{
  "ticker": "VYM",
  "name": "VYM",
  "short_name": "Vanguard High Dividend Yield ET",
  "category": "Large Value",
  "fund_family": "Vanguard",
  "description": "The fund employs an indexing investment approach designed to track the performance of the the Target Index, which consists of common stocks of companies that pay dividends that generally are higher than average (excluding real estate investment trusts (\u201cREITs\u201d)). Under normal circumstances, it invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the Target Index.",
  "price": 164.97000122070312,
  "previous_close": 164.0,
  "fifty_two_week_low": 137.42,
  "fifty_two_week_high": 167.61,
  "aum": 99192061952,
  "expense_ratio": 0.0004,
  "dividend_yield": 0.0224,
  "pe_ratio": 21.386951,
  "pb_ratio": null,
  "eps_ttm": 7.7135816,
  "holdings_count": 418,
  "sector_weightings": [
    {
      "realestate": 0.0002
    },
    {
      "consumer_cyclical": 0.0657
    },
    {
      "basic_materials": 0.0311
    },
    {
      "consumer_defensive": 0.081199996
    },
    {
      "technology": 0.1713
    },
    {
      "communication_services": 0.0313
    },
    {
      "financial_services": 0.2181
    },
    {
      "utilities": 0.0538
    },
    {
      "industrials": 0.1204
    },
    {
      "energy": 0.0947
    },
    {
      "healthcare": 0.1322
    }
  ],
  "top_holdings": [
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc",
      "weight": 0.0734549
    },
    {
      "ticker": "JPM",
      "name": "JPMorgan Chase & Co",
      "weight": 0.0381542
    },
    {
      "ticker": "XOM",
      "name": "ExxonMobil Holdings Corp",
      "weight": 0.0262389
    },
    {
      "ticker": "JNJ",
      "name": "Johnson & Johnson",
      "weight": 0.025055202
    },
    {
      "ticker": "CSCO",
      "name": "Cisco Systems Inc",
      "weight": 0.0185879
    },
    {
      "ticker": "ABBV",
      "name": "AbbVie Inc",
      "weight": 0.0180209
    },
    {
      "ticker": "BAC",
      "name": "Bank of America Corp",
      "weight": 0.0166202
    },
    {
      "ticker": "UNH",
      "name": "UnitedHealth Group Inc",
      "weight": 0.0151774
    },
    {
      "ticker": "CAT",
      "name": "Caterpillar Inc",
      "weight": 0.0150132
    },
    {
      "ticker": "CVX",
      "name": "Chevron Corp",
      "weight": 0.014812401
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 92.82
    },
    {
      "date": "2021-08-30",
      "close": 93.08
    },
    {
      "date": "2021-09-06",
      "close": 93.0
    },
    {
      "date": "2021-09-13",
      "close": 91.8
    },
    {
      "date": "2021-09-20",
      "close": 89.25
    },
    {
      "date": "2021-09-27",
      "close": 91.88
    },
    {
      "date": "2021-10-04",
      "close": 90.84
    },
    {
      "date": "2021-10-11",
      "close": 91.62
    },
    {
      "date": "2021-10-18",
      "close": 93.03
    },
    {
      "date": "2021-10-25",
      "close": 94.82
    },
    {
      "date": "2021-11-01",
      "close": 94.84
    },
    {
      "date": "2021-11-08",
      "close": 96.06
    },
    {
      "date": "2021-11-15",
      "close": 96.4
    },
    {
      "date": "2021-11-22",
      "close": 95.49
    },
    {
      "date": "2021-11-29",
      "close": 94.45
    },
    {
      "date": "2021-12-06",
      "close": 94.62
    },
    {
      "date": "2021-12-13",
      "close": 95.45
    },
    {
      "date": "2021-12-20",
      "close": 94.94
    },
    {
      "date": "2021-12-27",
      "close": 98.09
    },
    {
      "date": "2022-01-03",
      "close": 98.92
    },
    {
      "date": "2022-01-10",
      "close": 100.5
    },
    {
      "date": "2022-01-17",
      "close": 100.69
    },
    {
      "date": "2022-01-24",
      "close": 96.67
    },
    {
      "date": "2022-01-31",
      "close": 97.94
    },
    {
      "date": "2022-02-07",
      "close": 98.65
    },
    {
      "date": "2022-02-14",
      "close": 97.09
    },
    {
      "date": "2022-02-21",
      "close": 96.8
    },
    {
      "date": "2022-02-28",
      "close": 96.5
    },
    {
      "date": "2022-03-07",
      "close": 95.54
    },
    {
      "date": "2022-03-14",
      "close": 95.31
    },
    {
      "date": "2022-03-21",
      "close": 98.82
    },
    {
      "date": "2022-03-28",
      "close": 100.16
    },
    {
      "date": "2022-04-04",
      "close": 99.45
    },
    {
      "date": "2022-04-11",
      "close": 99.37
    },
    {
      "date": "2022-04-18",
      "close": 99.35
    },
    {
      "date": "2022-04-25",
      "close": 97.79
    },
    {
      "date": "2022-05-02",
      "close": 95.31
    },
    {
      "date": "2022-05-09",
      "close": 94.88
    },
    {
      "date": "2022-05-16",
      "close": 95.89
    },
    {
      "date": "2022-05-23",
      "close": 95.07
    },
    {
      "date": "2022-05-30",
      "close": 99.07
    },
    {
      "date": "2022-06-06",
      "close": 97.96
    },
    {
      "date": "2022-06-13",
      "close": 90.95
    },
    {
      "date": "2022-06-20",
      "close": 87.63
    },
    {
      "date": "2022-06-27",
      "close": 92.23
    },
    {
      "date": "2022-07-04",
      "close": 91.54
    },
    {
      "date": "2022-07-11",
      "close": 90.93
    },
    {
      "date": "2022-07-18",
      "close": 90.26
    },
    {
      "date": "2022-07-25",
      "close": 92.7
    },
    {
      "date": "2022-08-01",
      "close": 94.65
    },
    {
      "date": "2022-08-08",
      "close": 94.2
    },
    {
      "date": "2022-08-15",
      "close": 97.72
    },
    {
      "date": "2022-08-22",
      "close": 96.02
    },
    {
      "date": "2022-08-29",
      "close": 94.28
    },
    {
      "date": "2022-09-05",
      "close": 92.18
    },
    {
      "date": "2022-09-12",
      "close": 95.65
    },
    {
      "date": "2022-09-19",
      "close": 92.33
    },
    {
      "date": "2022-09-26",
      "close": 86.5
    },
    {
      "date": "2022-10-03",
      "close": 87.51
    },
    {
      "date": "2022-10-10",
      "close": 86.7
    },
    {
      "date": "2022-10-17",
      "close": 89.02
    },
    {
      "date": "2022-10-24",
      "close": 92.14
    },
    {
      "date": "2022-10-31",
      "close": 95.59
    },
    {
      "date": "2022-11-07",
      "close": 96.54
    },
    {
      "date": "2022-11-14",
      "close": 98.49
    },
    {
      "date": "2022-11-21",
      "close": 99.36
    },
    {
      "date": "2022-11-28",
      "close": 99.61
    },
    {
      "date": "2022-12-05",
      "close": 99.66
    },
    {
      "date": "2022-12-12",
      "close": 99.75
    },
    {
      "date": "2022-12-19",
      "close": 96.61
    },
    {
      "date": "2022-12-26",
      "close": 98.1
    },
    {
      "date": "2023-01-02",
      "close": 98.03
    },
    {
      "date": "2023-01-09",
      "close": 99.49
    },
    {
      "date": "2023-01-16",
      "close": 100.95
    },
    {
      "date": "2023-01-23",
      "close": 99.3
    },
    {
      "date": "2023-01-30",
      "close": 99.19
    },
    {
      "date": "2023-02-06",
      "close": 99.61
    },
    {
      "date": "2023-02-13",
      "close": 100.64
    },
    {
      "date": "2023-02-20",
      "close": 99.44
    },
    {
      "date": "2023-02-27",
      "close": 97.39
    },
    {
      "date": "2023-03-06",
      "close": 98.28
    },
    {
      "date": "2023-03-13",
      "close": 92.7
    },
    {
      "date": "2023-03-20",
      "close": 93.24
    },
    {
      "date": "2023-03-27",
      "close": 93.64
    },
    {
      "date": "2023-04-03",
      "close": 96.98
    },
    {
      "date": "2023-04-10",
      "close": 96.94
    },
    {
      "date": "2023-04-17",
      "close": 98.2
    },
    {
      "date": "2023-04-24",
      "close": 97.93
    },
    {
      "date": "2023-05-01",
      "close": 97.43
    },
    {
      "date": "2023-05-08",
      "close": 95.3
    },
    {
      "date": "2023-05-15",
      "close": 94.49
    },
    {
      "date": "2023-05-22",
      "close": 94.42
    },
    {
      "date": "2023-05-29",
      "close": 93.41
    },
    {
      "date": "2023-06-05",
      "close": 94.45
    },
    {
      "date": "2023-06-12",
      "close": 96.14
    },
    {
      "date": "2023-06-19",
      "close": 97.71
    },
    {
      "date": "2023-06-26",
      "close": 95.74
    },
    {
      "date": "2023-07-03",
      "close": 98.1
    },
    {
      "date": "2023-07-10",
      "close": 97.08
    },
    {
      "date": "2023-07-17",
      "close": 98.16
    },
    {
      "date": "2023-07-24",
      "close": 101.35
    },
    {
      "date": "2023-07-31",
      "close": 101.49
    },
    {
      "date": "2023-08-07",
      "close": 100.67
    },
    {
      "date": "2023-08-14",
      "close": 100.15
    },
    {
      "date": "2023-08-21",
      "close": 98.03
    },
    {
      "date": "2023-08-28",
      "close": 98.36
    },
    {
      "date": "2023-09-04",
      "close": 99.37
    },
    {
      "date": "2023-09-11",
      "close": 98.56
    },
    {
      "date": "2023-09-18",
      "close": 99.22
    },
    {
      "date": "2023-09-25",
      "close": 97.26
    },
    {
      "date": "2023-10-02",
      "close": 94.59
    },
    {
      "date": "2023-10-09",
      "close": 94.85
    },
    {
      "date": "2023-10-16",
      "close": 95.94
    },
    {
      "date": "2023-10-23",
      "close": 92.99
    },
    {
      "date": "2023-10-30",
      "close": 92.49
    },
    {
      "date": "2023-11-06",
      "close": 95.87
    },
    {
      "date": "2023-11-13",
      "close": 94.99
    },
    {
      "date": "2023-11-20",
      "close": 97.76
    },
    {
      "date": "2023-11-27",
      "close": 97.91
    },
    {
      "date": "2023-12-04",
      "close": 100.02
    },
    {
      "date": "2023-12-11",
      "close": 100.7
    },
    {
      "date": "2023-12-18",
      "close": 103.36
    },
    {
      "date": "2023-12-25",
      "close": 103.84
    },
    {
      "date": "2024-01-01",
      "close": 104.47
    },
    {
      "date": "2024-01-08",
      "close": 105.29
    },
    {
      "date": "2024-01-15",
      "close": 104.34
    },
    {
      "date": "2024-01-22",
      "close": 104.62
    },
    {
      "date": "2024-01-29",
      "close": 106.05
    },
    {
      "date": "2024-02-05",
      "close": 105.06
    },
    {
      "date": "2024-02-12",
      "close": 106.37
    },
    {
      "date": "2024-02-19",
      "close": 106.62
    },
    {
      "date": "2024-02-26",
      "close": 107.73
    },
    {
      "date": "2024-03-04",
      "close": 109.01
    },
    {
      "date": "2024-03-11",
      "close": 110.33
