{
  "ticker": "VTI",
  "name": "Vanguard Morningstar Total Stock Market ETF",
  "short_name": "Vanguard Morningstar Total Stoc",
  "category": "Large Blend",
  "fund_family": "Vanguard",
  "description": "The fund manager employs an indexing investment approach designed to track the performance of the CRSP U.S. Total Market Index (the \u201cTarget Index\u201d), which represents 100% of the investable U.S. stock market, as determined by the index provider. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index.",
  "price": 378.239990234375,
  "previous_close": 376.58,
  "fifty_two_week_low": 310.4,
  "fifty_two_week_high": 385.12,
  "aum": 2289978572800,
  "expense_ratio": 0.0003,
  "dividend_yield": 0.0106,
  "pe_ratio": 25.380682,
  "pb_ratio": null,
  "eps_ttm": 14.902673,
  "holdings_count": 3953,
  "sector_weightings": [
    {
      "realestate": 0.0239
    },
    {
      "consumer_cyclical": 0.0949
    },
    {
      "basic_materials": 0.0184
    },
    {
      "consumer_defensive": 0.043899998
    },
    {
      "technology": 0.3506
    },
    {
      "communication_services": 0.0915
    },
    {
      "financial_services": 0.12550001
    },
    {
      "utilities": 0.021300001
    },
    {
      "industrials": 0.0962
    },
    {
      "energy": 0.0354
    },
    {
      "healthcare": 0.098500006
    }
  ],
  "top_holdings": [
    {
      "ticker": "NVDA",
      "name": "NVIDIA Corp",
      "weight": 0.063958995
    },
    {
      "ticker": "AAPL",
      "name": "Apple Inc",
      "weight": 0.0628756
    },
    {
      "ticker": "MSFT",
      "name": "Microsoft Corp",
      "weight": 0.0478402
    },
    {
      "ticker": "AMZN",
      "name": "Amazon.com Inc",
      "weight": 0.0364369
    },
    {
      "ticker": "GOOGL",
      "name": "Alphabet Inc Class A",
      "weight": 0.0289444
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc",
      "weight": 0.0255423
    },
    {
      "ticker": "GOOG",
      "name": "Alphabet Inc Class C",
      "weight": 0.023083301
    },
    {
      "ticker": "META",
      "name": "Meta Platforms Inc Class A",
      "weight": 0.0169425
    },
    {
      "ticker": "LLY",
      "name": "Eli Lilly and Co",
      "weight": 0.0134941
    },
    {
      "ticker": "JPM",
      "name": "JPMorgan Chase & Co",
      "weight": 0.0130627
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 214.72
    },
    {
      "date": "2021-08-30",
      "close": 217.79
    },
    {
      "date": "2021-09-06",
      "close": 218.43
    },
    {
      "date": "2021-09-13",
      "close": 214.99
    },
    {
      "date": "2021-09-20",
      "close": 209.83
    },
    {
      "date": "2021-09-27",
      "close": 214.3
    },
    {
      "date": "2021-10-04",
      "close": 207.37
    },
    {
      "date": "2021-10-11",
      "close": 210.2
    },
    {
      "date": "2021-10-18",
      "close": 216.57
    },
    {
      "date": "2021-10-25",
      "close": 220.53
    },
    {
      "date": "2021-11-01",
      "close": 222.67
    },
    {
      "date": "2021-11-08",
      "close": 227.04
    },
    {
      "date": "2021-11-15",
      "close": 226.09
    },
    {
      "date": "2021-11-22",
      "close": 224.75
    },
    {
      "date": "2021-11-29",
      "close": 222.78
    },
    {
      "date": "2021-12-06",
      "close": 218.99
    },
    {
      "date": "2021-12-13",
      "close": 221.98
    },
    {
      "date": "2021-12-20",
      "close": 217.09
    },
    {
      "date": "2021-12-27",
      "close": 228.04
    },
    {
      "date": "2022-01-03",
      "close": 228.05
    },
    {
      "date": "2022-01-10",
      "close": 221.22
    },
    {
      "date": "2022-01-17",
      "close": 220.58
    },
    {
      "date": "2022-01-24",
      "close": 208.67
    },
    {
      "date": "2022-01-31",
      "close": 212.88
    },
    {
      "date": "2022-02-07",
      "close": 211.65
    },
    {
      "date": "2022-02-14",
      "close": 208.48
    },
    {
      "date": "2022-02-21",
      "close": 205.9
    },
    {
      "date": "2022-02-28",
      "close": 207.59
    },
    {
      "date": "2022-03-07",
      "close": 198.27
    },
    {
      "date": "2022-03-14",
      "close": 197.01
    },
    {
      "date": "2022-03-21",
      "close": 211.15
    },
    {
      "date": "2022-03-28",
      "close": 216.14
    },
    {
      "date": "2022-04-04",
      "close": 217.04
    },
    {
      "date": "2022-04-11",
      "close": 208.24
    },
    {
      "date": "2022-04-18",
      "close": 207.4
    },
    {
      "date": "2022-04-25",
      "close": 202.79
    },
    {
      "date": "2022-05-02",
      "close": 196.25
    },
    {
      "date": "2022-05-09",
      "close": 187.03
    },
    {
      "date": "2022-05-16",
      "close": 188.22
    },
    {
      "date": "2022-05-23",
      "close": 187.04
    },
    {
      "date": "2022-05-30",
      "close": 195.9
    },
    {
      "date": "2022-06-06",
      "close": 194.37
    },
    {
      "date": "2022-06-13",
      "close": 176.49
    },
    {
      "date": "2022-06-20",
      "close": 172.96
    },
    {
      "date": "2022-06-27",
      "close": 183.94
    },
    {
      "date": "2022-07-04",
      "close": 180.18
    },
    {
      "date": "2022-07-11",
      "close": 181.65
    },
    {
      "date": "2022-07-18",
      "close": 180.72
    },
    {
      "date": "2022-07-25",
      "close": 187.32
    },
    {
      "date": "2022-08-01",
      "close": 194.51
    },
    {
      "date": "2022-08-08",
      "close": 196.49
    },
    {
      "date": "2022-08-15",
      "close": 203.97
    },
    {
      "date": "2022-08-22",
      "close": 195.92
    },
    {
      "date": "2022-08-29",
      "close": 191.21
    },
    {
      "date": "2022-09-05",
      "close": 185.94
    },
    {
      "date": "2022-09-12",
      "close": 195.34
    },
    {
      "date": "2022-09-19",
      "close": 185.28
    },
    {
      "date": "2022-09-26",
      "close": 173.0
    },
    {
      "date": "2022-10-03",
      "close": 174.7
    },
    {
      "date": "2022-10-10",
      "close": 171.77
    },
    {
      "date": "2022-10-17",
      "close": 174.87
    },
    {
      "date": "2022-10-24",
      "close": 179.9
    },
    {
      "date": "2022-10-31",
      "close": 184.19
    },
    {
      "date": "2022-11-07",
      "close": 180.99
    },
    {
      "date": "2022-11-14",
      "close": 188.29
    },
    {
      "date": "2022-11-21",
      "close": 187.56
    },
    {
      "date": "2022-11-28",
      "close": 188.21
    },
    {
      "date": "2022-12-05",
      "close": 189.84
    },
    {
      "date": "2022-12-12",
      "close": 189.41
    },
    {
      "date": "2022-12-19",
      "close": 181.08
    },
    {
      "date": "2022-12-26",
      "close": 182.59
    },
    {
      "date": "2023-01-02",
      "close": 182.37
    },
    {
      "date": "2023-01-09",
      "close": 185.16
    },
    {
      "date": "2023-01-16",
      "close": 190.81
    },
    {
      "date": "2023-01-23",
      "close": 191.99
    },
    {
      "date": "2023-01-30",
      "close": 191.93
    },
    {
      "date": "2023-02-06",
      "close": 196.76
    },
    {
      "date": "2023-02-13",
      "close": 197.88
    },
    {
      "date": "2023-02-20",
      "close": 195.62
    },
    {
      "date": "2023-02-27",
      "close": 190.95
    },
    {
      "date": "2023-03-06",
      "close": 193.92
    },
    {
      "date": "2023-03-13",
      "close": 183.58
    },
    {
      "date": "2023-03-20",
      "close": 187.81
    },
    {
      "date": "2023-03-27",
      "close": 189.08
    },
    {
      "date": "2023-04-03",
      "close": 195.98
    },
    {
      "date": "2023-04-10",
      "close": 195.04
    },
    {
      "date": "2023-04-17",
      "close": 197.19
    },
    {
      "date": "2023-04-24",
      "close": 196.4
    },
    {
      "date": "2023-05-01",
      "close": 197.48
    },
    {
      "date": "2023-05-08",
      "close": 196.24
    },
    {
      "date": "2023-05-15",
      "close": 196.41
    },
    {
      "date": "2023-05-22",
      "close": 199.25
    },
    {
      "date": "2023-05-29",
      "close": 199.55
    },
    {
      "date": "2023-06-05",
      "close": 203.18
    },
    {
      "date": "2023-06-12",
      "close": 206.72
    },
    {
      "date": "2023-06-19",
      "close": 209.98
    },
    {
      "date": "2023-06-26",
      "close": 205.91
    },
    {
      "date": "2023-07-03",
      "close": 212.4
    },
    {
      "date": "2023-07-10",
      "close": 210.53
    },
    {
      "date": "2023-07-17",
      "close": 216.11
    },
    {
      "date": "2023-07-24",
      "close": 217.57
    },
    {
      "date": "2023-07-31",
      "close": 219.52
    },
    {
      "date": "2023-08-07",
      "close": 215.93
    },
    {
      "date": "2023-08-14",
      "close": 214.29
    },
    {
      "date": "2023-08-21",
      "close": 209.82
    },
    {
      "date": "2023-08-28",
      "close": 211.49
    },
    {
      "date": "2023-09-04",
      "close": 216.0
    },
    {
      "date": "2023-09-11",
      "close": 214.2
    },
    {
      "date": "2023-09-18",
      "close": 212.51
    },
    {
      "date": "2023-09-25",
