date": "2022-03-28",
        "dd": -0.0153
      },
      {
        "date": "2022-04-04",
        "dd": -0.013
      },
      {
        "date": "2022-04-11",
        "dd": -0.0247
      },
      {
        "date": "2022-04-18",
        "dd": -0.0125
      },
      {
        "date": "2022-04-25",
        "dd": -0.0558
      },
      {
        "date": "2022-05-02",
        "dd": -0.0638
      },
      {
        "date": "2022-05-09",
        "dd": -0.096
      },
      {
        "date": "2022-05-16",
        "dd": -0.0907
      },
      {
        "date": "2022-05-23",
        "dd": -0.0731
      },
      {
        "date": "2022-05-30",
        "dd": -0.0352
      },
      {
        "date": "2022-06-06",
        "dd": -0.0338
      },
      {
        "date": "2022-06-13",
        "dd": -0.1333
      },
      {
        "date": "2022-06-20",
        "dd": -0.1726
      },
      {
        "date": "2022-06-27",
        "dd": -0.1568
      },
      {
        "date": "2022-07-04",
        "dd": -0.1758
      },
      {
        "date": "2022-07-11",
        "dd": -0.1902
      },
      {
        "date": "2022-07-18",
        "dd": -0.197
      },
      {
        "date": "2022-07-25",
        "dd": -0.1619
      },
      {
        "date": "2022-08-01",
        "dd": -0.1382
      },
      {
        "date": "2022-08-08",
        "dd": -0.1378
      },
      {
        "date": "2022-08-15",
        "dd": -0.0985
      },
      {
        "date": "2022-08-22",
        "dd": -0.1336
      },
      {
        "date": "2022-08-29",
        "dd": -0.1369
      },
      {
        "date": "2022-09-05",
        "dd": -0.1732
      },
      {
        "date": "2022-09-12",
        "dd": -0.1237
      },
      {
        "date": "2022-09-19",
        "dd": -0.1759
      },
      {
        "date": "2022-09-26",
        "dd": -0.2472
      },
      {
        "date": "2022-10-03",
        "dd": -0.2147
      },
      {
        "date": "2022-10-10",
        "dd": -0.2216
      },
      {
        "date": "2022-10-17",
        "dd": -0.2185
      },
      {
        "date": "2022-10-24",
        "dd": -0.1959
      },
      {
        "date": "2022-10-31",
        "dd": -0.1716
      },
      {
        "date": "2022-11-07",
        "dd": -0.15
      },
      {
        "date": "2022-11-14",
        "dd": -0.0926
      },
      {
        "date": "2022-11-21",
        "dd": -0.1025
      },
      {
        "date": "2022-11-28",
        "dd": -0.0994
      },
      {
        "date": "2022-12-05",
        "dd": -0.0819
      },
      {
        "date": "2022-12-12",
        "dd": -0.0866
      },
      {
        "date": "2022-12-19",
        "dd": -0.1271
      },
      {
        "date": "2022-12-26",
        "dd": -0.1162
      },
      {
        "date": "2023-01-02",
        "dd": -0.1257
      },
      {
        "date": "2023-01-09",
        "dd": -0.0897
      },
      {
        "date": "2023-01-16",
        "dd": -0.0569
      },
      {
        "date": "2023-01-23",
        "dd": -0.0652
      },
      {
        "date": "2023-01-30",
        "dd": -0.0677
      },
      {
        "date": "2023-02-06",
        "dd": -0.0715
      },
      {
        "date": "2023-02-13",
        "dd": -0.0719
      },
      {
        "date": "2023-02-20",
        "dd": -0.0849
      },
      {
        "date": "2023-02-27",
        "dd": -0.0831
      },
      {
        "date": "2023-03-06",
        "dd": -0.0632
      },
      {
        "date": "2023-03-13",
        "dd": -0.1291
      },
      {
        "date": "2023-03-20",
        "dd": -0.1326
      },
      {
        "date": "2023-03-27",
        "dd": -0.1253
      },
      {
        "date": "2023-04-03",
        "dd": -0.0824
      },
      {
        "date": "2023-04-10",
        "dd": -0.0955
      },
      {
        "date": "2023-04-17",
        "dd": -0.0798
      },
      {
        "date": "2023-04-24",
        "dd": -0.0815
      },
      {
        "date": "2023-05-01",
        "dd": -0.0899
      },
      {
        "date": "2023-05-08",
        "dd": -0.1024
      },
      {
        "date": "2023-05-15",
        "dd": -0.1097
      },
      {
        "date": "2023-05-22",
        "dd": -0.1158
      },
      {
        "date": "2023-05-29",
        "dd": -0.1382
      },
      {
        "date": "2023-06-05",
        "dd": -0.1125
      },
      {
        "date": "2023-06-12",
        "dd": -0.1029
      },
      {
        "date": "2023-06-19",
        "dd": -0.0759
      },
      {
        "date": "2023-06-26",
        "dd": -0.0855
      },
      {
        "date": "2023-07-03",
        "dd": -0.0551
      },
      {
        "date": "2023-07-10",
        "dd": -0.0774
      },
      {
        "date": "2023-07-17",
        "dd": -0.0533
      },
      {
        "date": "2023-07-24",
        "dd": -0.0457
      },
      {
        "date": "2023-07-31",
        "dd": -0.0262
      },
      {
        "date": "2023-08-07",
        "dd": -0.0444
      },
      {
        "date": "2023-08-14",
        "dd": -0.0583
      },
      {
        "date": "2023-08-21",
        "dd": -0.0817
      },
      {
        "date": "2023-08-28",
        "dd": -0.0754
      },
      {
        "date": "2023-09-04",
        "dd": -0.0478