    },
    {
      "date": "2024-03-18",
      "close": 110.2
    },
    {
      "date": "2024-03-25",
      "close": 111.95
    },
    {
      "date": "2024-04-01",
      "close": 113.43
    },
    {
      "date": "2024-04-08",
      "close": 112.3
    },
    {
      "date": "2024-04-15",
      "close": 108.73
    },
    {
      "date": "2024-04-22",
      "close": 110.06
    },
    {
      "date": "2024-04-29",
      "close": 111.04
    },
    {
      "date": "2024-05-06",
      "close": 110.9
    },
    {
      "date": "2024-05-13",
      "close": 112.8
    },
    {
      "date": "2024-05-20",
      "close": 113.74
    },
    {
      "date": "2024-05-27",
      "close": 112.35
    },
    {
      "date": "2024-06-03",
      "close": 112.11
    },
    {
      "date": "2024-06-10",
      "close": 112.2
    },
    {
      "date": "2024-06-17",
      "close": 112.36
    },
    {
      "date": "2024-06-24",
      "close": 113.65
    },
    {
      "date": "2024-07-01",
      "close": 112.33
    },
    {
      "date": "2024-07-08",
      "close": 112.77
    },
    {
      "date": "2024-07-15",
      "close": 115.84
    },
    {
      "date": "2024-07-22",
      "close": 116.69
    },
    {
      "date": "2024-07-29",
      "close": 117.05
    },
    {
      "date": "2024-08-05",
      "close": 111.91
    },
    {
      "date": "2024-08-12",
      "close": 113.85
    },
    {
      "date": "2024-08-19",
      "close": 118.22
    },
    {
      "date": "2024-08-21",
      "close": 118.16
    },
    {
      "date": "2024-08-22",
      "close": 117.9
    },
    {
      "date": "2024-08-23",
      "close": 119.38
    },
    {
      "date": "2024-08-26",
      "close": 119.54
    },
    {
      "date": "2024-08-27",
      "close": 119.49
    },
    {
      "date": "2024-08-28",
      "close": 119.31
    },
    {
      "date": "2024-08-29",
      "close": 119.74
    },
    {
      "date": "2024-08-30",
      "close": 120.89
    },
    {
      "date": "2024-09-03",
      "close": 119.43
    },
    {
      "date": "2024-09-04",
      "close": 119.32
    },
    {
      "date": "2024-09-05",
      "close": 118.5
    },
    {
      "date": "2024-09-06",
      "close": 116.83
    },
    {
      "date": "2024-09-09",
      "close": 118.13
    },
    {
      "date": "2024-09-10",
      "close": 117.92
    },
    {
      "date": "2024-09-11",
      "close": 117.89
    },
    {
      "date": "2024-09-12",
      "close": 118.53
    },
    {
      "date": "2024-09-13",
      "close": 119.62
    },
    {
      "date": "2024-09-16",
      "close": 120.5
    },
    {
      "date": "2024-09-17",
      "close": 120.59
    },
    {
      "date": "2024-09-18",
      "close": 120.28
    },
    {
      "date": "2024-09-19",
      "close": 121.56
    },
    {
      "date": "2024-09-20",
      "close": 121.36
    },
    {
      "date": "2024-09-23",
      "close": 121.9
    },
    {
      "date": "2024-09-24",
      "close": 122.05
    },
    {
      "date": "2024-09-25",
      "close": 121.2
    },
    {
      "date": "2024-09-26",
      "close": 121.74
    },
    {
      "date": "2024-09-27",
      "close": 122.08
    },
    {
      "date": "2024-09-30",
      "close": 122.5
    },
    {
      "date": "2024-10-01",
      "close": 122.23
    },
    {
      "date": "2024-10-02",
      "close": 122.34
    },
    {
      "date": "2024-10-03",
      "close": 121.92
    },
    {
      "date": "2024-10-04",
      "close": 122.96
    },
    {
      "date": "2024-10-07",
      "close": 122.17
    },
    {
      "date": "2024-10-08",
      "close": 122.3
    },
    {
      "date": "2024-10-09",
      "close": 123.4
    },
    {
      "date": "2024-10-10",
      "close": 123.05
    },
    {
      "date": "2024-10-11",
      "close": 124.33
    },
    {
      "date": "2024-10-14",
      "close": 125.14
    },
    {
      "date": "2024-10-15",
      "close": 124.56
    },
    {
      "date": "2024-10-16",
      "close": 125.47
    },
    {
      "date": "2024-10-17",
      "close": 125.63
    },
    {
      "date": "2024-10-18",
      "close": 125.59
    },
    {
      "date": "2024-10-21",
      "close": 124.37
    },
    {
      "date": "2024-10-22",
      "close": 124.38
    },
    {
      "date": "2024-10-23",
      "close": 123.95
    },
    {
      "date": "2024-10-24",
      "close": 123.73
    },
    {
      "date": "2024-10-25",
      "close": 122.72
    },
    {
      "date": "2024-10-28",
      "close": 123.55
    },
    {
      "date": "2024-10-29",
      "close": 122.86
    },
    {
      "date": "2024-10-30",
      "close": 122.79
    },
    {
      "date": "2024-10-31",
      "close": 122.1
    },
    {
      "date": "2024-11-01",
      "close": 121.86
    },
    {
      "date": "2024-11-04",
      "close": 121.63
    },
    {
      "date": "2024-11-05",
      "close": 122.91
    },
    {
      "date": "2024-11-06",
      "close": 126.48
    },
    {
      "date": "2024-11-07",
      "close": 125.92
    },
    {
      "date": "2024-11-08",
      "close": 126.61
    },
    {
      "date": "2024-11-11",
      "close": 126.9
    },
    {
      "date": "2024-11-12",
      "close": 125.89
    },
    {
      "date": "2024-11-13",
      "close": 125.99
    },
    {
      "date": "2024-11-14",
      "close": 125.3
    },
    {
      "date": "2024-11-15",
      "close": 124.89
    },
    {
      "date": "2024-11-18",
      "close": 125.52
    },
    {
      "date": "2024-11-19",
      "close": 124.97
    },
    {
      "date": "2024-11-20",
      "close": 125.04
    },
    {
      "date": "2024-11-21",
      "close": 126.61
    },
    {
      "date": "2024-11-22",
      "close": 127.68
    },
    {
      "date": "2024-11-25",
      "close": 128.45
    },
    {
      "date": "2024-11-26",
      "close": 128.48
    },
    {
      "date": "2024-11-27",
      "close": 128.31
    },
    {
      "date": "2024-11-29",
      "close": 128.75
    },
    {
      "date": "2024-12-02",
      "close": 128.06
    },
    {
      "date": "2024-12-03",
      "close": 127.49
    },
    {
      "date": "2024-12-04",
      "close": 126.96
    },
    {
      "date": "2024-12-05",
      "close": 127.02
    },
    {
      "date": "2024-12-06",
      "close": 126.9
    },
    {
      "date": "2024-12-09",
      "close": 126.05
    },
    {
      "date": "2024-12-10",
      "close": 125.39
    },
    {
      "date": "2024-12-11",
      "close": 125.32
    },
    {
      "date": "2024-12-12",
      "close": 124.88
    },
    {
      "date": "2024-12-13",
      "close": 126.01
    },
    {
      "date": "2024-12-16",
      "close": 125.97
    },
    {
      "date": "2024-12-17",
      "close": 125.03
    },
    {
      "date": "2024-12-18",
      "close": 121.52
    },
    {
      "date": "2024-12-19",
      "close": 121.05
    },
    {
      "date": "2024-12-20",
      "close": 122.4
    },
    {
      "date": "2024-12-23",
      "close": 123.03
    },
    {
      "date": "2024-12-24",
      "close": 124.2
    },
    {
      "date": "2024-12-26",
      "close": 124.55
    },
    {
      "date": "2024-12-27",
      "close": 123.87
    },
    {
      "date": "2024-12-30",
      "close": 122.59
    },
    {
      "date": "2024-12-31",
      "close": 122.85
    },
    {
      "date": "2025-01-02",
      "close": 122.81
    },
    {
      "date": "2025-01-03",
      "close": 123.65
    },
    {
      "date": "2025-01-06",
      "close": 123.35
    },
    {
      "date": "2025-01-07",
      "close": 123.02
    },
    {
      "date": "2025-01-08",
      "close": 123.21
    },
    {
      "date": "2025-01-10",
      "close": 121.43
    },
    {
      "date": "2025-01-13",
      "close": 122.48
    },
    {
      "date": "2025-01-14",
      "close": 123.52
    },
    {
      "date": "2025-01-15",
      "close": 125.07
    },
    {
      "date": "2025-01-16",
      "close": 125.87
    },
    {
      "date": "2025-01-17",
      "close": 126.8
    },
    {
      "date": "2025-01-21",
      "close": 128.01
    },
    {
      "date": "2025-01-22",
      "close": 127.11
    },
    {
      "date": "2025-01-23",
      "close": 128.06
    },
    {
      "date": "2025-01-24",
      "close": 128.12
    },
    {
      "date": "2025-01-27",
      "close": 127.79
    },
    {
      "date": "2025-01-28",
      "close": 126.95
    },
    {
      "date": "2025-01-29",
      "close": 126.98
    },
    {
      "date": "2025-01-30",
      "close": 128.07
    },
    {
      "date": "2025-01-31",
      "close": 127.45
    },
    {
      "date": "2025-02-03",
      "close": 127.01
    },
    {
      "date": "2025-02-04",
      "close": 127.24
    },
    {
      "date": "2025-02-05",
      "close": 128.37
    },
    {
      "date": "2025-02-06",
      "close": 128.34
    },
    {
      "date": "2025-02-07",
      "close": 127.41
    },
    {
      "date": "2025-02-10",
      "close": 128.1
    },
    {
      "date": "2025-02-11",
      "close": 128.84
    },
    {
      "date": "2025-02-12",
      "close": 128.21
    },
    {
      "date": "2025-02-13",
      "close": 128.98
    },
    {
      "date": "2025-02-14",
      "close": 128.8
    },
    {
      "date": "2025-02-18",
      "close": 129.51
    },
    {
      "date": "2025-02-19",
      "close": 130.05
    },
    {
      "date": "2025-02-20",
      "close": 129.6
    },
    {
      "date": "2025-02-21",
      "close": 128.37
    },
    {
      "date": "2025-02-24",
      "close": 128.06
    },
    {
      "date": "2025-02-25",
      "close": 128.25
    },
    {
      "date": "2025-02-26",
      "close": 127.98
    },
    {
      "date": "2025-02-27",
      "close": 127.27
    },
    {
      "date": "2025-02-28",
      "close": 129.07
    },
    {
      "date": "2025-03-03",
      "close": 127.77
    },
    {
      "date": "2025-03-04",
      "close": 125.17
    },
    {
      "date": "2025-03-05",
      "close": 125.92
    },
    {
      "date": "2025-03-06",
      "close": 124.75
    },
    {
      "date": "2025-03-07",
      "close": 126.36
    },
    {
      "date": "2025-03-10",
      "close": 124.68
    },
    {
      "date": "2025-03-11",
      "close": 123.16
    },
    {
      "date": "2025-03-12",
      "close": 122.51
    },
    {
      "date": "2025-03-13",
      "close": 121.68
    },
    {
      "date": "2025-03-14",
      "close": 123.52
    },
    {
      "date": "2025-03-17",
      "close": 125.01
    },
    {
      "date": "2025-03-18",
      "close": 124.35
    },
    {
      "date": "2025-03-19",
      "close": 125.36
    },
    {
      "date": "2025-03-20",
      "close": 124.97
    },
    {
      "date": "2025-03-21",
      "close": 124.45
    },
    {