      "close": 206.97
    },
    {
      "date": "2023-10-02",
      "close": 204.68
    },
    {
      "date": "2023-10-09",
      "close": 206.77
    },
    {
      "date": "2023-10-16",
      "close": 208.42
    },
    {
      "date": "2023-10-23",
      "close": 200.6
    },
    {
      "date": "2023-10-30",
      "close": 198.24
    },
    {
      "date": "2023-11-06",
      "close": 207.93
    },
    {
      "date": "2023-11-13",
      "close": 209.7
    },
    {
      "date": "2023-11-20",
      "close": 216.89
    },
    {
      "date": "2023-11-27",
      "close": 217.18
    },
    {
      "date": "2023-12-04",
      "close": 219.36
    },
    {
      "date": "2023-12-11",
      "close": 221.72
    },
    {
      "date": "2023-12-18",
      "close": 228.03
    },
    {
      "date": "2023-12-25",
      "close": 229.3
    },
    {
      "date": "2024-01-01",
      "close": 229.87
    },
    {
      "date": "2024-01-08",
      "close": 229.12
    },
    {
      "date": "2024-01-15",
      "close": 229.76
    },
    {
      "date": "2024-01-22",
      "close": 233.13
    },
    {
      "date": "2024-01-29",
      "close": 236.75
    },
    {
      "date": "2024-02-05",
      "close": 236.46
    },
    {
      "date": "2024-02-12",
      "close": 241.42
    },
    {
      "date": "2024-02-19",
      "close": 240.76
    },
    {
      "date": "2024-02-26",
      "close": 243.46
    },
    {
      "date": "2024-03-04",
      "close": 246.76
    },
    {
      "date": "2024-03-11",
      "close": 246.15
    },
    {
      "date": "2024-03-18",
      "close": 247.1
    },
    {
      "date": "2024-03-25",
      "close": 250.81
    },
    {
      "date": "2024-04-01",
      "close": 252.54
    },
    {
      "date": "2024-04-08",
      "close": 250.38
    },
    {
      "date": "2024-04-15",
      "close": 243.0
    },
    {
      "date": "2024-04-22",
      "close": 240.81
    },
    {
      "date": "2024-04-29",
      "close": 245.8
    },
    {
      "date": "2024-05-06",
      "close": 249.18
    },
    {
      "date": "2024-05-13",
      "close": 251.07
    },
    {
      "date": "2024-05-20",
      "close": 255.33
    },
    {
      "date": "2024-05-27",
      "close": 254.65
    },
    {
      "date": "2024-06-03",
      "close": 253.33
    },
    {
      "date": "2024-06-10",
      "close": 256.55
    },
    {
      "date": "2024-06-17",
      "close": 261.31
    },
    {
      "date": "2024-06-24",
      "close": 260.47
    },
    {
      "date": "2024-07-01",
      "close": 261.58
    },
    {
      "date": "2024-07-08",
      "close": 265.91
    },
    {
      "date": "2024-07-15",
      "close": 270.14
    },
    {
      "date": "2024-07-22",
      "close": 267.28
    },
    {
      "date": "2024-07-29",
      "close": 263.2
    },
    {
      "date": "2024-08-05",
      "close": 249.02
    },
    {
      "date": "2024-08-12",
      "close": 256.41
    },
    {
      "date": "2024-08-19",
      "close": 269.1
    },
    {
      "date": "2024-08-21",
      "close": 269.79
    },
    {
      "date": "2024-08-22",
      "close": 267.51
    },
    {
      "date": "2024-08-23",
      "close": 270.89
    },
    {
      "date": "2024-08-26",
      "close": 270.21
    },
    {
      "date": "2024-08-27",
      "close": 270.45
    },
    {
      "date": "2024-08-28",
      "close": 268.8
    },
    {
      "date": "2024-08-29",
      "close": 269.07
    },
    {
      "date": "2024-08-30",
      "close": 271.66
    },
    {
      "date": "2024-09-03",
      "close": 265.82
    },
    {
      "date": "2024-09-04",
      "close": 265.22
    },
    {
      "date": "2024-09-05",
      "close": 264.4
    },
    {
      "date": "2024-09-06",
      "close": 260.01
    },
    {
      "date": "2024-09-09",
      "close": 262.79
    },
    {
      "date": "2024-09-10",
      "close": 263.82
    },
    {
      "date": "2024-09-11",
      "close": 266.44
    },
    {
      "date": "2024-09-12",
      "close": 268.66
    },
    {
      "date": "2024-09-13",
      "close": 270.53
    },
    {
      "date": "2024-09-16",
      "close": 271.07
    },
    {
      "date": "2024-09-17",
      "close": 271.34
    },
    {
      "date": "2024-09-18",
      "close": 270.66
    },
    {
      "date": "2024-09-19",
      "close": 275.24
    },
    {
      "date": "2024-09-20",
      "close": 274.67
    },
    {
      "date": "2024-09-23",
      "close": 275.35
    },
    {
      "date": "2024-09-24",
      "close": 276.04
    },
    {
      "date": "2024-09-25",
      "close": 275.14
    },
    {
      "date": "2024-09-26",
      "close": 276.37
    },
    {
      "date": "2024-09-27",
      "close": 276.09
    },
    {
      "date": "2024-09-30",
      "close": 277.18
    },
    {
      "date": "2024-10-01",
      "close": 274.65
    },
    {
      "date": "2024-10-02",
      "close": 274.71
    },
    {
      "date": "2024-10-03",
      "close": 274.13
    },
    {
      "date": "2024-10-04",
      "close": 276.78
    },
    {
      "date": "2024-10-07",
      "close": 274.25
    },
    {
      "date": "2024-10-08",
      "close": 276.56
    },
    {
      "date": "2024-10-09",
      "close": 278.49
    },
    {
      "date": "2024-10-10",
      "close": 277.91
    },
    {
      "date": "2024-10-11",
      "close": 280.07
    },
    {
      "date": "2024-10-14",
      "close": 282.25
    },
    {
      "date": "2024-10-15",
      "close": 280.31
    },
    {
      "date": "2024-10-16",
      "close": 281.74
    },
    {
      "date": "2024-10-17",
      "close": 281.68
    },
    {
      "date": "2024-10-18",
      "close": 282.79
    },
    {
      "date": "2024-10-21",
      "close": 281.9
    },
    {
      "date": "2024-10-22",
      "close": 281.57
    },
    {
      "date": "2024-10-23",
      "close": 279.03
    },
    {
      "date": "2024-10-24",
      "close": 279.77
    },
    {
      "date": "2024-10-25",
      "close": 279.51
    },
    {
      "date": "2024-10-28",
      "close": 280.64
    },
    {
      "date": "2024-10-29",
      "close": 281.02
    },
    {
      "date": "2024-10-30",
      "close": 280.32
    },
    {
      "date": "2024-10-31",
      "close": 275.09
    },
    {
      "date": "2024-11-01",
      "close": 276.27
    },
    {
      "date": "2024-11-04",
      "close": 275.77
    },
    {
      "date": "2024-11-05",
      "close": 279.27
    },
    {
      "date": "2024-11-06",
      "close": 287.09
    },
    {
      "date": "2024-11-07",
      "close": 289.09
    },
    {
      "date": "2024-11-08",
      "close": 290.44
    },
    {
      "date": "2024-11-11",
      "close": 291.26
    },
    {
      "date": "2024-11-12",
      "close": 290.11
    },
    {
      "date": "2024-11-13",
      "close": 289.97
    },
    {
      "date": "2024-11-14",
      "close": 287.83
    },
    {
      "date": "2024-11-15",
      "close": 284.18
    },
    {
      "date": "2024-11-18",
      "close": 285.33
    },
    {
      "date": "2024-11-19",
      "close": 286.65
    },
    {
      "date": "2024-11-20",
      "close": 286.81
    },
    {
      "date": "2024-11-21",
      "close": 288.82
    },
    {
      "date": "2024-11-22",
      "close": 290.25
    },
    {
      "date": "2024-11-25",
      "close": 291.67
    },
    {
      "date": "2024-11-26",
      "close": 292.73
    },
    {
      "date": "2024-11-27",
      "close": 291.9
    },
    {
      "date": "2024-11-29",
      "close": 293.53
    },
    {
      "date": "2024-12-02",
      "close": 294.08
    },
    {
      "date": "2024-12-03",
      "close": 294.08
    },
    {
      "date": "2024-12-04",
      "close": 296.06
    },
    {
      "date": "2024-12-05",
      "close": 295.24
    },
    {
      "date": "2024-12-06",
      "close": 296.06
    },
    {
      "date": "2024-12-09",
      "close": 294.17
    },
    {
      "date": "2024-12-10",
      "close": 293.07
    },
    {
      "date": "2024-12-11",
      "close": 295.43
    },
    {
      "date": "2024-12-12",
      "close": 293.74
    },
    {
      "date": "2024-12-13",
      "close": 293.6
    },
    {
      "date": "2024-12-16",
      "close": 294.79
    },
    {
      "date": "2024-12-17",
      "close": 293.33
    },
    {
      "date": "2024-12-18",
      "close": 284.26
    },
    {
      "date": "2024-12-19",
      "close": 283.86
    },
    {
      "date": "2024-12-20",
      "close": 287.09
    },
    {
      "date": "2024-12-23",
      "close": 288.72
    },
    {
      "date": "2024-12-24",
      "close": 291.78
    },
    {
      "date": "2024-12-26",
      "close": 291.95
    },
    {
      "date": "2024-12-27",
      "close": 288.79
    },
    {
      "date": "2024-12-30",
      "close": 285.59
    },
    {
      "date": "2024-12-31",
      "close": 284.6
    },
    {
      "date": "2025-01-02",
      "close": 284.06
    },
    {
      "date": "2025-01-03",
      "close": 287.79
    },
    {
      "date": "2025-01-06",
      "close": 289.4
    },
    {
      "date": "2025-01-07",
      "close": 286.17
    },
    {
      "date": "2025-01-08",
      "close": 286.44
    },
    {
      "date": "2025-01-10",
      "close": 282.14
    },
    {
      "date": "2025-01-13",
      "close": 282.6