      },
      {
        "date": "2023-09-11",
        "dd": -0.0668
      },
      {
        "date": "2023-09-18",
        "dd": -0.0756
      },
      {
        "date": "2023-09-25",
        "dd": -0.0984
      },
      {
        "date": "2023-10-02",
        "dd": -0.1153
      },
      {
        "date": "2023-10-09",
        "dd": -0.1086
      },
      {
        "date": "2023-10-16",
        "dd": -0.1051
      },
      {
        "date": "2023-10-23",
        "dd": -0.1501
      },
      {
        "date": "2023-10-30",
        "dd": -0.1357
      },
      {
        "date": "2023-11-06",
        "dd": -0.1051
      },
      {
        "date": "2023-11-13",
        "dd": -0.1182
      },
      {
        "date": "2023-11-20",
        "dd": -0.0822
      },
      {
        "date": "2023-11-27",
        "dd": -0.0752
      },
      {
        "date": "2023-12-04",
        "dd": -0.0597
      },
      {
        "date": "2023-12-11",
        "dd": -0.0582
      },
      {
        "date": "2023-12-18",
        "dd": -0.0263
      },
      {
        "date": "2023-12-25",
        "dd": -0.0161
      },
      {
        "date": "2024-01-01",
        "dd": -0.0168
      },
      {
        "date": "2024-01-08",
        "dd": -0.0264
      },
      {
        "date": "2024-01-15",
        "dd": -0.0408
      },
      {
        "date": "2024-01-22",
        "dd": -0.0521
      },
      {
        "date": "2024-01-29",
        "dd": -0.0469
      },
      {
        "date": "2024-02-05",
        "dd": -0.0692
      },
      {
        "date": "2024-02-12",
        "dd": -0.0368
      },
      {
        "date": "2024-02-19",
        "dd": -0.021
      },
      {
        "date": "2024-02-26",
        "dd": -0.0079
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": 0.0
      },
      {
        "date": "2024-03-18",
        "dd": -0.003
      },
      {
        "date": "2024-03-25",
        "dd": -0.0059
      },
      {
        "date": "2024-04-01",
        "dd": -0.0024
      },
      {
        "date": "2024-04-08",
        "dd": -0.0005
      },
      {
        "date": "2024-04-15",
        "dd": -0.0384
      },
      {
        "date": "2024-04-22",
        "dd": -0.0431
      },
      {
        "date": "2024-04-29",
        "dd": -0.03
      },
      {
        "date": "2024-05-06",
        "dd": -0.0321
      },
      {
        "date": "2024-05-13",
        "dd": -0.0138
      },
      {
        "date": "2024-05-20",
        "dd": -0.0084
      },
      {
        "date": "2024-05-27",
        "dd": -0.0183
      },
      {
        "date": "2024-06-03",
        "dd": -0.0222
      },
      {
        "date": "2024-06-10",
        "dd": -0.0361
      },
      {
        "date": "2024-06-17",
        "dd": -0.0368
      },
      {
        "date": "2024-06-24",
        "dd": -0.0305
      },
      {
        "date": "2024-07-01",
        "dd": -0.0612
      },
      {
        "date": "2024-07-08",
        "dd": -0.0481
      },
      {
        "date": "2024-07-15",
        "dd": -0.0254
      },
      {
        "date": "2024-07-22",
        "dd": -0.0238
      },
      {
        "date": "2024-07-29",
        "dd": -0.0122
      },
      {
        "date": "2024-08-05",
        "dd": -0.0495
      },
      {
        "date": "2024-08-12",
        "dd": -0.048
      },
      {
        "date": "2024-08-19",
        "dd": -0.0175
      },
      {
        "date": "2024-08-21",
        "dd": -0.0098
      },
      {
        "date": "2024-08-22",
        "dd": -0.0119
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": 0.0
      },
      {
        "date": "2024-08-27",
        "dd": 0.0
      },
      {
        "date": "2024-08-28",
        "dd": -0.0043
      },
      {
        "date": "2024-08-29",
        "dd": 0.0
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0227
      },
      {
        "date": "2024-09-04",
        "dd": -0.0267
      },
      {
        "date": "2024-09-05",
        "dd": -0.0344
      },
      {
        "date": "2024-09-06",
        "dd": -0.0466
      },
      {
        "date": "2024-09-09",
        "dd": -0.0373
      },
      {
        "date": "2024-09-10",
        "dd": -0.0369
      },
      {
        "date": "2024-09-11",
        "dd": -0.0346
      },
      {
        "date": "2024-09-12",
        "dd": -0.0257
      },
      {
        "date": "2024-09-13",
        "dd": -0.0169
      },
      {
        "date": "2024-09-16",
        "dd": -0.0077
      },
      {
        "date": "2024-09-17",
        "dd": -0.0058
      },
      {
        "date": "2024-09-18",
        "dd": -0.0101
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.0071
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.0067
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": -0.0018
      },
      {
        "date": "2024-09-30",
        "dd": -0.0073
      },
      {
        "date": "2024-10-01",
        "dd": -0.0098
      },
      {
        "date": "2024-10-02",
        "dd": -0.0136
      },
      {
        "date": "2024-10-03",
        "dd": -0.0245
      },
      {
        "date": "2024-10-04",
        "dd": -0.0198
      },
      {
        "date": "2024-10-07",
        "dd": -0.0227
      },
      {