      "date": "2025-03-24",
      "close": 125.75
    },
    {
      "date": "2025-03-25",
      "close": 125.21
    },
    {
      "date": "2025-03-26",
      "close": 125.33
    },
    {
      "date": "2025-03-27",
      "close": 124.9
    },
    {
      "date": "2025-03-28",
      "close": 123.63
    },
    {
      "date": "2025-03-31",
      "close": 124.99
    },
    {
      "date": "2025-04-01",
      "close": 124.72
    },
    {
      "date": "2025-04-02",
      "close": 125.45
    },
    {
      "date": "2025-04-03",
      "close": 120.29
    },
    {
      "date": "2025-04-04",
      "close": 113.43
    },
    {
      "date": "2025-04-07",
      "close": 112.61
    },
    {
      "date": "2025-04-08",
      "close": 111.25
    },
    {
      "date": "2025-04-09",
      "close": 118.91
    },
    {
      "date": "2025-04-10",
      "close": 115.5
    },
    {
      "date": "2025-04-11",
      "close": 117.3
    },
    {
      "date": "2025-04-14",
      "close": 118.54
    },
    {
      "date": "2025-04-15",
      "close": 118.19
    },
    {
      "date": "2025-04-16",
      "close": 116.75
    },
    {
      "date": "2025-04-17",
      "close": 117.12
    },
    {
      "date": "2025-04-21",
      "close": 115.05
    },
    {
      "date": "2025-04-22",
      "close": 117.34
    },
    {
      "date": "2025-04-23",
      "close": 118.11
    },
    {
      "date": "2025-04-24",
      "close": 119.62
    },
    {
      "date": "2025-04-25",
      "close": 119.51
    },
    {
      "date": "2025-04-28",
      "close": 119.95
    },
    {
      "date": "2025-04-29",
      "close": 120.49
    },
    {
      "date": "2025-04-30",
      "close": 120.57
    },
    {
      "date": "2025-05-01",
      "close": 120.15
    },
    {
      "date": "2025-05-02",
      "close": 122.03
    },
    {
      "date": "2025-05-05",
      "close": 121.46
    },
    {
      "date": "2025-05-06",
      "close": 120.72
    },
    {
      "date": "2025-05-07",
      "close": 121.39
    },
    {
      "date": "2025-05-08",
      "close": 122.0
    },
    {
      "date": "2025-05-09",
      "close": 121.87
    },
    {
      "date": "2025-05-12",
      "close": 124.81
    },
    {
      "date": "2025-05-13",
      "close": 124.41
    },
    {
      "date": "2025-05-14",
      "close": 123.63
    },
    {
      "date": "2025-05-15",
      "close": 125.19
    },
    {
      "date": "2025-05-16",
      "close": 125.95
    },
    {
      "date": "2025-05-19",
      "close": 126.2
    },
    {
      "date": "2025-05-20",
      "close": 126.1
    },
    {
      "date": "2025-05-21",
      "close": 123.82
    },
    {
      "date": "2025-05-22",
      "close": 123.32
    },
    {
      "date": "2025-05-23",
      "close": 123.18
    },
    {
      "date": "2025-05-27",
      "close": 125.1
    },
    {
      "date": "2025-05-28",
      "close": 124.23
    },
    {
      "date": "2025-05-29",
      "close": 124.8
    },
    {
      "date": "2025-05-30",
      "close": 125.05
    },
    {
      "date": "2025-06-02",
      "close": 125.43
    },
    {
      "date": "2025-06-03",
      "close": 126.42
    },
    {
      "date": "2025-06-04",
      "close": 125.9
    },
    {
      "date": "2025-06-05",
      "close": 125.6
    },
    {
      "date": "2025-06-06",
      "close": 126.43
    },
    {
      "date": "2025-06-09",
      "close": 126.45
    },
    {
      "date": "2025-06-10",
      "close": 127.1
    },
    {
      "date": "2025-06-11",
      "close": 127.23
    },
    {
      "date": "2025-06-12",
      "close": 127.79
    },
    {
      "date": "2025-06-13",
      "close": 126.52
    },
    {
      "date": "2025-06-16",
      "close": 127.21
    },
    {
      "date": "2025-06-17",
      "close": 126.07
    },
    {
      "date": "2025-06-18",
      "close": 126.27
    },
    {
      "date": "2025-06-20",
      "close": 126.47
    },
    {
      "date": "2025-06-23",
      "close": 127.44
    },
    {
      "date": "2025-06-24",
      "close": 128.42
    },
    {
      "date": "2025-06-25",
      "close": 127.81
    },
    {
      "date": "2025-06-26",
      "close": 128.97
    },
    {
      "date": "2025-06-27",
      "close": 129.3
    },
    {
      "date": "2025-06-30",
      "close": 130.07
    },
    {
      "date": "2025-07-01",
      "close": 131.29
    },
    {
      "date": "2025-07-02",
      "close": 131.73
    },
    {
      "date": "2025-07-03",
      "close": 132.51
    },
    {
      "date": "2025-07-07",
      "close": 131.45
    },
    {
      "date": "2025-07-08",
      "close": 131.43
    },
    {
      "date": "2025-07-09",
      "close": 131.67
    },
    {
      "date": "2025-07-10",
      "close": 132.41
    },
    {
      "date": "2025-07-11",
      "close": 131.62
    },
    {
      "date": "2025-07-14",
      "close": 131.76
    },
    {
      "date": "2025-07-15",
      "close": 130.22
    },
    {
      "date": "2025-07-16",
      "close": 130.85
    },
    {
      "date": "2025-07-17",
      "close": 131.74
    },
    {
      "date": "2025-07-18",
      "close": 131.42
    },
    {
      "date": "2025-07-21",
      "close": 131.34
    },
    {
      "date": "2025-07-22",
      "close": 132.17
    },
    {
      "date": "2025-07-23",
      "close": 133.34
    },
    {
      "date": "2025-07-24",
      "close": 132.77
    },
    {
      "date": "2025-07-25",
      "close": 133.28
    },
    {
      "date": "2025-07-28",
      "close": 132.81
    },
    {
      "date": "2025-07-29",
      "close": 132.97
    },
    {
      "date": "2025-07-30",
      "close": 132.39
    },
    {
      "date": "2025-07-31",
      "close": 130.87
    },
    {
      "date": "2025-08-01",
      "close": 129.67
    },
    {
      "date": "2025-08-04",
      "close": 131.2
    },
    {
      "date": "2025-08-05",
      "close": 131.01
    },
    {
      "date": "2025-08-06",
      "close": 131.23
    },
    {
      "date": "2025-08-07",
      "close": 131.33
    },
    {
      "date": "2025-08-08",
      "close": 132.05
    },
    {
      "date": "2025-08-11",
      "close": 131.81
    },
    {
      "date": "2025-08-12",
      "close": 133.31
    },
    {
      "date": "2025-08-13",
      "close": 134.23
    },
    {
      "date": "2025-08-14",
      "close": 134.05
    },
    {
      "date": "2025-08-15",
      "close": 133.66
    },
    {
      "date": "2025-08-18",
      "close": 133.67
    },
    {
      "date": "2025-08-19",
      "close": 133.9
    },
    {
      "date": "2025-08-20",
      "close": 134.25
    },
    {
      "date": "2025-08-21",
      "close": 133.86
    },
    {
      "date": "2025-08-22",
      "close": 135.78
    },
    {
      "date": "2025-08-25",
      "close": 134.92
    },
    {
      "date": "2025-08-26",
      "close": 135.28
    },
    {
      "date": "2025-08-27",
      "close": 135.72
    },
    {
      "date": "2025-08-28",
      "close": 135.87
    },
    {
      "date": "2025-08-29",
      "close": 135.8
    },
    {
      "date": "2025-09-02",
      "close": 135.34
    },
    {
      "date": "2025-09-03",
      "close": 134.9
    },
    {
      "date": "2025-09-04",
      "close": 135.9
    },
    {
      "date": "2025-09-05",
      "close": 136.16
    },
    {
      "date": "2025-09-08",
      "close": 136.25
    },
    {
      "date": "2025-09-09",
      "close": 136.24
    },
    {
      "date": "2025-09-10",
      "close": 137.36
    },
    {
      "date": "2025-09-11",
      "close": 138.58
    },
    {
      "date": "2025-09-12",
      "close": 137.94
    },
    {
      "date": "2025-09-15",
      "close": 137.69
    },
    {
      "date": "2025-09-16",
      "close": 137.45
    },
    {
      "date": "2025-09-17",
      "close": 137.73
    },
    {
      "date": "2025-09-18",
      "close": 138.08
    },
    {
      "date": "2025-09-19",
      "close": 137.87
    },
    {
      "date": "2025-09-22",
      "close": 137.51
    },
    {
      "date": "2025-09-23",
      "close": 137.96
    },
    {
      "date": "2025-09-24",
      "close": 137.92
    },
    {
      "date": "2025-09-25",
      "close": 137.25
    },
    {
      "date": "2025-09-26",
      "close": 138.18
    },
    {
      "date": "2025-09-29",
      "close": 137.91
    },
    {
      "date": "2025-09-30",
      "close": 138.35
    },
    {
      "date": "2025-10-01",
      "close": 138.47
    },
    {
      "date": "2025-10-02",
      "close": 138.31
    },
    {
      "date": "2025-10-03",
      "close": 138.93
    },
    {
      "date": "2025-10-06",
      "close": 138.65
    },
    {
      "date": "2025-10-07",
      "close": 138.44
    },
    {
      "date": "2025-10-08",
      "close": 138.64
    },
    {
      "date": "2025-10-09",
      "close": 137.73
    },
    {
      "date": "2025-10-10",
      "close": 134.93
    },
    {
      "date": "2025-10-13",
      "close": 136.97
    },
    {
      "date": "2025-10-14",
      "close": 137.93
    },
    {
      "date": "2025-10-15",
      "close": 138.31
    },
    {
      "date": "2025-10-16",
      "close": 136.91
    },
    {
      "date": "2025-10-17",
      "close": 137.52
    },
    {
      "date": "2025-10-20",
      "close": 138.62
    },
    {
      "date": "2025-10-21",
      "close": 138.38
    },
    {
      "date": "2025-10-22",
      "close": 137.98
    },
    {
      "date": "2025-10-23",
      "close": 138.32
    },
    {
      "date": "2025-10-24",
      "close": 139.0
    },
    {
      "date": "2025-10-27",
      "close": 139.78
    },
    {
      "date": "2025-10-28",
      "close": 139.25
    },
    {
      "date": "2025-10-29",
      "close": 138.8
    },
    {
      "date": "2025-10-30",
      "close": 138.25
    },
    {
      "date": "2025-10-31",
      "close": 137.98
    },
    {
      "date": "2025-11-03",
      "close": 137.15
    },
    {
      "date": "2025-11-04",
      "close": 136.59
    },
    {
      "date": "2025-11-05",
      "close": 137.33
    },
    {
      "date": "2025-11-06",
      "close": 136.99
    },
    {
      "date": "2025-11-07",
      "close": 137.68
    },
    {
      "date": "2025-11-10",
      "close": 138.42
    },
    {
      "date": "2025-11-11",
      "close": 139.46
    },
    {
      "date": "2025-11-12",
      "close": 140.23
    },
    {
      "date": "2025-11-13",
      "close": 138.64
    },
    {
      "date": "2025-11-14",
      "close": 138.4
    },
    {
      "date": "2025-11-17",
      "close": 136.96
    },
    {
      "date": "2025-11-18",
      "close": 136.93
    },
    {
      "date": "2025-11-19",
      "close": 137.11
    },
    {
      "date": "2025-11-20",
      "close": 135.87
    },
    {