    },
    {
      "date": "2025-01-14",
      "close": 283.24
    },
    {
      "date": "2025-01-15",
      "close": 288.43
    },
    {
      "date": "2025-01-16",
      "close": 288.22
    },
    {
      "date": "2025-01-17",
      "close": 290.88
    },
    {
      "date": "2025-01-21",
      "close": 293.76
    },
    {
      "date": "2025-01-22",
      "close": 295.2
    },
    {
      "date": "2025-01-23",
      "close": 296.75
    },
    {
      "date": "2025-01-24",
      "close": 295.89
    },
    {
      "date": "2025-01-27",
      "close": 291.76
    },
    {
      "date": "2025-01-28",
      "close": 294.27
    },
    {
      "date": "2025-01-29",
      "close": 293.01
    },
    {
      "date": "2025-01-30",
      "close": 294.84
    },
    {
      "date": "2025-01-31",
      "close": 293.23
    },
    {
      "date": "2025-02-03",
      "close": 291.09
    },
    {
      "date": "2025-02-04",
      "close": 293.2
    },
    {
      "date": "2025-02-05",
      "close": 294.56
    },
    {
      "date": "2025-02-06",
      "close": 295.29
    },
    {
      "date": "2025-02-07",
      "close": 292.65
    },
    {
      "date": "2025-02-10",
      "close": 294.52
    },
    {
      "date": "2025-02-11",
      "close": 294.36
    },
    {
      "date": "2025-02-12",
      "close": 293.39
    },
    {
      "date": "2025-02-13",
      "close": 296.46
    },
    {
      "date": "2025-02-14",
      "close": 296.42
    },
    {
      "date": "2025-02-18",
      "close": 297.25
    },
    {
      "date": "2025-02-19",
      "close": 297.67
    },
    {
      "date": "2025-02-20",
      "close": 296.07
    },
    {
      "date": "2025-02-21",
      "close": 290.6
    },
    {
      "date": "2025-02-24",
      "close": 289.12
    },
    {
      "date": "2025-02-25",
      "close": 287.69
    },
    {
      "date": "2025-02-26",
      "close": 287.78
    },
    {
      "date": "2025-02-27",
      "close": 283.33
    },
    {
      "date": "2025-02-28",
      "close": 287.7
    },
    {
      "date": "2025-03-03",
      "close": 282.54
    },
    {
      "date": "2025-03-04",
      "close": 279.01
    },
    {
      "date": "2025-03-05",
      "close": 282.19
    },
    {
      "date": "2025-03-06",
      "close": 276.94
    },
    {
      "date": "2025-03-07",
      "close": 278.25
    },
    {
      "date": "2025-03-10",
      "close": 270.67
    },
    {
      "date": "2025-03-11",
      "close": 268.77
    },
    {
      "date": "2025-03-12",
      "close": 270.1
    },
    {
      "date": "2025-03-13",
      "close": 266.31
    },
    {
      "date": "2025-03-14",
      "close": 272.01
    },
    {
      "date": "2025-03-17",
      "close": 274.26
    },
    {
      "date": "2025-03-18",
      "close": 271.31
    },
    {
      "date": "2025-03-19",
      "close": 274.39
    },
    {
      "date": "2025-03-20",
      "close": 273.73
    },
    {
      "date": "2025-03-21",
      "close": 273.84
    },
    {
      "date": "2025-03-24",
      "close": 278.91
    },
    {
      "date": "2025-03-25",
      "close": 279.38
    },
    {
      "date": "2025-03-26",
      "close": 276.11
    },
    {
      "date": "2025-03-27",
      "close": 274.94
    },
    {
      "date": "2025-03-28",
      "close": 269.46
    },
    {
      "date": "2025-03-31",
      "close": 270.85
    },
    {
      "date": "2025-04-01",
      "close": 271.77
    },
    {
      "date": "2025-04-02",
      "close": 273.91
    },
    {
      "date": "2025-04-03",
      "close": 260.13
    },
    {
      "date": "2025-04-04",
      "close": 244.86
    },
    {
      "date": "2025-04-07",
      "close": 244.06
    },
    {
      "date": "2025-04-08",
      "close": 240.21
    },
    {
      "date": "2025-04-09",
      "close": 264.58
    },
    {
      "date": "2025-04-10",
      "close": 253.69
    },
    {
      "date": "2025-04-11",
      "close": 257.94
    },
    {
      "date": "2025-04-14",
      "close": 260.32
    },
    {
      "date": "2025-04-15",
      "close": 259.86
    },
    {
      "date": "2025-04-16",
      "close": 254.46
    },
    {
      "date": "2025-04-17",
      "close": 254.99
    },
    {
      "date": "2025-04-21",
      "close": 248.93
    },
    {
      "date": "2025-04-22",
      "close": 255.27
    },
    {
      "date": "2025-04-23",
      "close": 259.62
    },
    {
      "date": "2025-04-24",
      "close": 265.08
    },
    {
      "date": "2025-04-25",
      "close": 266.71
    },
    {
      "date": "2025-04-28",
      "close": 267.1
    },
    {
      "date": "2025-04-29",
      "close": 268.7
    },
    {
      "date": "2025-04-30",
      "close": 268.86
    },
    {
      "date": "2025-05-01",
      "close": 270.53
    },
    {
      "date": "2025-05-02",
      "close": 274.75
    },
    {
      "date": "2025-05-05",
      "close": 273.2
    },
    {
      "date": "2025-05-06",
      "close": 270.98
    },
    {
      "date": "2025-05-07",
      "close": 272.1
    },
    {
      "date": "2025-05-08",
      "close": 274.24
    },
    {
      "date": "2025-05-09",
      "close": 273.93
    },
    {
      "date": "2025-05-12",
      "close": 283.1
    },
    {
      "date": "2025-05-13",
      "close": 285.02
    },
    {
      "date": "2025-05-14",
      "close": 285.21
    },
    {
      "date": "2025-05-15",
      "close": 286.37
    },
    {
      "date": "2025-05-16",
      "close": 288.33
    },
    {
      "date": "2025-05-19",
      "close": 288.56
    },
    {
      "date": "2025-05-20",
      "close": 287.61
    },
    {
      "date": "2025-05-21",
      "close": 282.61
    },
    {
      "date": "2025-05-22",
      "close": 282.56
    },
    {
      "date": "2025-05-23",
      "close": 280.9
    },
    {
      "date": "2025-05-27",
      "close": 286.68
    },
    {
      "date": "2025-05-28",
      "close": 284.99
    },
    {
      "date": "2025-05-29",
      "close": 285.91
    },
    {
      "date": "2025-05-30",
      "close": 285.67
    },
    {
      "date": "2025-06-02",
      "close": 287.13
    },
    {
      "date": "2025-06-03",
      "close": 289.11
    },
    {
      "date": "2025-06-04",
      "close": 289.08
    },
    {
      "date": "2025-06-05",
      "close": 287.49
    },
    {
      "date": "2025-06-06",
      "close": 290.84
    },
    {
      "date": "2025-06-09",
      "close": 291.07
    },
    {
      "date": "2025-06-10",
      "close": 292.61
    },
    {
      "date": "2025-06-11",
      "close": 291.83
    },
    {
      "date": "2025-06-12",
      "close": 292.77
    },
    {
      "date": "2025-06-13",
      "close": 289.31
    },
    {
      "date": "2025-06-16",
      "close": 292.17
    },
    {
      "date": "2025-06-17",
      "close": 289.73
    },
    {
      "date": "2025-06-18",
      "close": 289.84
    },
    {
      "date": "2025-06-20",
      "close": 289.17
    },
    {
      "date": "2025-06-23",
      "close": 291.95
    },
    {
      "date": "2025-06-24",
      "close": 295.36
    },
    {
      "date": "2025-06-25",
      "close": 295.01
    },
    {
      "date": "2025-06-26",
      "close": 297.56
    },
    {
      "date": "2025-06-27",
      "close": 298.91
    },
    {
      "date": "2025-06-30",
      "close": 300.42
    },
    {
      "date": "2025-07-01",
      "close": 300.42
    },
    {
      "date": "2025-07-02",
      "close": 301.98
    },
    {
      "date": "2025-07-03",
      "close": 304.47
    },
    {
      "date": "2025-07-07",
      "close": 302.07
    },
    {
      "date": "2025-07-08",
      "close": 302.05
    },
    {
      "date": "2025-07-09",
      "close": 303.95
    },
    {
      "date": "2025-07-10",
      "close": 304.76
    },
    {
      "date": "2025-07-11",
      "close": 303.48
    },
    {
      "date": "2025-07-14",
      "close": 304.17
    },
    {
      "date": "2025-07-15",
      "close": 302.57
    },
    {
      "date": "2025-07-16",
      "close": 303.71
    },
    {
      "date": "2025-07-17",
      "close": 305.69
    },
    {
      "date": "2025-07-18",
      "close": 305.52
    },
    {
      "date": "2025-07-21",
      "close": 305.87
    },
    {
      "date": "2025-07-22",
      "close": 306.22
    },
    {
      "date": "2025-07-23",
      "close": 308.8
    },
    {
      "date": "2025-07-24",
      "close": 308.7
    },
    {
      "date": "2025-07-25",
      "close": 310.07
    },
    {
      "date": "2025-07-28",
      "close": 309.98
    },
    {
      "date": "2025-07-29",
      "close": 309.0
    },
    {
      "date": "2025-07-30",
      "close": 308.65
    },
    {
      "date": "2025-07-31",
      "close": 307.3
    },
    {
      "date": "2025-08-01",
      "close": 302.21
    },
    {
      "date": "2025-08-04",
      "close": 306.95
    },
    {
      "date": "2025-08-05",
      "close": 305.59
    },
    {
      "date": "2025-08-06",
      "close": 307.66
    },
    {
      "date": "2025-08-07",
      "close": 307.48
    },
    {
      "date": "2025-08-08",
      "close": 309.42
    },
    {
      "date": "2025-08-11",
      "close": 308.71
    },
    {
      "date": "2025-08-12",
      "close": 312.48
    },
    {
      "date": "2025-08-13",
      "close": 313.99
    },
    {