        "date": "2024-10-08",
        "dd": -0.0272
      },
      {
        "date": "2024-10-09",
        "dd": -0.021
      },
      {
        "date": "2024-10-10",
        "dd": -0.0187
      },
      {
        "date": "2024-10-11",
        "dd": -0.0124
      },
      {
        "date": "2024-10-14",
        "dd": -0.0067
      },
      {
        "date": "2024-10-15",
        "dd": -0.0077
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": 0.0
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.0077
      },
      {
        "date": "2024-10-22",
        "dd": -0.0168
      },
      {
        "date": "2024-10-23",
        "dd": -0.0195
      },
      {
        "date": "2024-10-24",
        "dd": -0.0314
      },
      {
        "date": "2024-10-25",
        "dd": -0.0376
      },
      {
        "date": "2024-10-28",
        "dd": -0.0296
      },
      {
        "date": "2024-10-29",
        "dd": -0.0358
      },
      {
        "date": "2024-10-30",
        "dd": -0.0306
      },
      {
        "date": "2024-10-31",
        "dd": -0.0434
      },
      {
        "date": "2024-11-01",
        "dd": -0.0461
      },
      {
        "date": "2024-11-04",
        "dd": -0.0419
      },
      {
        "date": "2024-11-05",
        "dd": -0.0405
      },
      {
        "date": "2024-11-06",
        "dd": -0.0272
      },
      {
        "date": "2024-11-07",
        "dd": -0.0235
      },
      {
        "date": "2024-11-08",
        "dd": -0.0324
      },
      {
        "date": "2024-11-11",
        "dd": -0.0366
      },
      {
        "date": "2024-11-12",
        "dd": -0.053
      },
      {
        "date": "2024-11-13",
        "dd": -0.0507
      },
      {
        "date": "2024-11-14",
        "dd": -0.0585
      },
      {
        "date": "2024-11-15",
        "dd": -0.065
      },
      {
        "date": "2024-11-18",
        "dd": -0.0578
      },
      {
        "date": "2024-11-19",
        "dd": -0.0608
      },
      {
        "date": "2024-11-20",
        "dd": -0.0532
      },
      {
        "date": "2024-11-21",
        "dd": -0.0416
      },
      {
        "date": "2024-11-22",
        "dd": -0.0363
      },
      {
        "date": "2024-11-25",
        "dd": -0.0263
      },
      {
        "date": "2024-11-26",
        "dd": -0.0336
      },
      {
        "date": "2024-11-27",
        "dd": -0.0341
      },
      {
        "date": "2024-11-29",
        "dd": -0.0292
      },
      {
        "date": "2024-12-02",
        "dd": -0.0298
      },
      {
        "date": "2024-12-03",
        "dd": -0.0329
      },
      {
        "date": "2024-12-04",
        "dd": -0.0423
      },
      {
        "date": "2024-12-05",
        "dd": -0.0549
      },
      {
        "date": "2024-12-06",
        "dd": -0.0586
      },
      {
        "date": "2024-12-09",
        "dd": -0.0588
      },
      {
        "date": "2024-12-10",
        "dd": -0.0684
      },
      {
        "date": "2024-12-11",
        "dd": -0.0717
      },
      {
        "date": "2024-12-12",
        "dd": -0.0782
      },
      {
        "date": "2024-12-13",
        "dd": -0.086
      },
      {
        "date": "2024-12-16",
        "dd": -0.0941
      },
      {
        "date": "2024-12-17",
        "dd": -0.0991
      },
      {
        "date": "2024-12-18",
        "dd": -0.1248
      },
      {
        "date": "2024-12-19",
        "dd": -0.1342
      },
      {
        "date": "2024-12-20",
        "dd": -0.1234
      },
      {
        "date": "2024-12-23",
        "dd": -0.1241
      },
      {
        "date": "2024-12-24",
        "dd": -0.1194
      },
      {
        "date": "2024-12-26",
        "dd": -0.1207
      },
      {
        "date": "2024-12-27",
        "dd": -0.1254
      },
      {
        "date": "2024-12-30",
        "dd": -0.1372
      },
      {
        "date": "2024-12-31",
        "dd": -0.1337
      },
      {
        "date": "2025-01-02",
        "dd": -0.1433
      },
      {
        "date": "2025-01-03",
        "dd": -0.1435
      },
      {
        "date": "2025-01-06",
        "dd": -0.1377
      },
      {
        "date": "2025-01-07",
        "dd": -0.1382
      },
      {
        "date": "2025-01-08",
        "dd": -0.1335
      },
      {
        "date": "2025-01-10",
        "dd": -0.1423
      },
      {
        "date": "2025-01-13",
        "dd": -0.1232
      },
      {
        "date": "2025-01-14",
        "dd": -0.1123
      },
      {
        "date": "2025-01-15",
        "dd": -0.1038
      },
      {
        "date": "2025-01-16",
        "dd": -0.0964
      },
      {
        "date": "2025-01-17",
        "dd": -0.0905
      },
      {
        "date": "2025-01-21",
        "dd": -0.0789
      },
      {
        "date": "2025-01-22",
        "dd": -0.0863
      },
      {
        "date": "2025-01-23",
        "dd": -0.0813
      },
      {
        "date": "2025-01-24",
        "dd": -0.0836
      },
      {
        "date": "2025-01-27",
        "dd": -0.0831
      },
      {
        "date": "2025-01-28",
        "dd": -0.0861
      },
      {
        "date": "2025-01-29",
        "dd": -0.0878
      },
      {
        "date": "2025-01-30",
        "dd": -0.0791
      },
      {