      "date": "2025-11-21",
      "close": 137.51
    },
    {
      "date": "2025-11-24",
      "close": 138.61
    },
    {
      "date": "2025-11-25",
      "close": 140.47
    },
    {
      "date": "2025-11-26",
      "close": 141.72
    },
    {
      "date": "2025-11-28",
      "close": 142.75
    },
    {
      "date": "2025-12-01",
      "close": 141.33
    },
    {
      "date": "2025-12-02",
      "close": 140.89
    },
    {
      "date": "2025-12-03",
      "close": 142.39
    },
    {
      "date": "2025-12-04",
      "close": 142.43
    },
    {
      "date": "2025-12-05",
      "close": 142.53
    },
    {
      "date": "2025-12-08",
      "close": 142.11
    },
    {
      "date": "2025-12-09",
      "close": 142.06
    },
    {
      "date": "2025-12-10",
      "close": 144.08
    },
    {
      "date": "2025-12-11",
      "close": 145.06
    },
    {
      "date": "2025-12-12",
      "close": 143.31
    },
    {
      "date": "2025-12-15",
      "close": 143.2
    },
    {
      "date": "2025-12-16",
      "close": 141.77
    },
    {
      "date": "2025-12-17",
      "close": 141.4
    },
    {
      "date": "2025-12-18",
      "close": 141.15
    },
    {
      "date": "2025-12-19",
      "close": 141.61
    },
    {
      "date": "2025-12-22",
      "close": 142.52
    },
    {
      "date": "2025-12-23",
      "close": 142.67
    },
    {
      "date": "2025-12-24",
      "close": 143.32
    },
    {
      "date": "2025-12-26",
      "close": 143.35
    },
    {
      "date": "2025-12-29",
      "close": 142.97
    },
    {
      "date": "2025-12-30",
      "close": 142.82
    },
    {
      "date": "2025-12-31",
      "close": 141.8
    },
    {
      "date": "2026-01-02",
      "close": 143.03
    },
    {
      "date": "2026-01-05",
      "close": 144.07
    },
    {
      "date": "2026-01-06",
      "close": 145.0
    },
    {
      "date": "2026-01-07",
      "close": 143.36
    },
    {
      "date": "2026-01-08",
      "close": 144.59
    },
    {
      "date": "2026-01-09",
      "close": 145.5
    },
    {
      "date": "2026-01-12",
      "close": 145.87
    },
    {
      "date": "2026-01-13",
      "close": 145.82
    },
    {
      "date": "2026-01-14",
      "close": 146.3
    },
    {
      "date": "2026-01-15",
      "close": 146.93
    },
    {
      "date": "2026-01-16",
      "close": 147.09
    },
    {
      "date": "2026-01-20",
      "close": 144.82
    },
    {
      "date": "2026-01-21",
      "close": 146.51
    },
    {
      "date": "2026-01-22",
      "close": 146.66
    },
    {
      "date": "2026-01-23",
      "close": 145.92
    },
    {
      "date": "2026-01-26",
      "close": 146.63
    },
    {
      "date": "2026-01-27",
      "close": 146.82
    },
    {
      "date": "2026-01-28",
      "close": 146.91
    },
    {
      "date": "2026-01-29",
      "close": 147.69
    },
    {
      "date": "2026-01-30",
      "close": 148.17
    },
    {
      "date": "2026-02-02",
      "close": 149.22
    },
    {
      "date": "2026-02-03",
      "close": 150.12
    },
    {
      "date": "2026-02-04",
      "close": 150.96
    },
    {
      "date": "2026-02-05",
      "close": 150.17
    },
    {
      "date": "2026-02-06",
      "close": 153.61
    },
    {
      "date": "2026-02-09",
      "close": 153.88
    },
    {
      "date": "2026-02-10",
      "close": 153.79
    },
    {
      "date": "2026-02-11",
      "close": 154.63
    },
    {
      "date": "2026-02-12",
      "close": 152.74
    },
    {
      "date": "2026-02-13",
      "close": 153.51
    },
    {
      "date": "2026-02-17",
      "close": 153.27
    },
    {
      "date": "2026-02-18",
      "close": 153.74
    },
    {
      "date": "2026-02-19",
      "close": 153.34
    },
    {
      "date": "2026-02-20",
      "close": 153.7
    },
    {
      "date": "2026-02-23",
      "close": 152.45
    },
    {
      "date": "2026-02-24",
      "close": 152.81
    },
    {
      "date": "2026-02-25",
      "close": 153.17
    },
    {
      "date": "2026-02-26",
      "close": 153.08
    },
    {
      "date": "2026-02-27",
      "close": 153.19
    },
    {
      "date": "2026-03-02",
      "close": 153.2
    },
    {
      "date": "2026-03-03",
      "close": 151.45
    },
    {
      "date": "2026-03-04",
      "close": 151.76
    },
    {
      "date": "2026-03-05",
      "close": 150.25
    },
    {
      "date": "2026-03-06",
      "close": 148.94
    },
    {
      "date": "2026-03-09",
      "close": 149.41
    },
    {
      "date": "2026-03-10",
      "close": 148.91
    },
    {
      "date": "2026-03-11",
      "close": 148.49
    },
    {
      "date": "2026-03-12",
      "close": 146.96
    },
    {
      "date": "2026-03-13",
      "close": 146.65
    },
    {
      "date": "2026-03-16",
      "close": 147.59
    },
    {
      "date": "2026-03-17",
      "close": 147.78
    },
    {
      "date": "2026-03-18",
      "close": 145.74
    },
    {
      "date": "2026-03-19",
      "close": 145.74
    },
    {
      "date": "2026-03-20",
      "close": 144.28
    },
    {
      "date": "2026-03-23",
      "close": 145.78
    },
    {
      "date": "2026-03-24",
      "close": 146.45
    },
    {
      "date": "2026-03-25",
      "close": 147.18
    },
    {
      "date": "2026-03-26",
      "close": 146.31
    },
    {
      "date": "2026-03-27",
      "close": 144.8
    },
    {
      "date": "2026-03-30",
      "close": 144.58
    },
    {
      "date": "2026-03-31",
      "close": 147.19
    },
    {
      "date": "2026-04-01",
      "close": 147.04
    },
    {
      "date": "2026-04-02",
      "close": 147.2
    },
    {
      "date": "2026-04-06",
      "close": 147.77
    },
    {
      "date": "2026-04-07",
      "close": 148.17
    },
    {
      "date": "2026-04-08",
      "close": 151.15
    },
    {
      "date": "2026-04-09",
      "close": 151.73
    },
    {
      "date": "2026-04-10",
      "close": 151.12
    },
    {
      "date": "2026-04-13",
      "close": 152.25
    },
    {
      "date": "2026-04-14",
      "close": 152.18
    },
    {
      "date": "2026-04-15",
      "close": 152.11
    },
    {
      "date": "2026-04-16",
      "close": 152.88
    },
    {
      "date": "2026-04-17",
      "close": 154.15
    },
    {
      "date": "2026-04-20",
      "close": 154.12
    },
    {
      "date": "2026-04-21",
      "close": 153.4
    },
    {
      "date": "2026-04-22",
      "close": 153.87
    },
    {
      "date": "2026-04-23",
      "close": 154.87
    },
    {
      "date": "2026-04-24",
      "close": 154.0
    },
    {
      "date": "2026-04-27",
      "close": 153.65
    },
    {
      "date": "2026-04-28",
      "close": 153.34
    },
    {
      "date": "2026-04-29",
      "close": 153.55
    },
    {
      "date": "2026-04-30",
      "close": 156.22
    },
    {
      "date": "2026-05-01",
      "close": 155.55
    },
    {
      "date": "2026-05-04",
      "close": 154.28
    },
    {
      "date": "2026-05-05",
      "close": 155.37
    },
    {
      "date": "2026-05-06",
      "close": 155.98
    },
    {
      "date": "2026-05-07",
      "close": 154.2
    },
    {
      "date": "2026-05-08",
      "close": 154.5
    },
    {
      "date": "2026-05-11",
      "close": 154.85
    },
    {
      "date": "2026-05-12",
      "close": 155.0
    },
    {
      "date": "2026-05-13",
      "close": 154.68
    },
    {
      "date": "2026-05-14",
      "close": 156.27
    },
    {
      "date": "2026-05-15",
      "close": 154.8
    },
    {
      "date": "2026-05-18",
      "close": 155.67
    },
    {
      "date": "2026-05-19",
      "close": 154.95
    },
    {
      "date": "2026-05-20",
      "close": 155.78
    },
    {
      "date": "2026-05-21",
      "close": 156.28
    },
    {
      "date": "2026-05-22",
      "close": 157.72
    },
    {
      "date": "2026-05-26",
      "close": 157.7
    },
    {
      "date": "2026-05-27",
      "close": 157.39
    },
    {
      "date": "2026-05-28",
      "close": 157.34
    },
    {
      "date": "2026-05-29",
      "close": 158.21
    },
    {
      "date": "2026-06-01",
      "close": 158.21
    },
    {
      "date": "2026-06-02",
      "close": 160.18
    },
    {
      "date": "2026-06-03",
      "close": 159.49
    },
    {
      "date": "2026-06-04",
      "close": 159.41
    },
    {
      "date": "2026-06-05",
      "close": 157.27
    },
    {
      "date": "2026-06-08",
      "close": 157.15
    },
    {
      "date": "2026-06-09",
      "close": 157.86
    },
    {
      "date": "2026-06-10",
      "close": 156.24
    },
    {
      "date": "2026-06-11",
      "close": 158.07
    },
    {
      "date": "2026-06-12",
      "close": 159.34
    },
    {
      "date": "2026-06-15",
      "close": 159.47
    },
    {
      "date": "2026-06-16",
      "close": 159.43
    },
    {
      "date": "2026-06-17",
      "close": 158.1
    },
    {
      "date": "2026-06-18",
      "close": 158.21
    },
    {
      "date": "2026-06-22",
      "close": 158.39
    },
    {
      "date": "2026-06-23",
      "close": 158.13
    },
    {
      "date": "2026-06-24",
      "close": 157.99
    },
    {
      "date": "2026-06-25",
      "close": 158.95
    },
    {
      "date": "2026-06-26",
      "close": 158.22
    },
    {
      "date": "2026-06-29",
      "close": 158.45
    },
    {
      "date": "2026-06-30",
      "close": 158.03
    },
    {
      "date": "2026-07-01",
      "close": 158.24
    },
    {
      "date": "2026-07-02",
      "close": 159.48
    },
    {
      "date": "2026-07-06",
      "close": 160.14
    },
    {
      "date": "2026-07-07",
      "close": 160.64
    },
    {
      "date": "2026-07-08",
      "close": 159.79
    },
    {
      "date": "2026-07-09",
      "close": 160.55
    },
    {
      "date": "2026-07-10",
      "close": 161.06
    },
    {
      "date": "2026-07-13",
      "close": 160.86
    },
    {
      "date": "2026-07-14",
      "close": 160.18
    },
    {
      "date": "2026-07-15",
      "close": 160.1
    },
    {
      "date": "2026-07-16",
      "close": 160.85
    },
    {
      "date": "2026-07-17",
      "close": 160.16
    },
    {
      "date": "2026-07-20",
      "close": 159.41
    },
    {
      "date": "2026-07-21",
      "close": 160.5
    },
    {
      "date": "2026-07-22",
      "close": 161.65
    },
    {
      "date": "2026-07-23",
      "close": 161.28
    },
    {
      "date": "2026-07-24",
      "close": 162.23
    },
    {
      "date": "2026-07-27",
      "close": 162.73
    },
    {
      "date": "2026-07-28",
      "close": 163.84
    },
    {
      "date": "2026-07-29",