      "date": "2025-08-14",
      "close": 313.53
    },
    {
      "date": "2025-08-15",
      "close": 312.82
    },
    {
      "date": "2025-08-18",
      "close": 312.94
    },
    {
      "date": "2025-08-19",
      "close": 311.04
    },
    {
      "date": "2025-08-20",
      "close": 310.22
    },
    {
      "date": "2025-08-21",
      "close": 309.15
    },
    {
      "date": "2025-08-22",
      "close": 314.51
    },
    {
      "date": "2025-08-25",
      "close": 313.0
    },
    {
      "date": "2025-08-26",
      "close": 314.42
    },
    {
      "date": "2025-08-27",
      "close": 315.26
    },
    {
      "date": "2025-08-28",
      "close": 316.41
    },
    {
      "date": "2025-08-29",
      "close": 314.53
    },
    {
      "date": "2025-09-02",
      "close": 312.34
    },
    {
      "date": "2025-09-03",
      "close": 313.67
    },
    {
      "date": "2025-09-04",
      "close": 316.45
    },
    {
      "date": "2025-09-05",
      "close": 315.86
    },
    {
      "date": "2025-09-08",
      "close": 316.87
    },
    {
      "date": "2025-09-09",
      "close": 317.28
    },
    {
      "date": "2025-09-10",
      "close": 318.09
    },
    {
      "date": "2025-09-11",
      "close": 321.03
    },
    {
      "date": "2025-09-12",
      "close": 320.57
    },
    {
      "date": "2025-09-15",
      "close": 322.13
    },
    {
      "date": "2025-09-16",
      "close": 321.69
    },
    {
      "date": "2025-09-17",
      "close": 321.41
    },
    {
      "date": "2025-09-18",
      "close": 323.43
    },
    {
      "date": "2025-09-19",
      "close": 324.65
    },
    {
      "date": "2025-09-22",
      "close": 326.05
    },
    {
      "date": "2025-09-23",
      "close": 324.3
    },
    {
      "date": "2025-09-24",
      "close": 323.12
    },
    {
      "date": "2025-09-25",
      "close": 321.39
    },
    {
      "date": "2025-09-26",
      "close": 323.4
    },
    {
      "date": "2025-09-29",
      "close": 324.22
    },
    {
      "date": "2025-09-30",
      "close": 325.28
    },
    {
      "date": "2025-10-01",
      "close": 326.41
    },
    {
      "date": "2025-10-02",
      "close": 326.89
    },
    {
      "date": "2025-10-03",
      "close": 327.07
    },
    {
      "date": "2025-10-06",
      "close": 328.3
    },
    {
      "date": "2025-10-07",
      "close": 326.72
    },
    {
      "date": "2025-10-08",
      "close": 328.89
    },
    {
      "date": "2025-10-09",
      "close": 327.75
    },
    {
      "date": "2025-10-10",
      "close": 318.97
    },
    {
      "date": "2025-10-13",
      "close": 324.05
    },
    {
      "date": "2025-10-14",
      "close": 323.96
    },
    {
      "date": "2025-10-15",
      "close": 325.49
    },
    {
      "date": "2025-10-16",
      "close": 322.91
    },
    {
      "date": "2025-10-17",
      "close": 324.42
    },
    {
      "date": "2025-10-20",
      "close": 328.04
    },
    {
      "date": "2025-10-21",
      "close": 328.0
    },
    {
      "date": "2025-10-22",
      "close": 326.01
    },
    {
      "date": "2025-10-23",
      "close": 328.1
    },
    {
      "date": "2025-10-24",
      "close": 330.78
    },
    {
      "date": "2025-10-27",
      "close": 334.46
    },
    {
      "date": "2025-10-28",
      "close": 334.98
    },
    {
      "date": "2025-10-29",
      "close": 334.74
    },
    {
      "date": "2025-10-30",
      "close": 331.14
    },
    {
      "date": "2025-10-31",
      "close": 332.47
    },
    {
      "date": "2025-11-03",
      "close": 332.85
    },
    {
      "date": "2025-11-04",
      "close": 328.82
    },
    {
      "date": "2025-11-05",
      "close": 330.23
    },
    {
      "date": "2025-11-06",
      "close": 326.47
    },
    {
      "date": "2025-11-07",
      "close": 327.19
    },
    {
      "date": "2025-11-10",
      "close": 331.97
    },
    {
      "date": "2025-11-11",
      "close": 332.79
    },
    {
      "date": "2025-11-12",
      "close": 332.91
    },
    {
      "date": "2025-11-13",
      "close": 327.01
    },
    {
      "date": "2025-11-14",
      "close": 326.96
    },
    {
      "date": "2025-11-17",
      "close": 323.56
    },
    {
      "date": "2025-11-18",
      "close": 321.37
    },
    {
      "date": "2025-11-19",
      "close": 322.42
    },
    {
      "date": "2025-11-20",
      "close": 317.29
    },
    {
      "date": "2025-11-21",
      "close": 320.95
    },
    {
      "date": "2025-11-24",
      "close": 325.75
    },
    {
      "date": "2025-11-25",
      "close": 329.24
    },
    {
      "date": "2025-11-26",
      "close": 331.5
    },
    {
      "date": "2025-11-28",
      "close": 333.35
    },
    {
      "date": "2025-12-01",
      "close": 331.72
    },
    {
      "date": "2025-12-02",
      "close": 332.11
    },
    {
      "date": "2025-12-03",
      "close": 333.6
    },
    {
      "date": "2025-12-04",
      "close": 334.13
    },
    {
      "date": "2025-12-05",
      "close": 334.59
    },
    {
      "date": "2025-12-08",
      "close": 333.61
    },
    {
      "date": "2025-12-09",
      "close": 333.27
    },
    {
      "date": "2025-12-10",
      "close": 335.75
    },
    {
      "date": "2025-12-11",
      "close": 336.88
    },
    {
      "date": "2025-12-12",
      "close": 333.04
    },
    {
      "date": "2025-12-15",
      "close": 332.38
    },
    {
      "date": "2025-12-16",
      "close": 331.42
    },
    {
      "date": "2025-12-17",
      "close": 327.8
    },
    {
      "date": "2025-12-18",
      "close": 330.32
    },
    {
      "date": "2025-12-19",
      "close": 333.26
    },
    {
      "date": "2025-12-22",
      "close": 335.58
    },
    {
      "date": "2025-12-23",
      "close": 336.69
    },
    {
      "date": "2025-12-24",
      "close": 337.85
    },
    {
      "date": "2025-12-26",
      "close": 337.64
    },
    {
      "date": "2025-12-29",
      "close": 336.37
    },
    {
      "date": "2025-12-30",
      "close": 335.83
    },
    {
      "date": "2025-12-31",
      "close": 333.26
    },
    {
      "date": "2026-01-02",
      "close": 334.3
    },
    {
      "date": "2026-01-05",
      "close": 336.81
    },
    {
      "date": "2026-01-06",
      "close": 339.17
    },
    {
      "date": "2026-01-07",
      "close": 338.02
    },
    {
      "date": "2026-01-08",
      "close": 338.11
    },
    {
      "date": "2026-01-09",
      "close": 340.35
    },
    {
      "date": "2026-01-12",
      "close": 340.98
    },
    {
      "date": "2026-01-13",
      "close": 340.29
    },
    {
      "date": "2026-01-14",
      "close": 338.96
    },
    {
      "date": "2026-01-15",
      "close": 340.0
    },
    {
      "date": "2026-01-16",
      "close": 339.8
    },
    {
      "date": "2026-01-20",
      "close": 333.11
    },
    {
      "date": "2026-01-21",
      "close": 337.05
    },
    {
      "date": "2026-01-22",
      "close": 338.83
    },
    {
      "date": "2026-01-23",
      "close": 338.52
    },
    {
      "date": "2026-01-26",
      "close": 339.98
    },
    {
      "date": "2026-01-27",
      "close": 341.22
    },
    {
      "date": "2026-01-28",
      "close": 341.03
    },
    {
      "date": "2026-01-29",
      "close": 340.24
    },
    {
      "date": "2026-01-30",
      "close": 338.53
    },
    {
      "date": "2026-02-02",
      "close": 340.43
    },
    {
      "date": "2026-02-03",
      "close": 337.82
    },
    {
      "date": "2026-02-04",
      "close": 336.23
    },
    {
      "date": "2026-02-05",
      "close": 331.9
    },
    {
      "date": "2026-02-06",
      "close": 338.92
    },
    {
      "date": "2026-02-09",
      "close": 340.59
    },
    {
      "date": "2026-02-10",
      "close": 339.76
    },
    {
      "date": "2026-02-11",
      "close": 339.43
    },
    {
      "date": "2026-02-12",
      "close": 334.0
    },
    {
      "date": "2026-02-13",
      "close": 334.64
    },
    {
      "date": "2026-02-17",
      "close": 335.05
    },
    {
      "date": "2026-02-18",
      "close": 336.8
    },
    {
      "date": "2026-02-19",
      "close": 336.17
    },
    {
      "date": "2026-02-20",
      "close": 338.23
    },
    {
      "date": "2026-02-23",
      "close": 334.45
    },
    {
      "date": "2026-02-24",
      "close": 337.18
    },
    {
      "date": "2026-02-25",
      "close": 339.79
    },
    {
      "date": "2026-02-26",
      "close": 338.45
    },
    {
      "date": "2026-02-27",
      "close": 336.74
    },
    {
      "date": "2026-03-02",
      "close": 337.09
    },
    {
      "date": "2026-03-03",
      "close": 333.72
    },
    {
      "date": "2026-03-04",
      "close": 336.17
    },
    {
      "date": "2026-03-05",
      "close": 333.99
    },
    {
      "date": "2026-03-06",
      "close": 329.43
    },
    {
      "date": "2026-03-09",
      "close": 332.28
    },
    {
      "date": "2026-03-10",
      "close": 331.51
    },
    {
      "date": "2026-03-11",
      "close": 331.25
    },
    {
      "date": "2026-03-12",
      "close": 325.96
    },
    {
      "date": "2026-03-13",
      "close": 324.18
    },
    {
      "date": "2026-03-16",