        "date": "2025-01-31",
        "dd": -0.0858
      },
      {
        "date": "2025-02-03",
        "dd": -0.0849
      },
      {
        "date": "2025-02-04",
        "dd": -0.0822
      },
      {
        "date": "2025-02-05",
        "dd": -0.0829
      },
      {
        "date": "2025-02-06",
        "dd": -0.0797
      },
      {
        "date": "2025-02-07",
        "dd": -0.091
      },
      {
        "date": "2025-02-10",
        "dd": -0.0863
      },
      {
        "date": "2025-02-11",
        "dd": -0.081
      },
      {
        "date": "2025-02-12",
        "dd": -0.0876
      },
      {
        "date": "2025-02-13",
        "dd": -0.0717
      },
      {
        "date": "2025-02-14",
        "dd": -0.0749
      },
      {
        "date": "2025-02-18",
        "dd": -0.0632
      },
      {
        "date": "2025-02-19",
        "dd": -0.0742
      },
      {
        "date": "2025-02-20",
        "dd": -0.0763
      },
      {
        "date": "2025-02-21",
        "dd": -0.0932
      },
      {
        "date": "2025-02-24",
        "dd": -0.0942
      },
      {
        "date": "2025-02-25",
        "dd": -0.0872
      },
      {
        "date": "2025-02-26",
        "dd": -0.0877
      },
      {
        "date": "2025-02-27",
        "dd": -0.0938
      },
      {
        "date": "2025-02-28",
        "dd": -0.0861
      },
      {
        "date": "2025-03-03",
        "dd": -0.1044
      },
      {
        "date": "2025-03-04",
        "dd": -0.1166
      },
      {
        "date": "2025-03-05",
        "dd": -0.0935
      },
      {
        "date": "2025-03-06",
        "dd": -0.0983
      },
      {
        "date": "2025-03-07",
        "dd": -0.0958
      },
      {
        "date": "2025-03-10",
        "dd": -0.1146
      },
      {
        "date": "2025-03-11",
        "dd": -0.1214
      },
      {
        "date": "2025-03-12",
        "dd": -0.1255
      },
      {
        "date": "2025-03-13",
        "dd": -0.1262
      },
      {
        "date": "2025-03-14",
        "dd": -0.1147
      },
      {
        "date": "2025-03-17",
        "dd": -0.1036
      },
      {
        "date": "2025-03-18",
        "dd": -0.1052
      },
      {
        "date": "2025-03-19",
        "dd": -0.1022
      },
      {
        "date": "2025-03-20",
        "dd": -0.1078
      },
      {
        "date": "2025-03-21",
        "dd": -0.1167
      },
      {
        "date": "2025-03-24",
        "dd": -0.1047
      },
      {
        "date": "2025-03-25",
        "dd": -0.1049
      },
      {
        "date": "2025-03-26",
        "dd": -0.1033
      },
      {
        "date": "2025-03-27",
        "dd": -0.1037
      },
      {
        "date": "2025-03-28",
        "dd": -0.1201
      },
      {
        "date": "2025-03-31",
        "dd": -0.1105
      },
      {
        "date": "2025-04-01",
        "dd": -0.1072
      },
      {
        "date": "2025-04-02",
        "dd": -0.0999
      },
      {
        "date": "2025-04-03",
        "dd": -0.1405
      },
      {
        "date": "2025-04-04",
        "dd": -0.1943
      },
      {
        "date": "2025-04-07",
        "dd": -0.2072
      },
      {
        "date": "2025-04-08",
        "dd": -0.2317
      },
      {
        "date": "2025-04-09",
        "dd": -0.1645
      },
      {
        "date": "2025-04-10",
        "dd": -0.1912
      },
      {
        "date": "2025-04-11",
        "dd": -0.1672
      },
      {
        "date": "2025-04-14",
        "dd": -0.1572
      },
      {
        "date": "2025-04-15",
        "dd": -0.1638
      },
      {
        "date": "2025-04-16",
        "dd": -0.1703
      },
      {
        "date": "2025-04-17",
        "dd": -0.1646
      },
      {
        "date": "2025-04-21",
        "dd": -0.1773
      },
      {
        "date": "2025-04-22",
        "dd": -0.1581
      },
      {
        "date": "2025-04-23",
        "dd": -0.1571
      },
      {
        "date": "2025-04-24",
        "dd": -0.1389
      },
      {
        "date": "2025-04-25",
        "dd": -0.1453
      },
      {
        "date": "2025-04-28",
        "dd": -0.1437
      },
      {
        "date": "2025-04-29",
        "dd": -0.1366
      },
      {
        "date": "2025-04-30",
        "dd": -0.1321
      },
      {
        "date": "2025-05-01",
        "dd": -0.136
      },
      {
        "date": "2025-05-02",
        "dd": -0.1214
      },
      {
        "date": "2025-05-05",
        "dd": -0.1279
      },
      {
        "date": "2025-05-06",
        "dd": -0.1342
      },
      {
        "date": "2025-05-07",
        "dd": -0.139
      },
      {
        "date": "2025-05-08",
        "dd": -0.1275
      },
      {
        "date": "2025-05-09",
        "dd": -0.1252
      },
      {
        "date": "2025-05-12",
        "dd": -0.1049
      },
      {
        "date": "2025-05-13",
        "dd": -0.1094
      },
      {
        "date": "2025-05-14",
        "dd": -0.1176
      },
      {
        "date": "2025-05-15",
        "dd": -0.1085
      },
      {
        "date": "2025-05-16",
        "dd": -0.0994
      },
      {
        "date": "2025-05-19",
        "dd": -0.0972
      },
      {
        "date": "2025-05-20",