      "close": 161.67
    },
    {
      "date": "2026-07-30",
      "close": 161.96
    },
    {
      "date": "2026-07-31",
      "close": 161.96
    },
    {
      "date": "2026-08-03",
      "close": 162.79
    },
    {
      "date": "2026-08-04",
      "close": 165.3
    },
    {
      "date": "2026-08-05",
      "close": 165.13
    },
    {
      "date": "2026-08-06",
      "close": 164.77
    },
    {
      "date": "2026-08-07",
      "close": 165.63
    },
    {
      "date": "2026-08-10",
      "close": 166.06
    },
    {
      "date": "2026-08-11",
      "close": 166.14
    },
    {
      "date": "2026-08-12",
      "close": 166.67
    },
    {
      "date": "2026-08-13",
      "close": 167.03
    },
    {
      "date": "2026-08-14",
      "close": 166.52
    },
    {
      "date": "2026-08-17",
      "close": 165.68
    },
    {
      "date": "2026-08-18",
      "close": 165.55
    },
    {
      "date": "2026-08-19",
      "close": 165.34
    },
    {
      "date": "2026-08-20",
      "close": 164.0
    },
    {
      "date": "2026-08-21",
      "close": 164.97
    }
  ],
  "metrics": {
    "volatility": 0.13859553380480105,
    "mtd_return": 0.01339153525695247,
    "ytd_return": 0.15341459121241385,
    "one_year_return": 0.2323693476183577,
    "three_year_return": 0.6828334927863993,
    "five_year_return": 0.7773230686781709,
    "max_drawdown": -0.15845015427208387,
    "sharpe_ratio": 0.6361295951049891,
    "var_95": -0.013347411835582985,
    "beta": 0.7163667841695627,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0025
      },
      {
        "date": "2021-09-06",
        "dd": -0.0033
      },
      {
        "date": "2021-09-13",
        "dd": -0.0162
      },
      {
        "date": "2021-09-20",
        "dd": -0.0436
      },
      {
        "date": "2021-09-27",
        "dd": -0.0154
      },
      {
        "date": "2021-10-04",
        "dd": -0.0265
      },
      {
        "date": "2021-10-11",
        "dd": -0.0182
      },
      {
        "date": "2021-10-18",
        "dd": -0.0035
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": -0.0004
      },
      {
        "date": "2021-11-08",
        "dd": -0.0001
      },
      {
        "date": "2021-11-15",
        "dd": 0.0
      },
      {
        "date": "2021-11-22",
        "dd": -0.0094
      },
      {
        "date": "2021-11-29",
        "dd": -0.0201
      },
      {
        "date": "2021-12-06",
        "dd": -0.0184
      },
      {
        "date": "2021-12-13",
        "dd": -0.0098
      },
      {
        "date": "2021-12-20",
        "dd": -0.0239
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": 0.0
      },
      {
        "date": "2022-01-10",
        "dd": -0.001
      },
      {
        "date": "2022-01-17",
        "dd": -0.0031
      },
      {
        "date": "2022-01-24",
        "dd": -0.0429
      },
      {
        "date": "2022-01-31",
        "dd": -0.0303
      },
      {
        "date": "2022-02-07",
        "dd": -0.0233
      },
      {
        "date": "2022-02-14",
        "dd": -0.0388
      },
      {
        "date": "2022-02-21",
        "dd": -0.0416
      },
      {
        "date": "2022-02-28",
        "dd": -0.0446
      },
      {
        "date": "2022-03-07",
        "dd": -0.0541
      },
      {
        "date": "2022-03-14",
        "dd": -0.0563
      },
      {
        "date": "2022-03-21",
        "dd": -0.0216
      },
      {
        "date": "2022-03-28",
        "dd": -0.0083
      },
      {
        "date": "2022-04-04",
        "dd": -0.0153
      },
      {
        "date": "2022-04-11",
        "dd": -0.0162
      },
      {
        "date": "2022-04-18",
        "dd": -0.0164
      },
      {
        "date": "2022-04-25",
        "dd": -0.0339
      },
      {
        "date": "2022-05-02",
        "dd": -0.0583
      },
      {
        "date": "2022-05-09",
        "dd": -0.0626
      },
      {
        "date": "2022-05-16",
        "dd": -0.0526
      },
      {
        "date": "2022-05-23",
        "dd": -0.0607
      },
      {
        "date": "2022-05-30",
        "dd": -0.0212
      },
      {
        "date": "2022-06-06",
        "dd": -0.0321
      },
      {
        "date": "2022-06-13",
        "dd": -0.1014
      },
      {
        "date": "2022-06-20",
        "dd": -0.1342
      },
      {
        "date": "2022-06-27",
        "dd": -0.0887
      },
      {
        "date": "2022-07-04",
        "dd": -0.0956
      },
      {
        "date": "2022-07-11",
        "dd": -0.1016
      },
      {
        "date": "2022-07-18",
        "dd": -0.1082
      },
      {
        "date": "2022-07-25",
        "dd": -0.0841
      },
      {
        "date": "2022-08-01",
        "dd": -0.0648
      },
      {
        "date": "2022-08-08",
        "dd": -0.0693
      },
      {
        "date": "2022-08-15",
        "dd": -0.0345
      },
      {
        "date": "2022-08-22",
        "dd": -0.0513
      },
      {
        "date": "2022-08-29",
        "dd": -0.0685
      },
      {
        "date": "2022-09-05",
        "dd": -0.0893
      },
      {
        "date": "2022-09-12",
        "dd": -0.0549
      },
      {
        "date": "2022-09-19",
        "dd": -0.0878
      },
      {
        "date": "2022-09-26",
        "dd": -0.1453
      },
      {
        "date": "2022-10-03",
        "dd": -0.1354
      },
      {
        "date": "2022-10-10",
        "dd": -0.1434
      },
      {
        "date": "2022-10-17",
        "dd": -0.1205
      },
      {
        "date": "2022-10-24",
        "dd": -0.0896
      },
      {
        "date": "2022-10-31",
        "dd": -0.0556
      },
      {
        "date": "2022-11-07",
        "dd": -0.0462
      },
      {
        "date": "2022-11-14",
        "dd": -0.0269
      },
      {
        "date": "2022-11-21",
        "dd": -0.0183
      },
      {
        "date": "2022-11-28",
        "dd": -0.0158
      },
      {
        "date": "2022-12-05",
        "dd": -0.0188
      },
      {
        "date": "2022-12-12",
        "dd": -0.0179
      },
      {
        "date": "2022-12-19",
        "dd": -0.0489
      },
      {
        "date": "2022-12-26",
        "dd": -0.0342
      },
      {
        "date": "2023-01-02",
        "dd": -0.0349
      },
      {
        "date": "2023-01-09",
        "dd": -0.0206
      },
      {
        "date": "2023-01-16",
        "dd": -0.0061
      },
      {
        "date": "2023-01-23",
        "dd": -0.0225
      },
      {
        "date": "2023-01-30",
        "dd": -0.0235
      },
      {
        "date": "2023-02-06",
        "dd": -0.0193
      },
      {
        "date": "2023-02-13",
        "dd": -0.0093
      },
      {
        "date": "2023-02-20",
        "dd": -0.021
      },
      {
        "date": "2023-02-27",
        "dd": -0.0412
      },
      {
        "date": "2023-03-06",
        "dd": -0.0324
      },
      {
        "date": "2023-03-13",
        "dd": -0.0874
      },
      {
        "date": "2023-03-20",
        "dd": -0.0821
      },
      {
        "date": "2023-03-27",
        "dd": -0.0781
      },
      {
        "date": "2023-04-03",
        "dd": -0.0452
      },
      {
        "date": "2023-04-10",
        "dd": -0.0457
      },
      {
        "date": "2023-04-17",
        "dd": -0.0332
      },
      {
        "date": "2023-04-24",
        "dd": -0.0359
      },
      {
        "date": "2023-05-01",
        "dd": -0.0408
      },
      {
        "date": "2023-05-08",
        "dd": -0.0618
      },
      {
        "date": "2023-05-15",
        "dd": -0.0698
      },
      {
        "date": "2023-05-22",
        "dd": -0.0705
      },
      {
        "date": "2023-05-29",
        "dd": -0.0804
      },
      {
        "date": "2023-06-05",
        "dd": -0.0702
      },
      {
        "date": "2023-06-12",
        "dd": -0.0535
      },
      {
        "date": "2023-06-19",
        "dd": -0.0381
      },
      {
        "date": "2023-06-26",
        "dd": -0.0575
      },
      {
        "date": "2023-07-03",
        "dd": -0.0343
      },
      {
        "date": "2023-07-10",
        "dd": -0.0442
      },
      {
        "date": "2023-07-17",
        "dd": -0.0336
      },
      {
        "date": "2023-07-24",
        "dd": -0.0022
      },
      {
        "date": "2023-07-31",
        "dd": -0.0009
      },
      {
        "date": "2023-08-07",
        "dd": -0.0089
      },
      {
        "date": "2023-08-14",
        "dd": -0.0141
      },
      {
        "date": "2023-08-21",
        "dd": -0.0349
      },
      {
        "date": "2023-08-28",
        "dd": -0.0316
      },
      {
        "date": "2023-09-04",
        "dd": -0.0217
      },
      {
        "date": "2023-09-11",
        "dd": -0.0297
      },
      {
        "date": "2023-09-18",
        "dd": -0.0232
      },
      {
        "date": "2023-09-25",
        "dd": -0.0425
      },
      {
        "date": "2023-10-02",
        "dd": -0.0688
      },
      {
        "date": "2023-10-09",
        "dd": -0.0662
      },
      {
        "date": "2023-10-16",
        "dd": -0.0555
      },
      {
        "date": "2023-10-23",
        "dd": -0.0846
      },
      {
        "date": "2023-10-30",
        "dd": -0.0895
      },
      {
        "date": "2023-11-06",
        "dd": -0.0562
      },
      {
        "date": "2023-11-13",
        "dd": -0.0649
      },
      {
        "date": "2023-11-20",
        "dd": -0.0376
      },
      {
        "date": "2023-11-27",
        "dd": -0.0361
      },
      {
        "date": "2023-12-04",
        "dd": -0.0153
      },
      {
        "date": "2023-12-11",
        "dd": -0.0087
      },
      {
        "date": "2023-12-18",
        "dd": -0.0027
      },
      {
        "date": "2023-12-25",
        "dd": -0.0027
      },
      {
        "date": "2024-01-01",
        "dd": -0.0018
      },
      {
        "date": "2024-01-08",
        "dd": 0.0
      },
      {
        "date": "2024-01-15",
        "dd": -0.009
      },
      {
        "date": "2024-01-22",
        "dd": -0.0063
      },
      {
        "date": "2024-01-29",
        "dd": 0.0
      },
      {
        "date": "2024-02-05",
        "dd": -0.013
      },
      {
        "date": "2024-02-12",
        "dd": -0.0007
      },
      {
        "date": "2024-02-19",
        "dd": -0.0026
      },
      {
        "date": "2024-02-26",
        "dd": -0.0039
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": 0.0
      },
      {
        "date": "2024-03-18",
        "dd": -0.0049
      },
      {
        "date": "2024-03-25",
        "dd": -0.0062
      },
      {
        "date": "2024-04-01",
        "dd": -0.0038