      "close": 327.49
    },
    {
      "date": "2026-03-17",
      "close": 328.59
    },
    {
      "date": "2026-03-18",
      "close": 324.07
    },
    {
      "date": "2026-03-19",
      "close": 323.49
    },
    {
      "date": "2026-03-20",
      "close": 318.42
    },
    {
      "date": "2026-03-23",
      "close": 322.25
    },
    {
      "date": "2026-03-24",
      "close": 321.25
    },
    {
      "date": "2026-03-25",
      "close": 323.2
    },
    {
      "date": "2026-03-26",
      "close": 317.64
    },
    {
      "date": "2026-03-27",
      "close": 312.19
    },
    {
      "date": "2026-03-30",
      "close": 310.79
    },
    {
      "date": "2026-03-31",
      "close": 319.89
    },
    {
      "date": "2026-04-01",
      "close": 322.31
    },
    {
      "date": "2026-04-02",
      "close": 322.83
    },
    {
      "date": "2026-04-06",
      "close": 324.28
    },
    {
      "date": "2026-04-07",
      "close": 324.5
    },
    {
      "date": "2026-04-08",
      "close": 332.74
    },
    {
      "date": "2026-04-09",
      "close": 334.49
    },
    {
      "date": "2026-04-10",
      "close": 334.09
    },
    {
      "date": "2026-04-13",
      "close": 337.7
    },
    {
      "date": "2026-04-14",
      "close": 341.67
    },
    {
      "date": "2026-04-15",
      "close": 344.25
    },
    {
      "date": "2026-04-16",
      "close": 345.04
    },
    {
      "date": "2026-04-17",
      "close": 349.52
    },
    {
      "date": "2026-04-20",
      "close": 349.21
    },
    {
      "date": "2026-04-21",
      "close": 346.84
    },
    {
      "date": "2026-04-22",
      "close": 350.21
    },
    {
      "date": "2026-04-23",
      "close": 348.8
    },
    {
      "date": "2026-04-24",
      "close": 351.04
    },
    {
      "date": "2026-04-27",
      "close": 351.52
    },
    {
      "date": "2026-04-28",
      "close": 349.62
    },
    {
      "date": "2026-04-29",
      "close": 349.21
    },
    {
      "date": "2026-04-30",
      "close": 353.16
    },
    {
      "date": "2026-05-01",
      "close": 354.27
    },
    {
      "date": "2026-05-04",
      "close": 352.96
    },
    {
      "date": "2026-05-05",
      "close": 355.97
    },
    {
      "date": "2026-05-06",
      "close": 360.82
    },
    {
      "date": "2026-05-07",
      "close": 359.17
    },
    {
      "date": "2026-05-08",
      "close": 361.83
    },
    {
      "date": "2026-05-11",
      "close": 362.59
    },
    {
      "date": "2026-05-12",
      "close": 361.75
    },
    {
      "date": "2026-05-13",
      "close": 363.66
    },
    {
      "date": "2026-05-14",
      "close": 366.35
    },
    {
      "date": "2026-05-15",
      "close": 361.7
    },
    {
      "date": "2026-05-18",
      "close": 361.32
    },
    {
      "date": "2026-05-19",
      "close": 359.03
    },
    {
      "date": "2026-05-20",
      "close": 363.15
    },
    {
      "date": "2026-05-21",
      "close": 364.04
    },
    {
      "date": "2026-05-22",
      "close": 365.74
    },
    {
      "date": "2026-05-26",
      "close": 368.4
    },
    {
      "date": "2026-05-27",
      "close": 368.3
    },
    {
      "date": "2026-05-28",
      "close": 370.59
    },
    {
      "date": "2026-05-29",
      "close": 371.47
    },
    {
      "date": "2026-06-01",
      "close": 372.33
    },
    {
      "date": "2026-06-02",
      "close": 373.29
    },
    {
      "date": "2026-06-03",
      "close": 370.58
    },
    {
      "date": "2026-06-04",
      "close": 372.31
    },
    {
      "date": "2026-06-05",
      "close": 362.34
    },
    {
      "date": "2026-06-08",
      "close": 363.42
    },
    {
      "date": "2026-06-09",
      "close": 362.63
    },
    {
      "date": "2026-06-10",
      "close": 357.01
    },
    {
      "date": "2026-06-11",
      "close": 363.26
    },
    {
      "date": "2026-06-12",
      "close": 365.31
    },
    {
      "date": "2026-06-15",
      "close": 371.46
    },
    {
      "date": "2026-06-16",
      "close": 369.31
    },
    {
      "date": "2026-06-17",
      "close": 364.71
    },
    {
      "date": "2026-06-18",
      "close": 368.93
    },
    {
      "date": "2026-06-22",
      "close": 367.75
    },
    {
      "date": "2026-06-23",
      "close": 362.66
    },
    {
      "date": "2026-06-24",
      "close": 362.61
    },
    {
      "date": "2026-06-25",
      "close": 362.94
    },
    {
      "date": "2026-06-26",
      "close": 362.22
    },
    {
      "date": "2026-06-29",
      "close": 367.12
    },
    {
      "date": "2026-06-30",
      "close": 370.04
    },
    {
      "date": "2026-07-01",
      "close": 369.27
    },
    {
      "date": "2026-07-02",
      "close": 368.76
    },
    {
      "date": "2026-07-06",
      "close": 371.67
    },
    {
      "date": "2026-07-07",
      "close": 369.61
    },
    {
      "date": "2026-07-08",
      "close": 368.25
    },
    {
      "date": "2026-07-09",
      "close": 371.45
    },
    {
      "date": "2026-07-10",
      "close": 372.69
    },
    {
      "date": "2026-07-13",
      "close": 369.78
    },
    {
      "date": "2026-07-14",
      "close": 371.16
    },
    {
      "date": "2026-07-15",
      "close": 372.42
    },
    {
      "date": "2026-07-16",
      "close": 370.58
    },
    {
      "date": "2026-07-17",
      "close": 367.01
    },
    {
      "date": "2026-07-20",
      "close": 366.25
    },
    {
      "date": "2026-07-21",
      "close": 369.45
    },
    {
      "date": "2026-07-22",
      "close": 368.87
    },
    {
      "date": "2026-07-23",
      "close": 364.69
    },
    {
      "date": "2026-07-24",
      "close": 364.8
    },
    {
      "date": "2026-07-27",
      "close": 365.18
    },
    {
      "date": "2026-07-28",
      "close": 365.99
    },
    {
      "date": "2026-07-29",
      "close": 360.42
    },
    {
      "date": "2026-07-30",
      "close": 366.27
    },
    {
      "date": "2026-07-31",
      "close": 368.21
    },
    {
      "date": "2026-08-03",
      "close": 373.84
    },
    {
      "date": "2026-08-04",
      "close": 380.82
    },
    {
      "date": "2026-08-05",
      "close": 379.65
    },
    {
      "date": "2026-08-06",
      "close": 379.07
    },
    {
      "date": "2026-08-07",
      "close": 381.78
    },
    {
      "date": "2026-08-10",
      "close": 381.63
    },
    {
      "date": "2026-08-11",
      "close": 380.65
    },
    {
      "date": "2026-08-12",
      "close": 381.83
    },
    {
      "date": "2026-08-13",
      "close": 384.3
    },
    {
      "date": "2026-08-14",
      "close": 383.85
    },
    {
      "date": "2026-08-17",
      "close": 382.13
    },
    {
      "date": "2026-08-18",
      "close": 379.04
    },
    {
      "date": "2026-08-19",
      "close": 379.99
    },
    {
      "date": "2026-08-20",
      "close": 376.58
    },
    {
      "date": "2026-08-21",
      "close": 378.24
    }
  ],
  "metrics": {
    "volatility": 0.17540450371597302,
    "mtd_return": 0.011769724854446828,
    "ytd_return": 0.1314454498963784,
    "one_year_return": 0.2234828928927013,
    "three_year_return": 0.8026492359606632,
    "five_year_return": 0.7615160714488749,
    "max_drawdown": -0.2536333607980165,
    "sharpe_ratio": 0.52518003421126,
    "var_95": -0.016882212703713123,
    "beta": 1.0152305054185538,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": -0.0003
      },
      {
        "date": "2021-09-13",
        "dd": -0.0161
      },
      {
        "date": "2021-09-20",
        "dd": -0.0397
      },
      {
        "date": "2021-09-27",
        "dd": -0.0192
      },
      {
        "date": "2021-10-04",
        "dd": -0.0509
      },
      {
        "date": "2021-10-11",
        "dd": -0.038
      },
      {
        "date": "2021-10-18",
        "dd": -0.0088
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0042
      },
      {
        "date": "2021-11-22",
        "dd": -0.0102
      },
      {
        "date": "2021-11-29",
        "dd": -0.0189
      },
      {
        "date": "2021-12-06",
        "dd": -0.0355
      },
      {
        "date": "2021-12-13",
        "dd": -0.0224
      },
      {
        "date": "2021-12-20",
        "dd": -0.0439
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": 0.0
      },
      {
        "date": "2022-01-10",
        "dd": -0.0299
      },
      {
        "date": "2022-01-17",
        "dd": -0.0327
      },
      {
        "date": "2022-01-24",
        "dd": -0.0849
      },
      {
        "date": "2022-01-31",
        "dd": -0.0665
      },
      {
        "date": "2022-02-07",
        "dd": -0.0719
      },
      {
        "date": "2022-02-14",
        "dd": -0.0858
      },
      {
        "date": "2022-02-21",
        "dd": -0.0971
      },
      {
        "date": "2022-02-28",
        "dd": -0.0897
      },
      {
        "date": "2022-03-07",
        "dd": -0.1306
      },
      {
        "date": "2022-03-14",
        "dd": -0.1361
      },
      {
        "date": "2022-03-21",
        "dd": -0.0741
      },
      {
        "date": "2022-03-28",
        "dd": -0.0522
      },
      {
        "date": "2022-04-04",
        "dd": -0.0483