        "dd": -0.0987
      },
      {
        "date": "2025-05-21",
        "dd": -0.1107
      },
      {
        "date": "2025-05-22",
        "dd": -0.1117
      },
      {
        "date": "2025-05-23",
        "dd": -0.1134
      },
      {
        "date": "2025-05-27",
        "dd": -0.0979
      },
      {
        "date": "2025-05-28",
        "dd": -0.1102
      },
      {
        "date": "2025-05-29",
        "dd": -0.1069
      },
      {
        "date": "2025-05-30",
        "dd": -0.1068
      },
      {
        "date": "2025-06-02",
        "dd": -0.1015
      },
      {
        "date": "2025-06-03",
        "dd": -0.0923
      },
      {
        "date": "2025-06-04",
        "dd": -0.0889
      },
      {
        "date": "2025-06-05",
        "dd": -0.0943
      },
      {
        "date": "2025-06-06",
        "dd": -0.0919
      },
      {
        "date": "2025-06-09",
        "dd": -0.0858
      },
      {
        "date": "2025-06-10",
        "dd": -0.0801
      },
      {
        "date": "2025-06-11",
        "dd": -0.0892
      },
      {
        "date": "2025-06-12",
        "dd": -0.0854
      },
      {
        "date": "2025-06-13",
        "dd": -0.096
      },
      {
        "date": "2025-06-16",
        "dd": -0.0884
      },
      {
        "date": "2025-06-17",
        "dd": -0.0973
      },
      {
        "date": "2025-06-18",
        "dd": -0.0999
      },
      {
        "date": "2025-06-20",
        "dd": -0.106
      },
      {
        "date": "2025-06-23",
        "dd": -0.096
      },
      {
        "date": "2025-06-24",
        "dd": -0.0885
      },
      {
        "date": "2025-06-25",
        "dd": -0.0972
      },
      {
        "date": "2025-06-26",
        "dd": -0.0873
      },
      {
        "date": "2025-06-27",
        "dd": -0.0861
      },
      {
        "date": "2025-06-30",
        "dd": -0.087
      },
      {
        "date": "2025-07-01",
        "dd": -0.0634
      },
      {
        "date": "2025-07-02",
        "dd": -0.0493
      },
      {
        "date": "2025-07-03",
        "dd": -0.0499
      },
      {
        "date": "2025-07-07",
        "dd": -0.0591
      },
      {
        "date": "2025-07-08",
        "dd": -0.0514
      },
      {
        "date": "2025-07-09",
        "dd": -0.0457
      },
      {
        "date": "2025-07-10",
        "dd": -0.0406
      },
      {
        "date": "2025-07-11",
        "dd": -0.0484
      },
      {
        "date": "2025-07-14",
        "dd": -0.0537
      },
      {
        "date": "2025-07-15",
        "dd": -0.0731
      },
      {
        "date": "2025-07-16",
        "dd": -0.0706
      },
      {
        "date": "2025-07-17",
        "dd": -0.0641
      },
      {
        "date": "2025-07-18",
        "dd": -0.0619
      },
      {
        "date": "2025-07-21",
        "dd": -0.0571
      },
      {
        "date": "2025-07-22",
        "dd": -0.0441
      },
      {
        "date": "2025-07-23",
        "dd": -0.0409
      },
      {
        "date": "2025-07-24",
        "dd": -0.0508
      },
      {
        "date": "2025-07-25",
        "dd": -0.0395
      },
      {
        "date": "2025-07-28",
        "dd": -0.0535
      },
      {
        "date": "2025-07-29",
        "dd": -0.0571
      },
      {
        "date": "2025-07-30",
        "dd": -0.0761
      },
      {
        "date": "2025-07-31",
        "dd": -0.0878
      },
      {
        "date": "2025-08-01",
        "dd": -0.0983
      },
      {
        "date": "2025-08-04",
        "dd": -0.0863
      },
      {
        "date": "2025-08-05",
        "dd": -0.0799
      },
      {
        "date": "2025-08-06",
        "dd": -0.0899
      },
      {
        "date": "2025-08-07",
        "dd": -0.0859
      },
      {
        "date": "2025-08-08",
        "dd": -0.0813
      },
      {
        "date": "2025-08-11",
        "dd": -0.0834
      },
      {
        "date": "2025-08-12",
        "dd": -0.0715
      },
      {
        "date": "2025-08-13",
        "dd": -0.054
      },
      {
        "date": "2025-08-14",
        "dd": -0.0639
      },
      {
        "date": "2025-08-15",
        "dd": -0.0639
      },
      {
        "date": "2025-08-18",
        "dd": -0.0693
      },
      {
        "date": "2025-08-19",
        "dd": -0.0637
      },
      {
        "date": "2025-08-20",
        "dd": -0.0629
      },
      {
        "date": "2025-08-21",
        "dd": -0.0601
      },
      {
        "date": "2025-08-22",
        "dd": -0.0415
      },
      {
        "date": "2025-08-25",
        "dd": -0.0468
      },
      {
        "date": "2025-08-26",
        "dd": -0.0442
      },
      {
        "date": "2025-08-27",
        "dd": -0.0418
      },
      {
        "date": "2025-08-28",
        "dd": -0.0418
      },
      {
        "date": "2025-08-29",
        "dd": -0.0405
      },
      {
        "date": "2025-09-02",
        "dd": -0.0477
      },
      {
        "date": "2025-09-03",
        "dd": -0.0541
      },
      {
        "date": "2025-09-04",
        "dd": -0.0505
      },
      {
        "date": "2025-09-05",
        "dd": -0.0438
      },
      {
        "date": "2025-09-08",
        "dd": -0.043
      },
      {