      },
      {
        "date": "2024-04-08",
        "dd": -0.0137
      },
      {
        "date": "2024-04-15",
        "dd": -0.0451
      },
      {
        "date": "2024-04-22",
        "dd": -0.0334
      },
      {
        "date": "2024-04-29",
        "dd": -0.0248
      },
      {
        "date": "2024-05-06",
        "dd": -0.026
      },
      {
        "date": "2024-05-13",
        "dd": -0.0093
      },
      {
        "date": "2024-05-20",
        "dd": -0.0053
      },
      {
        "date": "2024-05-27",
        "dd": -0.0175
      },
      {
        "date": "2024-06-03",
        "dd": -0.0197
      },
      {
        "date": "2024-06-10",
        "dd": -0.0188
      },
      {
        "date": "2024-06-17",
        "dd": -0.0174
      },
      {
        "date": "2024-06-24",
        "dd": -0.0062
      },
      {
        "date": "2024-07-01",
        "dd": -0.0177
      },
      {
        "date": "2024-07-08",
        "dd": -0.0139
      },
      {
        "date": "2024-07-15",
        "dd": 0.0
      },
      {
        "date": "2024-07-22",
        "dd": -0.0109
      },
      {
        "date": "2024-07-29",
        "dd": -0.0079
      },
      {
        "date": "2024-08-05",
        "dd": -0.0517
      },
      {
        "date": "2024-08-12",
        "dd": -0.0353
      },
      {
        "date": "2024-08-19",
        "dd": 0.0
      },
      {
        "date": "2024-08-21",
        "dd": -0.0006
      },
      {
        "date": "2024-08-22",
        "dd": -0.0027
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": 0.0
      },
      {
        "date": "2024-08-27",
        "dd": -0.0005
      },
      {
        "date": "2024-08-28",
        "dd": -0.002
      },
      {
        "date": "2024-08-29",
        "dd": 0.0
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0121
      },
      {
        "date": "2024-09-04",
        "dd": -0.013
      },
      {
        "date": "2024-09-05",
        "dd": -0.0198
      },
      {
        "date": "2024-09-06",
        "dd": -0.0336
      },
      {
        "date": "2024-09-09",
        "dd": -0.0228
      },
      {
        "date": "2024-09-10",
        "dd": -0.0246
      },
      {
        "date": "2024-09-11",
        "dd": -0.0248
      },
      {
        "date": "2024-09-12",
        "dd": -0.0196
      },
      {
        "date": "2024-09-13",
        "dd": -0.0105
      },
      {
        "date": "2024-09-16",
        "dd": -0.0032
      },
      {
        "date": "2024-09-17",
        "dd": -0.0025
      },
      {
        "date": "2024-09-18",
        "dd": -0.005
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.0017
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.007
      },
      {
        "date": "2024-09-26",
        "dd": -0.0026
      },
      {
        "date": "2024-09-27",
        "dd": 0.0
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": -0.0022
      },
      {
        "date": "2024-10-02",
        "dd": -0.0013
      },
      {
        "date": "2024-10-03",
        "dd": -0.0048
      },
      {
        "date": "2024-10-04",
        "dd": 0.0
      },
      {
        "date": "2024-10-07",
        "dd": -0.0065
      },
      {
        "date": "2024-10-08",
        "dd": -0.0054
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": -0.0029
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0047
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": 0.0
      },
      {
        "date": "2024-10-18",
        "dd": -0.0003
      },
      {
        "date": "2024-10-21",
        "dd": -0.01
      },
      {
        "date": "2024-10-22",
        "dd": -0.0099
      },
      {
        "date": "2024-10-23",
        "dd": -0.0133
      },
      {
        "date": "2024-10-24",
        "dd": -0.0151
      },
      {
        "date": "2024-10-25",
        "dd": -0.0231
      },
      {
        "date": "2024-10-28",
        "dd": -0.0165
      },
      {
        "date": "2024-10-29",
        "dd": -0.0221
      },
      {
        "date": "2024-10-30",
        "dd": -0.0226
      },
      {
        "date": "2024-10-31",
        "dd": -0.0281
      },
      {
        "date": "2024-11-01",
        "dd": -0.03
      },
      {
        "date": "2024-11-04",
        "dd": -0.0318
      },
      {
        "date": "2024-11-05",
        "dd": -0.0216
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": -0.0044
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0079
      },
      {
        "date": "2024-11-13",
        "dd": -0.0072
      },
      {
        "date": "2024-11-14",
        "dd": -0.0126
      },
      {
        "date": "2024-11-15",
        "dd": -0.0158
      },
      {
        "date": "2024-11-18",
        "dd": -0.0108
      },
      {
        "date": "2024-11-19",
        "dd": -0.0152
      },
      {
        "date": "2024-11-20",
        "dd": -0.0146
      },
      {
        "date": "2024-11-21",
        "dd": -0.0023
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0013
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.0053
      },
      {
        "date": "2024-12-03",
        "dd": -0.0098
      },
      {
        "date": "2024-12-04",
        "dd": -0.014
      },
      {
        "date": "2024-12-05",
        "dd": -0.0134
      },
      {
        "date": "2024-12-06",
        "dd": -0.0144
      },
      {
        "date": "2024-12-09",
        "dd": -0.021
      },
      {
        "date": "2024-12-10",
        "dd": -0.0261
      },
      {
        "date": "2024-12-11",
        "dd": -0.0266
      },
      {
        "date": "2024-12-12",
        "dd": -0.0301
      },
      {
        "date": "2024-12-13",
        "dd": -0.0213
      },
      {
        "date": "2024-12-16",
        "dd": -0.0216
      },
      {
        "date": "2024-12-17",
        "dd": -0.0289
      },
      {
        "date": "2024-12-18",
        "dd": -0.0562
      },
      {
        "date": "2024-12-19",
        "dd": -0.0598
      },
      {
        "date": "2024-12-20",
        "dd": -0.0493
      },
      {
        "date": "2024-12-23",
        "dd": -0.0445
      },
      {
        "date": "2024-12-24",
        "dd": -0.0353
      },
      {
        "date": "2024-12-26",
        "dd": -0.0326
      },
      {
        "date": "2024-12-27",
        "dd": -0.038
      },
      {
        "date": "2024-12-30",
        "dd": -0.0478
      },
      {
        "date": "2024-12-31",
        "dd": -0.0458
      },
      {
        "date": "2025-01-02",
        "dd": -0.0462
      },
      {
        "date": "2025-01-03",
        "dd": -0.0396
      },
      {
        "date": "2025-01-06",
        "dd": -0.042
      },
      {
        "date": "2025-01-07",
        "dd": -0.0445
      },
      {
        "date": "2025-01-08",
        "dd": -0.043
      },
      {
        "date": "2025-01-10",
        "dd": -0.0569
      },
      {
        "date": "2025-01-13",
        "dd": -0.0487
      },
      {
        "date": "2025-01-14",
        "dd": -0.0406
      },
      {
        "date": "2025-01-15",
        "dd": -0.0286
      },
      {
        "date": "2025-01-16",
        "dd": -0.0224
      },
      {
        "date": "2025-01-17",
        "dd": -0.0151
      },
      {
        "date": "2025-01-21",
        "dd": -0.0058
      },
      {
        "date": "2025-01-22",
        "dd": -0.0127
      },
      {
        "date": "2025-01-23",
        "dd": -0.0053
      },
      {
        "date": "2025-01-24",
        "dd": -0.0049
      },
      {
        "date": "2025-01-27",
        "dd": -0.0074
      },
      {
        "date": "2025-01-28",
        "dd": -0.014
      },
      {
        "date": "2025-01-29",
        "dd": -0.0137
      },
      {
        "date": "2025-01-30",
        "dd": -0.0053
      },
      {
        "date": "2025-01-31",
        "dd": -0.0101
      },
      {
        "date": "2025-02-03",
        "dd": -0.0135
      },
      {
        "date": "2025-02-04",
        "dd": -0.0117
      },
      {
        "date": "2025-02-05",
        "dd": -0.003
      },
      {
        "date": "2025-02-06",
        "dd": -0.0032
      },
      {
        "date": "2025-02-07",
        "dd": -0.0104
      },
      {
        "date": "2025-02-10",
        "dd": -0.005
      },
      {
        "date": "2025-02-11",
        "dd": 0.0
      },
      {
        "date": "2025-02-12",
        "dd": -0.0049
      },
      {
        "date": "2025-02-13",
        "dd": 0.0
      },
      {
        "date": "2025-02-14",
        "dd": -0.0013
      },
      {
        "date": "2025-02-18",
        "dd": 0.0
      },
      {
        "date": "2025-02-19",
        "dd": 0.0
      },
      {
        "date": "2025-02-20",
        "dd": -0.0034
      },
      {
        "date": "2025-02-21",
        "dd": -0.0129
      },
      {
        "date": "2025-02-24",
        "dd": -0.0153
      },
      {
        "date": "2025-02-25",
        "dd": -0.0138
      },
      {
        "date": "2025-02-26",
        "dd": -0.0159
      },
      {
        "date": "2025-02-27",
        "dd": -0.0213
      },
      {
        "date": "2025-02-28",
        "dd": -0.0075
      },
      {
        "date": "2025-03-03",
        "dd": -0.0175
      },
      {
        "date": "2025-03-04",
        "dd": -0.0375
      },
      {
        "date": "2025-03-05",
        "dd": -0.0318
      },
      {
        "date": "2025-03-06",
        "dd": -0.0407
      },
      {
        "date": "2025-03-07",
        "dd": -0.0284
      },
      {
        "date": "2025-03-10",
        "dd": -0.0412
      },
      {
        "date": "2025-03-11",
        "dd": -0.0529
      },
      {
        "date": "2025-03-12",
        "dd": -0.058
      },
      {
        "date": "2025-03-13",
        "dd": -0.0643
      },
      {
        "date": "2025-03-14",
        "dd": -0.0502
      },
      {
        "date": "2025-03-17",
        "dd": -0.0387
      },
      {
        "date": "2025-03-18",
        "dd": -0.0438
      },
      {
        "date": "2025-03-19",
        "dd": -0.0361
      },
      {
        "date": "2025-03-20",
        "dd": -0.039
      },
      {
        "date": "2025-03-21",
        "dd": -0.043
      },
      {
        "date": "2025-03-24",
        "dd": -0.0331
      },
      {
        "date": "2025-03-25",
        "dd": -0.0372
      },
      {
        "date": "2025-03-26",
        "dd": -0.0363
      },
      {
        "date": "2025-03-27",
        "dd": -0.0395
      },
      {
        "date": "2025-03-28",
        "dd": -0.0494
      },
      {
        "date": "2025-03-31",
        "dd": -0.0389
      },
      {
        "date": "2025-04-01",
        "dd": -0.041
      },
      {
        "date": "2025-04-02",