      },
      {
        "date": "2022-04-11",
        "dd": -0.0868
      },
      {
        "date": "2022-04-18",
        "dd": -0.0905
      },
      {
        "date": "2022-04-25",
        "dd": -0.1107
      },
      {
        "date": "2022-05-02",
        "dd": -0.1394
      },
      {
        "date": "2022-05-09",
        "dd": -0.1799
      },
      {
        "date": "2022-05-16",
        "dd": -0.1747
      },
      {
        "date": "2022-05-23",
        "dd": -0.1798
      },
      {
        "date": "2022-05-30",
        "dd": -0.141
      },
      {
        "date": "2022-06-06",
        "dd": -0.1477
      },
      {
        "date": "2022-06-13",
        "dd": -0.2261
      },
      {
        "date": "2022-06-20",
        "dd": -0.2415
      },
      {
        "date": "2022-06-27",
        "dd": -0.1934
      },
      {
        "date": "2022-07-04",
        "dd": -0.2099
      },
      {
        "date": "2022-07-11",
        "dd": -0.2034
      },
      {
        "date": "2022-07-18",
        "dd": -0.2075
      },
      {
        "date": "2022-07-25",
        "dd": -0.1786
      },
      {
        "date": "2022-08-01",
        "dd": -0.1471
      },
      {
        "date": "2022-08-08",
        "dd": -0.1384
      },
      {
        "date": "2022-08-15",
        "dd": -0.1056
      },
      {
        "date": "2022-08-22",
        "dd": -0.1409
      },
      {
        "date": "2022-08-29",
        "dd": -0.1615
      },
      {
        "date": "2022-09-05",
        "dd": -0.1846
      },
      {
        "date": "2022-09-12",
        "dd": -0.1434
      },
      {
        "date": "2022-09-19",
        "dd": -0.1875
      },
      {
        "date": "2022-09-26",
        "dd": -0.2414
      },
      {
        "date": "2022-10-03",
        "dd": -0.2339
      },
      {
        "date": "2022-10-10",
        "dd": -0.2468
      },
      {
        "date": "2022-10-17",
        "dd": -0.2332
      },
      {
        "date": "2022-10-24",
        "dd": -0.2111
      },
      {
        "date": "2022-10-31",
        "dd": -0.1923
      },
      {
        "date": "2022-11-07",
        "dd": -0.2063
      },
      {
        "date": "2022-11-14",
        "dd": -0.1743
      },
      {
        "date": "2022-11-21",
        "dd": -0.1775
      },
      {
        "date": "2022-11-28",
        "dd": -0.1747
      },
      {
        "date": "2022-12-05",
        "dd": -0.1675
      },
      {
        "date": "2022-12-12",
        "dd": -0.1694
      },
      {
        "date": "2022-12-19",
        "dd": -0.206
      },
      {
        "date": "2022-12-26",
        "dd": -0.1993
      },
      {
        "date": "2023-01-02",
        "dd": -0.2003
      },
      {
        "date": "2023-01-09",
        "dd": -0.188
      },
      {
        "date": "2023-01-16",
        "dd": -0.1633
      },
      {
        "date": "2023-01-23",
        "dd": -0.1581
      },
      {
        "date": "2023-01-30",
        "dd": -0.1584
      },
      {
        "date": "2023-02-06",
        "dd": -0.1372
      },
      {
        "date": "2023-02-13",
        "dd": -0.1323
      },
      {
        "date": "2023-02-20",
        "dd": -0.1422
      },
      {
        "date": "2023-02-27",
        "dd": -0.1627
      },
      {
        "date": "2023-03-06",
        "dd": -0.1496
      },
      {
        "date": "2023-03-13",
        "dd": -0.195
      },
      {
        "date": "2023-03-20",
        "dd": -0.1765
      },
      {
        "date": "2023-03-27",
        "dd": -0.1709
      },
      {
        "date": "2023-04-03",
        "dd": -0.1406
      },
      {
        "date": "2023-04-10",
        "dd": -0.1447
      },
      {
        "date": "2023-04-17",
        "dd": -0.1353
      },
      {
        "date": "2023-04-24",
        "dd": -0.1388
      },
      {
        "date": "2023-05-01",
        "dd": -0.134
      },
      {
        "date": "2023-05-08",
        "dd": -0.1395
      },
      {
        "date": "2023-05-15",
        "dd": -0.1387
      },
      {
        "date": "2023-05-22",
        "dd": -0.1263
      },
      {
        "date": "2023-05-29",
        "dd": -0.125
      },
      {
        "date": "2023-06-05",
        "dd": -0.1091
      },
      {
        "date": "2023-06-12",
        "dd": -0.0935
      },
      {
        "date": "2023-06-19",
        "dd": -0.0792
      },
      {
        "date": "2023-06-26",
        "dd": -0.0971
      },
      {
        "date": "2023-07-03",
        "dd": -0.0686
      },
      {
        "date": "2023-07-10",
        "dd": -0.0768
      },
      {
        "date": "2023-07-17",
        "dd": -0.0523
      },
      {
        "date": "2023-07-24",
        "dd": -0.0459
      },
      {
        "date": "2023-07-31",
        "dd": -0.0374
      },
      {
        "date": "2023-08-07",
        "dd": -0.0531
      },
      {
        "date": "2023-08-14",
        "dd": -0.0603
      },
      {
        "date": "2023-08-21",
        "dd": -0.0799
      },
      {
        "date": "2023-08-28",
        "dd": -0.0726
      },
      {
        "date": "2023-09-04",
        "dd": -0.0528
      },
      {
        "date": "2023-09-11",
        "dd": -0.0607
      },
      {
        "date": "2023-09-18",
        "dd": -0.0681
      },
      {
        "date": "2023-09-25",
        "dd": -0.0924
      },
      {
        "date": "2023-10-02",
        "dd": -0.1025
      },
      {
        "date": "2023-10-09",
        "dd": -0.0933
      },
      {
        "date": "2023-10-16",
        "dd": -0.0861
      },
      {
        "date": "2023-10-23",
        "dd": -0.1204
      },
      {
        "date": "2023-10-30",
        "dd": -0.1307
      },
      {
        "date": "2023-11-06",
        "dd": -0.0882
      },
      {
        "date": "2023-11-13",
        "dd": -0.0805
      },
      {
        "date": "2023-11-20",
        "dd": -0.0489
      },
      {
        "date": "2023-11-27",
        "dd": -0.0476
      },
      {
        "date": "2023-12-04",
        "dd": -0.0381
      },
      {
        "date": "2023-12-11",
        "dd": -0.0277
      },
      {
        "date": "2023-12-18",
        "dd": -0.0001
      },
      {
        "date": "2023-12-25",
        "dd": -0.0017
      },
      {
        "date": "2024-01-01",
        "dd": -0.0043
      },
      {
        "date": "2024-01-08",
        "dd": -0.0076
      },
      {
        "date": "2024-01-15",
        "dd": -0.0048
      },
      {
        "date": "2024-01-22",
        "dd": 0.0
      },
      {
        "date": "2024-01-29",
        "dd": 0.0
      },
      {
        "date": "2024-02-05",
        "dd": -0.0047
      },
      {
        "date": "2024-02-12",
        "dd": 0.0
      },
      {
        "date": "2024-02-19",
        "dd": -0.0052
      },
      {
        "date": "2024-02-26",
        "dd": -0.003
      },
      {
        "date": "2024-03-04",
        "dd": -0.001
      },
      {
        "date": "2024-03-11",
        "dd": -0.0074
      },
      {
        "date": "2024-03-18",
        "dd": -0.006
      },
      {
        "date": "2024-03-25",
        "dd": -0.005
      },
      {
        "date": "2024-04-01",
        "dd": -0.0008
      },
      {
        "date": "2024-04-08",
        "dd": -0.0093
      },
      {
        "date": "2024-04-15",
        "dd": -0.0385
      },
      {
        "date": "2024-04-22",
        "dd": -0.0472
      },
      {
        "date": "2024-04-29",
        "dd": -0.0274
      },
      {
        "date": "2024-05-06",
        "dd": -0.014
      },
      {
        "date": "2024-05-13",
        "dd": -0.0066
      },
      {
        "date": "2024-05-20",
        "dd": -0.0003
      },
      {
        "date": "2024-05-27",
        "dd": -0.0047
      },
      {
        "date": "2024-06-03",
        "dd": -0.0098
      },
      {
        "date": "2024-06-10",
        "dd": 0.0
      },
      {
        "date": "2024-06-17",
        "dd": 0.0
      },
      {
        "date": "2024-06-24",
        "dd": -0.0057
      },
      {
        "date": "2024-07-01",
        "dd": -0.0015
      },
      {
        "date": "2024-07-08",
        "dd": 0.0
      },
      {
        "date": "2024-07-15",
        "dd": 0.0
      },
      {
        "date": "2024-07-22",
        "dd": -0.0187
      },
      {
        "date": "2024-07-29",
        "dd": -0.0336
      },
      {
        "date": "2024-08-05",
        "dd": -0.0857
      },
      {
        "date": "2024-08-12",
        "dd": -0.0586
      },
      {
        "date": "2024-08-19",
        "dd": -0.012
      },
      {
        "date": "2024-08-21",
        "dd": -0.0095
      },
      {
        "date": "2024-08-22",
        "dd": -0.0178
      },
      {
        "date": "2024-08-23",
        "dd": -0.0054
      },
      {
        "date": "2024-08-26",
        "dd": -0.0079
      },
      {
        "date": "2024-08-27",
        "dd": -0.007
      },
      {
        "date": "2024-08-28",
        "dd": -0.0131
      },
      {
        "date": "2024-08-29",
        "dd": -0.0121
      },
      {
        "date": "2024-08-30",
        "dd": -0.0026
      },
      {
        "date": "2024-09-03",
        "dd": -0.024
      },
      {
        "date": "2024-09-04",