        "date": "2025-09-09",
        "dd": -0.0586
      },
      {
        "date": "2025-09-10",
        "dd": -0.0568
      },
      {
        "date": "2025-09-11",
        "dd": -0.037
      },
      {
        "date": "2025-09-12",
        "dd": -0.0467
      },
      {
        "date": "2025-09-15",
        "dd": -0.0544
      },
      {
        "date": "2025-09-16",
        "dd": -0.0573
      },
      {
        "date": "2025-09-17",
        "dd": -0.0551
      },
      {
        "date": "2025-09-18",
        "dd": -0.0551
      },
      {
        "date": "2025-09-19",
        "dd": -0.0556
      },
      {
        "date": "2025-09-22",
        "dd": -0.0559
      },
      {
        "date": "2025-09-23",
        "dd": -0.0589
      },
      {
        "date": "2025-09-24",
        "dd": -0.0704
      },
      {
        "date": "2025-09-25",
        "dd": -0.0825
      },
      {
        "date": "2025-09-26",
        "dd": -0.0719
      },
      {
        "date": "2025-09-29",
        "dd": -0.0683
      },
      {
        "date": "2025-09-30",
        "dd": -0.0637
      },
      {
        "date": "2025-10-01",
        "dd": -0.0735
      },
      {
        "date": "2025-10-02",
        "dd": -0.0628
      },
      {
        "date": "2025-10-03",
        "dd": -0.0612
      },
      {
        "date": "2025-10-06",
        "dd": -0.062
      },
      {
        "date": "2025-10-07",
        "dd": -0.0658
      },
      {
        "date": "2025-10-08",
        "dd": -0.0608
      },
      {
        "date": "2025-10-09",
        "dd": -0.0736
      },
      {
        "date": "2025-10-10",
        "dd": -0.0927
      },
      {
        "date": "2025-10-13",
        "dd": -0.0782
      },
      {
        "date": "2025-10-14",
        "dd": -0.069
      },
      {
        "date": "2025-10-15",
        "dd": -0.0732
      },
      {
        "date": "2025-10-16",
        "dd": -0.0801
      },
      {
        "date": "2025-10-17",
        "dd": -0.0819
      },
      {
        "date": "2025-10-20",
        "dd": -0.0709
      },
      {
        "date": "2025-10-21",
        "dd": -0.0745
      },
      {
        "date": "2025-10-22",
        "dd": -0.0773
      },
      {
        "date": "2025-10-23",
        "dd": -0.0662
      },
      {
        "date": "2025-10-24",
        "dd": -0.0701
      },
      {
        "date": "2025-10-27",
        "dd": -0.0705
      },
      {
        "date": "2025-10-28",
        "dd": -0.0693
      },
      {
        "date": "2025-10-29",
        "dd": -0.0875
      },
      {
        "date": "2025-10-30",
        "dd": -0.0998
      },
      {
        "date": "2025-10-31",
        "dd": -0.105
      },
      {
        "date": "2025-11-03",
        "dd": -0.1105
      },
      {
        "date": "2025-11-04",
        "dd": -0.1149
      },
      {
        "date": "2025-11-05",
        "dd": -0.1097
      },
      {
        "date": "2025-11-06",
        "dd": -0.1141
      },
      {
        "date": "2025-11-07",
        "dd": -0.1034
      },
      {
        "date": "2025-11-10",
        "dd": -0.095
      },
      {
        "date": "2025-11-11",
        "dd": -0.0855
      },
      {
        "date": "2025-11-12",
        "dd": -0.0791
      },
      {
        "date": "2025-11-13",
        "dd": -0.0851
      },
      {
        "date": "2025-11-14",
        "dd": -0.0935
      },
      {
        "date": "2025-11-17",
        "dd": -0.1073
      },
      {
        "date": "2025-11-18",
        "dd": -0.1065
      },
      {
        "date": "2025-11-19",
        "dd": -0.1042
      },
      {
        "date": "2025-11-20",
        "dd": -0.1176
      },
      {
        "date": "2025-11-21",
        "dd": -0.0979
      },
      {
        "date": "2025-11-24",
        "dd": -0.0961
      },
      {
        "date": "2025-11-25",
        "dd": -0.0826
      },
      {
        "date": "2025-11-26",
        "dd": -0.0713
      },
      {
        "date": "2025-11-28",
        "dd": -0.066
      },
      {
        "date": "2025-12-01",
        "dd": -0.0683
      },
      {
        "date": "2025-12-02",
        "dd": -0.0768
      },
      {
        "date": "2025-12-03",
        "dd": -0.0703
      },
      {
        "date": "2025-12-04",
        "dd": -0.0757
      },
      {
        "date": "2025-12-05",
        "dd": -0.0788
      },
      {
        "date": "2025-12-08",
        "dd": -0.0915
      },
      {
        "date": "2025-12-09",
        "dd": -0.0934
      },
      {
        "date": "2025-12-10",
        "dd": -0.0756
      },
      {
        "date": "2025-12-11",
        "dd": -0.0572
      },
      {
        "date": "2025-12-12",
        "dd": -0.0566
      },
      {
        "date": "2025-12-15",
        "dd": -0.0572
      },
      {
        "date": "2025-12-16",
        "dd": -0.0597
      },
      {
        "date": "2025-12-17",
        "dd": -0.0558
      },
      {
        "date": "2025-12-18",
        "dd": -0.0562
      },
      {
        "date": "2025-12-19",
        "dd": -0.052
      },
      {
        "date": "2025-12-22",
        "dd": -0.0408
      },
      {
        "date": "2025-12-23",
        "dd": -0.0391
      },
      {
        "date": "2025-12-24",
        "dd": -0.0372