        "dd": -0.0354
      },
      {
        "date": "2025-04-03",
        "dd": -0.075
      },
      {
        "date": "2025-04-04",
        "dd": -0.1278
      },
      {
        "date": "2025-04-07",
        "dd": -0.134
      },
      {
        "date": "2025-04-08",
        "dd": -0.1446
      },
      {
        "date": "2025-04-09",
        "dd": -0.0857
      },
      {
        "date": "2025-04-10",
        "dd": -0.1118
      },
      {
        "date": "2025-04-11",
        "dd": -0.098
      },
      {
        "date": "2025-04-14",
        "dd": -0.0885
      },
      {
        "date": "2025-04-15",
        "dd": -0.0912
      },
      {
        "date": "2025-04-16",
        "dd": -0.1022
      },
      {
        "date": "2025-04-17",
        "dd": -0.0994
      },
      {
        "date": "2025-04-21",
        "dd": -0.1153
      },
      {
        "date": "2025-04-22",
        "dd": -0.0977
      },
      {
        "date": "2025-04-23",
        "dd": -0.0918
      },
      {
        "date": "2025-04-24",
        "dd": -0.0802
      },
      {
        "date": "2025-04-25",
        "dd": -0.0811
      },
      {
        "date": "2025-04-28",
        "dd": -0.0776
      },
      {
        "date": "2025-04-29",
        "dd": -0.0735
      },
      {
        "date": "2025-04-30",
        "dd": -0.0729
      },
      {
        "date": "2025-05-01",
        "dd": -0.0761
      },
      {
        "date": "2025-05-02",
        "dd": -0.0617
      },
      {
        "date": "2025-05-05",
        "dd": -0.066
      },
      {
        "date": "2025-05-06",
        "dd": -0.0717
      },
      {
        "date": "2025-05-07",
        "dd": -0.0666
      },
      {
        "date": "2025-05-08",
        "dd": -0.0619
      },
      {
        "date": "2025-05-09",
        "dd": -0.0629
      },
      {
        "date": "2025-05-12",
        "dd": -0.0403
      },
      {
        "date": "2025-05-13",
        "dd": -0.0433
      },
      {
        "date": "2025-05-14",
        "dd": -0.0493
      },
      {
        "date": "2025-05-15",
        "dd": -0.0374
      },
      {
        "date": "2025-05-16",
        "dd": -0.0315
      },
      {
        "date": "2025-05-19",
        "dd": -0.0296
      },
      {
        "date": "2025-05-20",
        "dd": -0.0304
      },
      {
        "date": "2025-05-21",
        "dd": -0.0479
      },
      {
        "date": "2025-05-22",
        "dd": -0.0517
      },
      {
        "date": "2025-05-23",
        "dd": -0.0528
      },
      {
        "date": "2025-05-27",
        "dd": -0.0381
      },
      {
        "date": "2025-05-28",
        "dd": -0.0448
      },
      {
        "date": "2025-05-29",
        "dd": -0.0404
      },
      {
        "date": "2025-05-30",
        "dd": -0.0384
      },
      {
        "date": "2025-06-02",
        "dd": -0.0355
      },
      {
        "date": "2025-06-03",
        "dd": -0.0279
      },
      {
        "date": "2025-06-04",
        "dd": -0.0319
      },
      {
        "date": "2025-06-05",
        "dd": -0.0342
      },
      {
        "date": "2025-06-06",
        "dd": -0.0278
      },
      {
        "date": "2025-06-09",
        "dd": -0.0277
      },
      {
        "date": "2025-06-10",
        "dd": -0.0226
      },
      {
        "date": "2025-06-11",
        "dd": -0.0217
      },
      {
        "date": "2025-06-12",
        "dd": -0.0173
      },
      {
        "date": "2025-06-13",
        "dd": -0.0271
      },
      {
        "date": "2025-06-16",
        "dd": -0.0218
      },
      {
        "date": "2025-06-17",
        "dd": -0.0306
      },
      {
        "date": "2025-06-18",
        "dd": -0.029
      },
      {
        "date": "2025-06-20",
        "dd": -0.0275
      },
      {
        "date": "2025-06-23",
        "dd": -0.02
      },
      {
        "date": "2025-06-24",
        "dd": -0.0125
      },
      {
        "date": "2025-06-25",
        "dd": -0.0172
      },
      {
        "date": "2025-06-26",
        "dd": -0.0083
      },
      {
        "date": "2025-06-27",
        "dd": -0.0058
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": 0.0
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.008
      },
      {
        "date": "2025-07-08",
        "dd": -0.0081
      },
      {
        "date": "2025-07-09",
        "dd": -0.0063
      },
      {
        "date": "2025-07-10",
        "dd": -0.0007
      },
      {
        "date": "2025-07-11",
        "dd": -0.0067
      },
      {
        "date": "2025-07-14",
        "dd": -0.0057
      },
      {
        "date": "2025-07-15",
        "dd": -0.0172
      },
      {
        "date": "2025-07-16",
        "dd": -0.0125
      },
      {
        "date": "2025-07-17",
        "dd": -0.0058
      },
      {
        "date": "2025-07-18",
        "dd": -0.0082
      },
      {
        "date": "2025-07-21",
        "dd": -0.0088
      },
      {
        "date": "2025-07-22",
        "dd": -0.0026
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0042
      },
      {
        "date": "2025-07-25",
        "dd": -0.0004
      },
      {
        "date": "2025-07-28",
        "dd": -0.004
      },
      {
        "date": "2025-07-29",
        "dd": -0.0028
      },
      {
        "date": "2025-07-30",
        "dd": -0.0071
      },
      {
        "date": "2025-07-31",
        "dd": -0.0185
      },
      {
        "date": "2025-08-01",
        "dd": -0.0275
      },
      {
        "date": "2025-08-04",
        "dd": -0.016
      },
      {
        "date": "2025-08-05",
        "dd": -0.0175
      },
      {
        "date": "2025-08-06",
        "dd": -0.0158
      },
      {
        "date": "2025-08-07",
        "dd": -0.0151
      },
      {
        "date": "2025-08-08",
        "dd": -0.0097
      },
      {
        "date": "2025-08-11",
        "dd": -0.0115
      },
      {
        "date": "2025-08-12",
        "dd": -0.0002
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0014
      },
      {
        "date": "2025-08-15",
        "dd": -0.0043
      },
      {
        "date": "2025-08-18",
        "dd": -0.0042
      },
      {
        "date": "2025-08-19",
        "dd": -0.0025
      },
      {
        "date": "2025-08-20",
        "dd": 0.0
      },
      {
        "date": "2025-08-21",
        "dd": -0.0029
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0063
      },
      {
        "date": "2025-08-26",
        "dd": -0.0037
      },
      {
        "date": "2025-08-27",
        "dd": -0.0004
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.0006
      },
      {
        "date": "2025-09-02",
        "dd": -0.0039
      },
      {
        "date": "2025-09-03",
        "dd": -0.0072
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": 0.0
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": -0.0001
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0046
      },
      {
        "date": "2025-09-15",
        "dd": -0.0064
      },
      {
        "date": "2025-09-16",
        "dd": -0.0081
      },
      {
        "date": "2025-09-17",
        "dd": -0.0061
      },
      {
        "date": "2025-09-18",
        "dd": -0.0036
      },
      {
        "date": "2025-09-19",
        "dd": -0.0051
      },
      {
        "date": "2025-09-22",
        "dd": -0.0077
      },
      {
        "date": "2025-09-23",
        "dd": -0.0044
      },
      {
        "date": "2025-09-24",
        "dd": -0.0047
      },
      {
        "date": "2025-09-25",
        "dd": -0.0096
      },
      {
        "date": "2025-09-26",
        "dd": -0.0029
      },
      {
        "date": "2025-09-29",
        "dd": -0.0048
      },
      {
        "date": "2025-09-30",
        "dd": -0.0017
      },
      {
        "date": "2025-10-01",
        "dd": -0.0007
      },
      {
        "date": "2025-10-02",
        "dd": -0.0019
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": -0.002
      },
      {
        "date": "2025-10-07",
        "dd": -0.0035
      },
      {
        "date": "2025-10-08",
        "dd": -0.0021
      },
      {
        "date": "2025-10-09",
        "dd": -0.0087
      },
      {
        "date": "2025-10-10",
        "dd": -0.0288
      },
      {
        "date": "2025-10-13",
        "dd": -0.0141
      },
      {
        "date": "2025-10-14",
        "dd": -0.0072
      },
      {
        "date": "2025-10-15",
        "dd": -0.0045
      },
      {
        "date": "2025-10-16",
        "dd": -0.0146
      },
      {
        "date": "2025-10-17",
        "dd": -0.0102
      },
      {
        "date": "2025-10-20",
        "dd": -0.0023
      },
      {
        "date": "2025-10-21",
        "dd": -0.004
      },
      {
        "date": "2025-10-22",
        "dd": -0.0069
      },
      {
        "date": "2025-10-23",
        "dd": -0.0045
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0038
      },
      {
        "date": "2025-10-29",
        "dd": -0.007
      },
      {
        "date": "2025-10-30",
        "dd": -0.011
      },
      {
        "date": "2025-10-31",
        "dd": -0.0129
      },
      {
        "date": "2025-11-03",
        "dd": -0.0188
      },
      {
        "date": "2025-11-04",
        "dd": -0.0228
      },
      {
        "date": "2025-11-05",
        "dd": -0.0176
      },
      {
        "date": "2025-11-06",
        "dd": -0.0199
      },
      {
        "date": "2025-11-07",
        "dd": -0.015
      },
      {
        "date": "2025-11-10",
        "dd": -0.0097
      },
      {
        "date": "2025-11-11",
        "dd": -0.0023
      },
      {
        "date": "2025-11-12",
        "dd": 0.0
      },
      {
        "date": "2025-11-13",
        "dd": -0.0113
      },
      {
        "date": "2025-11-14",
        "dd": -0.013
      },
      {
        "date": "2025-11-17",
        "dd": -0.0233
      },
      {
        "date": "2025-11-18",
        "dd": -0.0235
      },
      {
        "date": "2025-11-19",
        "dd": -0.0223
      },
      {
        "date": "2025-11-20",
        "dd": -0.0311
      },
      {
        "date": "2025-11-21",
        "dd": -0.0194
      },
      {
        "date": "2025-11-24",
        "dd": -0.0115
      },
      {
        "date": "2025-11-25",
        "dd": 0.0
      },
      {
        "date": "2025-11-26",
        "dd": 0.0
      },
      {
        "date": "2025-11-28",
        "dd": 0.0
      },
      {
        "date": "2025-12-01",
        "dd": -0.01
      },
      {
        "date": "2025-12-02",
        "dd": -0.0131
      },
      {
        "date": "2025-12-03",
        "dd": -0.0025
      },
      {
        "date": "2025-12-04",
        "dd": -0.0023