        "dd": -0.0262
      },
      {
        "date": "2024-09-05",
        "dd": -0.0292
      },
      {
        "date": "2024-09-06",
        "dd": -0.0454
      },
      {
        "date": "2024-09-09",
        "dd": -0.0351
      },
      {
        "date": "2024-09-10",
        "dd": -0.0314
      },
      {
        "date": "2024-09-11",
        "dd": -0.0217
      },
      {
        "date": "2024-09-12",
        "dd": -0.0136
      },
      {
        "date": "2024-09-13",
        "dd": -0.0067
      },
      {
        "date": "2024-09-16",
        "dd": -0.0048
      },
      {
        "date": "2024-09-17",
        "dd": -0.0038
      },
      {
        "date": "2024-09-18",
        "dd": -0.0063
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.0021
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.0033
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": -0.001
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": -0.0091
      },
      {
        "date": "2024-10-02",
        "dd": -0.0089
      },
      {
        "date": "2024-10-03",
        "dd": -0.011
      },
      {
        "date": "2024-10-04",
        "dd": -0.0014
      },
      {
        "date": "2024-10-07",
        "dd": -0.0106
      },
      {
        "date": "2024-10-08",
        "dd": -0.0022
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": -0.0021
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0069
      },
      {
        "date": "2024-10-16",
        "dd": -0.0018
      },
      {
        "date": "2024-10-17",
        "dd": -0.002
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.0031
      },
      {
        "date": "2024-10-22",
        "dd": -0.0043
      },
      {
        "date": "2024-10-23",
        "dd": -0.0133
      },
      {
        "date": "2024-10-24",
        "dd": -0.0107
      },
      {
        "date": "2024-10-25",
        "dd": -0.0116
      },
      {
        "date": "2024-10-28",
        "dd": -0.0076
      },
      {
        "date": "2024-10-29",
        "dd": -0.0063
      },
      {
        "date": "2024-10-30",
        "dd": -0.0087
      },
      {
        "date": "2024-10-31",
        "dd": -0.0272
      },
      {
        "date": "2024-11-01",
        "dd": -0.0231
      },
      {
        "date": "2024-11-04",
        "dd": -0.0248
      },
      {
        "date": "2024-11-05",
        "dd": -0.0124
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0039
      },
      {
        "date": "2024-11-13",
        "dd": -0.0044
      },
      {
        "date": "2024-11-14",
        "dd": -0.0118
      },
      {
        "date": "2024-11-15",
        "dd": -0.0243
      },
      {
        "date": "2024-11-18",
        "dd": -0.0203
      },
      {
        "date": "2024-11-19",
        "dd": -0.0158
      },
      {
        "date": "2024-11-20",
        "dd": -0.0153
      },
      {
        "date": "2024-11-21",
        "dd": -0.0084
      },
      {
        "date": "2024-11-22",
        "dd": -0.0035
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0028
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": 0.0
      },
      {
        "date": "2024-12-03",
        "dd": 0.0
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0028
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0064
      },
      {
        "date": "2024-12-10",
        "dd": -0.0101
      },
      {
        "date": "2024-12-11",
        "dd": -0.0021
      },
      {
        "date": "2024-12-12",
        "dd": -0.0078
      },
      {
        "date": "2024-12-13",
        "dd": -0.0083
      },
      {
        "date": "2024-12-16",
        "dd": -0.0043
      },
      {
        "date": "2024-12-17",
        "dd": -0.0092
      },
      {
        "date": "2024-12-18",
        "dd": -0.0399
      },
      {
        "date": "2024-12-19",
        "dd": -0.0412
      },
      {
        "date": "2024-12-20",
        "dd": -0.0303
      },
      {
        "date": "2024-12-23",
        "dd": -0.0248
      },
      {
        "date": "2024-12-24",
        "dd": -0.0145
      },
      {
        "date": "2024-12-26",
        "dd": -0.0139
      },
      {
        "date": "2024-12-27",
        "dd": -0.0246
      },
      {
        "date": "2024-12-30",
        "dd": -0.0354
      },
      {
        "date": "2024-12-31",
        "dd": -0.0387
      },
      {
        "date": "2025-01-02",
        "dd": -0.0405
      },
      {
        "date": "2025-01-03",
        "dd": -0.0279
      },
      {
        "date": "2025-01-06",
        "dd": -0.0225
      },
      {
        "date": "2025-01-07",
        "dd": -0.0334
      },
      {
        "date": "2025-01-08",
        "dd": -0.0325
      },
      {
        "date": "2025-01-10",
        "dd": -0.047
      },
      {
        "date": "2025-01-13",
        "dd": -0.0455
      },
      {
        "date": "2025-01-14",
        "dd": -0.0433
      },
      {
        "date": "2025-01-15",
        "dd": -0.0258
      },
      {
        "date": "2025-01-16",
        "dd": -0.0265
      },
      {
        "date": "2025-01-17",
        "dd": -0.0175
      },
      {
        "date": "2025-01-21",
        "dd": -0.0078
      },
      {
        "date": "2025-01-22",
        "dd": -0.0029
      },
      {
        "date": "2025-01-23",
        "dd": 0.0
      },
      {
        "date": "2025-01-24",
        "dd": -0.0029
      },
      {
        "date": "2025-01-27",
        "dd": -0.0168
      },
      {
        "date": "2025-01-28",
        "dd": -0.0084
      },
      {
        "date": "2025-01-29",
        "dd": -0.0126
      },
      {
        "date": "2025-01-30",
        "dd": -0.0064
      },
      {
        "date": "2025-01-31",
        "dd": -0.0118
      },
      {
        "date": "2025-02-03",
        "dd": -0.0191
      },
      {
        "date": "2025-02-04",
        "dd": -0.0119
      },
      {
        "date": "2025-02-05",
        "dd": -0.0074
      },
      {
        "date": "2025-02-06",
        "dd": -0.0049
      },
      {
        "date": "2025-02-07",
        "dd": -0.0138
      },
      {
        "date": "2025-02-10",
        "dd": -0.0075
      },
      {
        "date": "2025-02-11",
        "dd": -0.008
      },
      {
        "date": "2025-02-12",
        "dd": -0.0113
      },
      {
        "date": "2025-02-13",
        "dd": -0.001
      },
      {
        "date": "2025-02-14",
        "dd": -0.0011
      },
      {
        "date": "2025-02-18",
        "dd": 0.0
      },
      {
        "date": "2025-02-19",
        "dd": 0.0
      },
      {
        "date": "2025-02-20",
        "dd": -0.0054
      },
      {
        "date": "2025-02-21",
        "dd": -0.0238
      },
      {
        "date": "2025-02-24",
        "dd": -0.0287
      },
      {
        "date": "2025-02-25",
        "dd": -0.0336
      },
      {
        "date": "2025-02-26",
        "dd": -0.0332
      },
      {
        "date": "2025-02-27",
        "dd": -0.0482
      },
      {
        "date": "2025-02-28",
        "dd": -0.0335
      },
      {
        "date": "2025-03-03",
        "dd": -0.0508
      },
      {
        "date": "2025-03-04",
        "dd": -0.0627
      },
      {
        "date": "2025-03-05",
        "dd": -0.052
      },
      {
        "date": "2025-03-06",
        "dd": -0.0696
      },
      {
        "date": "2025-03-07",
        "dd": -0.0653
      },
      {
        "date": "2025-03-10",
        "dd": -0.0907
      },
      {
        "date": "2025-03-11",
        "dd": -0.0971
      },
      {
        "date": "2025-03-12",
        "dd": -0.0926
      },
      {
        "date": "2025-03-13",
        "dd": -0.1054
      },
      {
        "date": "2025-03-14",
        "dd": -0.0862
      },
      {
        "date": "2025-03-17",
        "dd": -0.0786
      },
      {
        "date": "2025-03-18",
        "dd": -0.0886
      },
      {
        "date": "2025-03-19",
        "dd": -0.0782
      },
      {
        "date": "2025-03-20",
        "dd": -0.0804
      },
      {
        "date": "2025-03-21",
        "dd": -0.0801
      },
      {
        "date": "2025-03-24",
        "dd": -0.063
      },
      {
        "date": "2025-03-25",
        "dd": -0.0615
      },
      {
        "date": "2025-03-26",
        "dd": -0.0724
      },
      {
        "date": "2025-03-27",
        "dd": -0.0764
      },
      {
        "date": "2025-03-28",
        "dd": -0.0948
      },
      {
        "date": "2025-03-31",
        "dd": -0.0901
      },
      {
        "date": "2025-04-01",
        "dd": -0.087
      },
      {
        "date": "2025-04-02",
        "dd": -0.0798
      },
      {
        "date": "2025-04-03",
        "dd": -0.1261
      },
      {
        "date": "2025-04-04",
        "dd": -0.1774
      },
      {
        "date": "2025-04-07",
        "dd": -0.1801
      },
      {
        "date": "2025-04-08",
        "dd": -0.193
      },
      {
        "date": "2025-04-09",
        "dd": -0.1112
      },
      {
        "date": "2025-04-10",
        "dd": -0.1477
      },
      {
        "date": "2025-04-11",
        "dd": -0.1335
      },
      {
        "date": "2025-04-14",
        "dd": -0.1255
      },
      {
        "date": "2025-04-15",
        "dd": -0.127
      },