      },
      {
        "date": "2025-12-26",
        "dd": -0.0316
      },
      {
        "date": "2025-12-29",
        "dd": -0.0393
      },
      {
        "date": "2025-12-30",
        "dd": -0.0396
      },
      {
        "date": "2025-12-31",
        "dd": -0.0475
      },
      {
        "date": "2026-01-02",
        "dd": -0.0314
      },
      {
        "date": "2026-01-05",
        "dd": -0.0217
      },
      {
        "date": "2026-01-06",
        "dd": -0.0024
      },
      {
        "date": "2026-01-07",
        "dd": -0.0196
      },
      {
        "date": "2026-01-08",
        "dd": -0.0024
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": -0.0057
      },
      {
        "date": "2026-01-20",
        "dd": -0.0157
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": -0.001
      },
      {
        "date": "2026-01-28",
        "dd": -0.0016
      },
      {
        "date": "2026-01-29",
        "dd": -0.0006
      },
      {
        "date": "2026-01-30",
        "dd": -0.0152
      },
      {
        "date": "2026-02-02",
        "dd": -0.0076
      },
      {
        "date": "2026-02-03",
        "dd": 0.0
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0268
      },
      {
        "date": "2026-02-06",
        "dd": -0.0073
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0147
      },
      {
        "date": "2026-02-13",
        "dd": -0.0058
      },
      {
        "date": "2026-02-17",
        "dd": -0.0172
      },
      {
        "date": "2026-02-18",
        "dd": -0.0112
      },
      {
        "date": "2026-02-19",
        "dd": -0.0147
      },
      {
        "date": "2026-02-20",
        "dd": -0.0123
      },
      {
        "date": "2026-02-23",
        "dd": -0.0123
      },
      {
        "date": "2026-02-24",
        "dd": -0.0048
      },
      {
        "date": "2026-02-25",
        "dd": -0.0104
      },
      {
        "date": "2026-02-26",
        "dd": -0.0116
      },
      {
        "date": "2026-02-27",
        "dd": -0.0039
      },
      {
        "date": "2026-03-02",
        "dd": -0.0069
      },
      {
        "date": "2026-03-03",
        "dd": -0.0313
      },
      {
        "date": "2026-03-04",
        "dd": -0.0317
      },
      {
        "date": "2026-03-05",
        "dd": -0.052
      },
      {
        "date": "2026-03-06",
        "dd": -0.0701
      },
      {
        "date": "2026-03-09",
        "dd": -0.0677
      },
      {
        "date": "2026-03-10",
        "dd": -0.0698
      },
      {
        "date": "2026-03-11",
        "dd": -0.0705
      },
      {
        "date": "2026-03-12",
        "dd": -0.0735
      },
      {
        "date": "2026-03-13",
        "dd": -0.0826
      },
      {
        "date": "2026-03-16",
        "dd": -0.0787
      },
      {
        "date": "2026-03-17",
        "dd": -0.0765
      },
      {
        "date": "2026-03-18",
        "dd": -0.0959
      },
      {
        "date": "2026-03-19",
        "dd": -0.1097
      },
      {
        "date": "2026-03-20",
        "dd": -0.1238
      },
      {
        "date": "2026-03-23",
        "dd": -0.1093
      },
      {
        "date": "2026-03-24",
        "dd": -0.0924
      },
      {
        "date": "2026-03-25",
        "dd": -0.0744
      },
      {
        "date": "2026-03-26",
        "dd": -0.0804
      },
      {
        "date": "2026-03-27",
        "dd": -0.0838
      },
      {
        "date": "2026-03-30",
        "dd": -0.0804
      },
      {
        "date": "2026-03-31",
        "dd": -0.0639
      },
      {
        "date": "2026-04-01",
        "dd": -0.0547
      },
      {
        "date": "2026-04-02",
        "dd": -0.0557
      },
      {
        "date": "2026-04-06",
        "dd": -0.0592
      },
      {
        "date": "2026-04-07",
        "dd": -0.0619
      },
      {
        "date": "2026-04-08",
        "dd": -0.0306
      },
      {
        "date": "2026-04-09",
        "dd": -0.0321
      },
      {
        "date": "2026-04-10",
        "dd": -0.0266
      },
      {
        "date": "2026-04-13",
        "dd": -0.0223
      },
      {
        "date": "2026-04-14",
        "dd": -0.0257
      },
      {
        "date": "2026-04-15",
        "dd": -0.0375
      },
      {
        "date": "2026-04-16",
        "dd": -0.0306
      },
      {
        "date": "2026-04-17",
        "dd": -0.0281
      },
      {
        "date": "2026-04-20",
        "dd": -0.0216
      },
      {
        "date": "2026-04-21",
        "dd": -0.0302
      },
      {
        "date": "2026-04-22",
        "dd": -0.0291
      },
      {
        "date": "2026-04-23",
        "dd": -0.0295
      },
      {
        "date": "2026-04-24",
        "dd": -0.0274
      },
      {
        "date": "2026-04-27",
        "dd": -0.03
      },
      {
        "date": "2026-04-28",
        "dd": -0.0371
      },
      {
        "date": "2026-04-29",
        "dd": -0.0454
      },
      {
        "date": "2026-04-30",
        "dd": -0.0358
      },
      {
        "date": "2026-05-01",
        "dd": -0.0381
      },
      {
        "date": "2026-05-04",
        "dd": -0.0512
      },
      {
        "date": "2026-05-05",
        "dd": -0.0347
      },