      },
      {
        "date": "2025-12-05",
        "dd": -0.0016
      },
      {
        "date": "2025-12-08",
        "dd": -0.0045
      },
      {
        "date": "2025-12-09",
        "dd": -0.0049
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.012
      },
      {
        "date": "2025-12-15",
        "dd": -0.0128
      },
      {
        "date": "2025-12-16",
        "dd": -0.0227
      },
      {
        "date": "2025-12-17",
        "dd": -0.0252
      },
      {
        "date": "2025-12-18",
        "dd": -0.0269
      },
      {
        "date": "2025-12-19",
        "dd": -0.0237
      },
      {
        "date": "2025-12-22",
        "dd": -0.0175
      },
      {
        "date": "2025-12-23",
        "dd": -0.0165
      },
      {
        "date": "2025-12-24",
        "dd": -0.012
      },
      {
        "date": "2025-12-26",
        "dd": -0.0118
      },
      {
        "date": "2025-12-29",
        "dd": -0.0144
      },
      {
        "date": "2025-12-30",
        "dd": -0.0154
      },
      {
        "date": "2025-12-31",
        "dd": -0.0225
      },
      {
        "date": "2026-01-02",
        "dd": -0.014
      },
      {
        "date": "2026-01-05",
        "dd": -0.0068
      },
      {
        "date": "2026-01-06",
        "dd": -0.0004
      },
      {
        "date": "2026-01-07",
        "dd": -0.0117
      },
      {
        "date": "2026-01-08",
        "dd": -0.0032
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0003
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0154
      },
      {
        "date": "2026-01-21",
        "dd": -0.004
      },
      {
        "date": "2026-01-22",
        "dd": -0.0029
      },
      {
        "date": "2026-01-23",
        "dd": -0.0079
      },
      {
        "date": "2026-01-26",
        "dd": -0.0031
      },
      {
        "date": "2026-01-27",
        "dd": -0.0018
      },
      {
        "date": "2026-01-28",
        "dd": -0.0012
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": 0.0
      },
      {
        "date": "2026-02-02",
        "dd": 0.0
      },
      {
        "date": "2026-02-03",
        "dd": 0.0
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0052
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": -0.0006
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0122
      },
      {
        "date": "2026-02-13",
        "dd": -0.0072
      },
      {
        "date": "2026-02-17",
        "dd": -0.0088
      },
      {
        "date": "2026-02-18",
        "dd": -0.0058
      },
      {
        "date": "2026-02-19",
        "dd": -0.0083
      },
      {
        "date": "2026-02-20",
        "dd": -0.006
      },
      {
        "date": "2026-02-23",
        "dd": -0.0141
      },
      {
        "date": "2026-02-24",
        "dd": -0.0118
      },
      {
        "date": "2026-02-25",
        "dd": -0.0094
      },
      {
        "date": "2026-02-26",
        "dd": -0.01
      },
      {
        "date": "2026-02-27",
        "dd": -0.0093
      },
      {
        "date": "2026-03-02",
        "dd": -0.0092
      },
      {
        "date": "2026-03-03",
        "dd": -0.0206
      },
      {
        "date": "2026-03-04",
        "dd": -0.0185
      },
      {
        "date": "2026-03-05",
        "dd": -0.0283
      },
      {
        "date": "2026-03-06",
        "dd": -0.0368
      },
      {
        "date": "2026-03-09",
        "dd": -0.0337
      },
      {
        "date": "2026-03-10",
        "dd": -0.037
      },
      {
        "date": "2026-03-11",
        "dd": -0.0397
      },
      {
        "date": "2026-03-12",
        "dd": -0.0496
      },
      {
        "date": "2026-03-13",
        "dd": -0.0516
      },
      {
        "date": "2026-03-16",
        "dd": -0.0455
      },
      {
        "date": "2026-03-17",
        "dd": -0.0443
      },
      {
        "date": "2026-03-18",
        "dd": -0.0574
      },
      {
        "date": "2026-03-19",
        "dd": -0.0574
      },
      {
        "date": "2026-03-20",
        "dd": -0.0669
      },
      {
        "date": "2026-03-23",
        "dd": -0.0572
      },
      {
        "date": "2026-03-24",
        "dd": -0.0529
      },
      {
        "date": "2026-03-25",
        "dd": -0.0482
      },
      {
        "date": "2026-03-26",
        "dd": -0.0538
      },
      {
        "date": "2026-03-27",
        "dd": -0.0635
      },
      {
        "date": "2026-03-30",
        "dd": -0.065
      },
      {
        "date": "2026-03-31",
        "dd": -0.0481
      },
      {
        "date": "2026-04-01",
        "dd": -0.0491
      },
      {
        "date": "2026-04-02",
        "dd": -0.048
      },
      {
        "date": "2026-04-06",
        "dd": -0.0443
      },
      {
        "date": "2026-04-07",
        "dd": -0.0417
      },
      {
        "date": "2026-04-08",
        "dd": -0.0225
      },
      {
        "date": "2026-04-09",
        "dd": -0.0187
      },
      {
        "date": "2026-04-10",
        "dd": -0.0227
      },
      {
        "date": "2026-04-13",
        "dd": -0.0154
      },
      {
        "date": "2026-04-14",
        "dd": -0.0158
      },
      {
        "date": "2026-04-15",
        "dd": -0.0163
      },
      {
        "date": "2026-04-16",
        "dd": -0.0113
      },
      {
        "date": "2026-04-17",
        "dd": -0.0031
      },
      {
        "date": "2026-04-20",
        "dd": -0.0032
      },
      {
        "date": "2026-04-21",
        "dd": -0.0079
      },
      {
        "date": "2026-04-22",
        "dd": -0.0049
      },
      {
        "date": "2026-04-23",
        "dd": 0.0
      },
      {
        "date": "2026-04-24",
        "dd": -0.0056
      },
      {
        "date": "2026-04-27",
        "dd": -0.0079
      },
      {
        "date": "2026-04-28",
        "dd": -0.0099
      },
      {
        "date": "2026-04-29",
        "dd": -0.0085
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": -0.0043
      },
      {
        "date": "2026-05-04",
        "dd": -0.0124
      },
      {
        "date": "2026-05-05",
        "dd": -0.0055
      },
      {
        "date": "2026-05-06",
        "dd": -0.0015
      },
      {
        "date": "2026-05-07",
        "dd": -0.0129
      },
      {
        "date": "2026-05-08",
        "dd": -0.011
      },
      {
        "date": "2026-05-11",
        "dd": -0.0088
      },
      {
        "date": "2026-05-12",
        "dd": -0.0078
      },
      {
        "date": "2026-05-13",
        "dd": -0.0099
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.0094
      },
      {
        "date": "2026-05-18",
        "dd": -0.0039
      },
      {
        "date": "2026-05-19",
        "dd": -0.0085
      },
      {
        "date": "2026-05-20",
        "dd": -0.0031
      },
      {
        "date": "2026-05-21",
        "dd": 0.0
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": -0.0001
      },
      {
        "date": "2026-05-27",
        "dd": -0.0021
      },
      {
        "date": "2026-05-28",
        "dd": -0.0024
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0043
      },
      {
        "date": "2026-06-04",
        "dd": -0.0048
      },
      {
        "date": "2026-06-05",
        "dd": -0.0182
      },
      {
        "date": "2026-06-08",
        "dd": -0.0189
      },
      {
        "date": "2026-06-09",
        "dd": -0.0145
      },
      {
        "date": "2026-06-10",
        "dd": -0.0246
      },
      {
        "date": "2026-06-11",
        "dd": -0.0132
      },
      {
        "date": "2026-06-12",
        "dd": -0.0052
      },
      {
        "date": "2026-06-15",
        "dd": -0.0044
      },
      {
        "date": "2026-06-16",
        "dd": -0.0047
      },
      {
        "date": "2026-06-17",
        "dd": -0.013
      },
      {
        "date": "2026-06-18",
        "dd": -0.0123
      },
      {
        "date": "2026-06-22",
        "dd": -0.0112
      },
      {
        "date": "2026-06-23",
        "dd": -0.0128
      },
      {
        "date": "2026-06-24",
        "dd": -0.0137
      },
      {
        "date": "2026-06-25",
        "dd": -0.0077
      },
      {
        "date": "2026-06-26",
        "dd": -0.0122
      },
      {
        "date": "2026-06-29",
        "dd": -0.0108
      },
      {
        "date": "2026-06-30",
        "dd": -0.0134
      },
      {
        "date": "2026-07-01",
        "dd": -0.0121
      },
      {
        "date": "2026-07-02",
        "dd": -0.0044
      },
      {
        "date": "2026-07-06",
        "dd": -0.0002
      },
      {
        "date": "2026-07-07",
        "dd": 0.0
      },
      {
        "date": "2026-07-08",
        "dd": -0.0053
      },
      {
        "date": "2026-07-09",
        "dd": -0.0006
      },
      {
        "date": "2026-07-10",
        "dd": 0.0
      },
      {
        "date": "2026-07-13",
        "dd": -0.0012
      },
      {
        "date": "2026-07-14",
        "dd": -0.0055
      },
      {
        "date": "2026-07-15",
        "dd": -0.006
      },
      {
        "date": "2026-07-16",
        "dd": -0.0013
      },
      {
        "date": "2026-07-17",
        "dd": -0.0056
      },
      {
        "date": "2026-07-20",
        "dd": -0.0102
      },
      {
        "date": "2026-07-21",
        "dd": -0.0035
      },
      {
        "date": "2026-07-22",
        "dd": 0.0
      },
      {
        "date": "2026-07-23",
        "dd": -0.0023
      },
      {
        "date": "2026-07-24",
        "dd": 0.0
      },
      {
        "date": "2026-07-27",
        "dd": 0.0
      },
      {
        "date": "2026-07-28",
        "dd": 0.0
      },
      {
        "date": "2026-07-29",
        "dd": -0.0132
      },
      {
        "date": "2026-07-30",
        "dd": -0.0115
      },
      {
        "date": "2026-07-31",
        "dd": -0.0115
      },
      {
        "date": "2026-08-03",
        "dd": -0.0064
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.001
      },
      {
        "date": "2026-08-06",
        "dd": -0.0032
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": 0.0
      },
      {
        "date": "2026-08-11",
        "dd": 0.0
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0031
      },
      {
        "date": "2026-08-17",
        "dd": -0.0081
      },
      {
        "date": "2026-08-18",
        "dd": -0.0089
      },
      {
        "date": "2026-08-19",
        "dd": -0.0101
      },
      {
        "date": "2026-08-20",
        "dd": -0.0181
      },
      {
        "date": "2026-08-21",
        "dd": -0.0123
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}