      {
        "date": "2026-05-06",
        "dd": -0.0182
      },
      {
        "date": "2026-05-07",
        "dd": -0.0371
      },
      {
        "date": "2026-05-08",
        "dd": -0.0336
      },
      {
        "date": "2026-05-11",
        "dd": -0.021
      },
      {
        "date": "2026-05-12",
        "dd": -0.0233
      },
      {
        "date": "2026-05-13",
        "dd": -0.0248
      },
      {
        "date": "2026-05-14",
        "dd": -0.0321
      },
      {
        "date": "2026-05-15",
        "dd": -0.0577
      },
      {
        "date": "2026-05-18",
        "dd": -0.0592
      },
      {
        "date": "2026-05-19",
        "dd": -0.0813
      },
      {
        "date": "2026-05-20",
        "dd": -0.0686
      },
      {
        "date": "2026-05-21",
        "dd": -0.063
      },
      {
        "date": "2026-05-22",
        "dd": -0.0579
      },
      {
        "date": "2026-05-26",
        "dd": -0.0448
      },
      {
        "date": "2026-05-27",
        "dd": -0.0413
      },
      {
        "date": "2026-05-28",
        "dd": -0.0379
      },
      {
        "date": "2026-05-29",
        "dd": -0.0418
      },
      {
        "date": "2026-06-01",
        "dd": -0.0461
      },
      {
        "date": "2026-06-02",
        "dd": -0.0349
      },
      {
        "date": "2026-06-03",
        "dd": -0.0328
      },
      {
        "date": "2026-06-04",
        "dd": -0.033
      },
      {
        "date": "2026-06-05",
        "dd": -0.0516
      },
      {
        "date": "2026-06-08",
        "dd": -0.0641
      },
      {
        "date": "2026-06-09",
        "dd": -0.0489
      },
      {
        "date": "2026-06-10",
        "dd": -0.0709
      },
      {
        "date": "2026-06-11",
        "dd": -0.0405
      },
      {
        "date": "2026-06-12",
        "dd": -0.0225
      },
      {
        "date": "2026-06-15",
        "dd": -0.0165
      },
      {
        "date": "2026-06-16",
        "dd": -0.0124
      },
      {
        "date": "2026-06-17",
        "dd": -0.0255
      },
      {
        "date": "2026-06-18",
        "dd": -0.0295
      },
      {
        "date": "2026-06-22",
        "dd": -0.0294
      },
      {
        "date": "2026-06-23",
        "dd": -0.0435
      },
      {
        "date": "2026-06-24",
        "dd": -0.0381
      },
      {
        "date": "2026-06-25",
        "dd": -0.0253
      },
      {
        "date": "2026-06-26",
        "dd": -0.0298
      },
      {
        "date": "2026-06-29",
        "dd": -0.0475
      },
      {
        "date": "2026-06-30",
        "dd": -0.0443
      },
      {
        "date": "2026-07-01",
        "dd": -0.0407
      },
      {
        "date": "2026-07-02",
        "dd": -0.0221
      },
      {
        "date": "2026-07-06",
        "dd": -0.0226
      },
      {
        "date": "2026-07-07",
        "dd": -0.0315
      },
      {
        "date": "2026-07-08",
        "dd": -0.0569
      },
      {
        "date": "2026-07-09",
        "dd": -0.055
      },
      {
        "date": "2026-07-10",
        "dd": -0.0431
      },
      {
        "date": "2026-07-13",
        "dd": -0.049
      },
      {
        "date": "2026-07-14",
        "dd": -0.0478
      },
      {
        "date": "2026-07-15",
        "dd": -0.0505
      },
      {
        "date": "2026-07-16",
        "dd": -0.0431
      },
      {
        "date": "2026-07-17",
        "dd": -0.0499
      },
      {
        "date": "2026-07-20",
        "dd": -0.0593
      },
      {
        "date": "2026-07-21",
        "dd": -0.058
      },
      {
        "date": "2026-07-22",
        "dd": -0.0444
      },
      {
        "date": "2026-07-23",
        "dd": -0.0544
      },
      {
        "date": "2026-07-24",
        "dd": -0.0362
      },
      {
        "date": "2026-07-27",
        "dd": -0.0337
      },
      {
        "date": "2026-07-28",
        "dd": -0.0159
      },
      {
        "date": "2026-07-29",
        "dd": -0.0271
      },
      {
        "date": "2026-07-30",
        "dd": -0.029
      },
      {
        "date": "2026-07-31",
        "dd": -0.0518
      },
      {
        "date": "2026-08-03",
        "dd": -0.0409
      },
      {
        "date": "2026-08-04",
        "dd": -0.0223
      },
      {
        "date": "2026-08-05",
        "dd": -0.0102
      },
      {
        "date": "2026-08-06",
        "dd": -0.0191
      },
      {
        "date": "2026-08-07",
        "dd": -0.0061
      },
      {
        "date": "2026-08-10",
        "dd": -0.0001
      },
      {
        "date": "2026-08-11",
        "dd": 0.0
      },
      {
        "date": "2026-08-12",
        "dd": -0.0124
      },
      {
        "date": "2026-08-13",
        "dd": -0.0175
      },
      {
        "date": "2026-08-14",
        "dd": -0.0131
      },
      {
        "date": "2026-08-17",
        "dd": -0.0188
      },
      {
        "date": "2026-08-18",
        "dd": -0.0274
      },
      {
        "date": "2026-08-19",
        "dd": -0.0135
      },
      {
        "date": "2026-08-20",
        "dd": -0.0154
      },
      {
        "date": "2026-08-21",
        "dd": 0.0
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}