      {
        "date": "2025-04-16",
        "dd": -0.1452
      },
      {
        "date": "2025-04-17",
        "dd": -0.1434
      },
      {
        "date": "2025-04-21",
        "dd": -0.1637
      },
      {
        "date": "2025-04-22",
        "dd": -0.1424
      },
      {
        "date": "2025-04-23",
        "dd": -0.1278
      },
      {
        "date": "2025-04-24",
        "dd": -0.1095
      },
      {
        "date": "2025-04-25",
        "dd": -0.104
      },
      {
        "date": "2025-04-28",
        "dd": -0.1027
      },
      {
        "date": "2025-04-29",
        "dd": -0.0973
      },
      {
        "date": "2025-04-30",
        "dd": -0.0968
      },
      {
        "date": "2025-05-01",
        "dd": -0.0912
      },
      {
        "date": "2025-05-02",
        "dd": -0.077
      },
      {
        "date": "2025-05-05",
        "dd": -0.0822
      },
      {
        "date": "2025-05-06",
        "dd": -0.0897
      },
      {
        "date": "2025-05-07",
        "dd": -0.0859
      },
      {
        "date": "2025-05-08",
        "dd": -0.0787
      },
      {
        "date": "2025-05-09",
        "dd": -0.0797
      },
      {
        "date": "2025-05-12",
        "dd": -0.049
      },
      {
        "date": "2025-05-13",
        "dd": -0.0425
      },
      {
        "date": "2025-05-14",
        "dd": -0.0419
      },
      {
        "date": "2025-05-15",
        "dd": -0.038
      },
      {
        "date": "2025-05-16",
        "dd": -0.0314
      },
      {
        "date": "2025-05-19",
        "dd": -0.0306
      },
      {
        "date": "2025-05-20",
        "dd": -0.0338
      },
      {
        "date": "2025-05-21",
        "dd": -0.0506
      },
      {
        "date": "2025-05-22",
        "dd": -0.0508
      },
      {
        "date": "2025-05-23",
        "dd": -0.0563
      },
      {
        "date": "2025-05-27",
        "dd": -0.0369
      },
      {
        "date": "2025-05-28",
        "dd": -0.0426
      },
      {
        "date": "2025-05-29",
        "dd": -0.0395
      },
      {
        "date": "2025-05-30",
        "dd": -0.0403
      },
      {
        "date": "2025-06-02",
        "dd": -0.0354
      },
      {
        "date": "2025-06-03",
        "dd": -0.0288
      },
      {
        "date": "2025-06-04",
        "dd": -0.0289
      },
      {
        "date": "2025-06-05",
        "dd": -0.0342
      },
      {
        "date": "2025-06-06",
        "dd": -0.023
      },
      {
        "date": "2025-06-09",
        "dd": -0.0222
      },
      {
        "date": "2025-06-10",
        "dd": -0.017
      },
      {
        "date": "2025-06-11",
        "dd": -0.0196
      },
      {
        "date": "2025-06-12",
        "dd": -0.0165
      },
      {
        "date": "2025-06-13",
        "dd": -0.0281
      },
      {
        "date": "2025-06-16",
        "dd": -0.0185
      },
      {
        "date": "2025-06-17",
        "dd": -0.0267
      },
      {
        "date": "2025-06-18",
        "dd": -0.0263
      },
      {
        "date": "2025-06-20",
        "dd": -0.0286
      },
      {
        "date": "2025-06-23",
        "dd": -0.0192
      },
      {
        "date": "2025-06-24",
        "dd": -0.0078
      },
      {
        "date": "2025-06-25",
        "dd": -0.0089
      },
      {
        "date": "2025-06-26",
        "dd": -0.0004
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": 0.0
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0079
      },
      {
        "date": "2025-07-08",
        "dd": -0.008
      },
      {
        "date": "2025-07-09",
        "dd": -0.0017
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0042
      },
      {
        "date": "2025-07-14",
        "dd": -0.0019
      },
      {
        "date": "2025-07-15",
        "dd": -0.0072
      },
      {
        "date": "2025-07-16",
        "dd": -0.0034
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0005
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0004
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.0003
      },
      {
        "date": "2025-07-29",
        "dd": -0.0034
      },
      {
        "date": "2025-07-30",
        "dd": -0.0046
      },
      {
        "date": "2025-07-31",
        "dd": -0.0089
      },
      {
        "date": "2025-08-01",
        "dd": -0.0253
      },
      {
        "date": "2025-08-04",
        "dd": -0.0101
      },
      {
        "date": "2025-08-05",
        "dd": -0.0144
      },
      {
        "date": "2025-08-06",
        "dd": -0.0078
      },
      {
        "date": "2025-08-07",
        "dd": -0.0084
      },
      {
        "date": "2025-08-08",
        "dd": -0.0021
      },
      {
        "date": "2025-08-11",
        "dd": -0.0044
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0015
      },
      {
        "date": "2025-08-15",
        "dd": -0.0037
      },
      {
        "date": "2025-08-18",
        "dd": -0.0034
      },
      {
        "date": "2025-08-19",
        "dd": -0.0094
      },
      {
        "date": "2025-08-20",
        "dd": -0.012
      },
      {
        "date": "2025-08-21",
        "dd": -0.0154
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0048
      },
      {
        "date": "2025-08-26",
        "dd": -0.0003
      },
      {
        "date": "2025-08-27",
        "dd": 0.0
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.0059
      },
      {
        "date": "2025-09-02",
        "dd": -0.0128
      },
      {
        "date": "2025-09-03",
        "dd": -0.0087
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": -0.0018
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0014
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0014
      },
      {
        "date": "2025-09-17",
        "dd": -0.0022
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0054
      },
      {
        "date": "2025-09-24",
        "dd": -0.009
      },
      {
        "date": "2025-09-25",
        "dd": -0.0143
      },
      {
        "date": "2025-09-26",
        "dd": -0.0081
      },
      {
        "date": "2025-09-29",
        "dd": -0.0056
      },
      {
        "date": "2025-09-30",
        "dd": -0.0024
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0048
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0035
      },
      {
        "date": "2025-10-10",
        "dd": -0.0302
      },
      {
        "date": "2025-10-13",
        "dd": -0.0147
      },
      {
        "date": "2025-10-14",
        "dd": -0.015
      },
      {
        "date": "2025-10-15",
        "dd": -0.0103
      },
      {
        "date": "2025-10-16",
        "dd": -0.0182
      },
      {
        "date": "2025-10-17",
        "dd": -0.0136
      },
      {
        "date": "2025-10-20",
        "dd": -0.0026
      },
      {
        "date": "2025-10-21",
        "dd": -0.0027
      },
      {
        "date": "2025-10-22",
        "dd": -0.0088
      },
      {
        "date": "2025-10-23",
        "dd": -0.0024
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": -0.0007
      },
      {
        "date": "2025-10-30",
        "dd": -0.0115
      },
      {
        "date": "2025-10-31",
        "dd": -0.0075
      },
      {
        "date": "2025-11-03",
        "dd": -0.0064
      },
      {
        "date": "2025-11-04",
        "dd": -0.0184
      },
      {
        "date": "2025-11-05",
        "dd": -0.0142
      },
      {
        "date": "2025-11-06",
        "dd": -0.0254
      },
      {
        "date": "2025-11-07",
        "dd": -0.0233
      },
      {
        "date": "2025-11-10",
        "dd": -0.009
      },
      {
        "date": "2025-11-11",
        "dd": -0.0065
      },
      {
        "date": "2025-11-12",
        "dd": -0.0062
      },
      {
        "date": "2025-11-13",
        "dd": -0.0238
      },
      {
        "date": "2025-11-14",
        "dd": -0.0239
      },
      {
        "date": "2025-11-17",
        "dd": -0.0341
      },
      {
        "date": "2025-11-18",
        "dd": -0.0406
      },
      {
        "date": "2025-11-19",
        "dd": -0.0375
      },
      {
        "date": "2025-11-20",
        "dd": -0.0528
      },
      {
        "date": "2025-11-21",
        "dd": -0.0419
      },
      {
        "date": "2025-11-24",
        "dd": -0.0275
      },
      {
        "date": "2025-11-25",
        "dd": -0.0171
      },
      {
        "date": "2025-11-26",
        "dd": -0.0104
      },
      {
        "date": "2025-11-28",
        "dd": -0.0049
      },
      {
        "date": "2025-12-01",
        "dd": -0.0097
      },
      {
        "date": "2025-12-02",
        "dd": -0.0086
      },
      {
        "date": "2025-12-03",
        "dd": -0.0041
      },
      {
        "date": "2025-12-04",
        "dd": -0.0025
      },
      {
        "date": "2025-12-05",
        "dd": -0.0012
      },
      {
        "date": "2025-12-08",
        "dd": -0.0041
      },
      {
        "date": "2025-12-09",
        "dd": -0.0051
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0114
      },
      {
        "date": "2025-12-15",
        "dd": -0.0134
      },
      {
        "date": "2025-12-16",
        "dd": -0.0162
      },
      {
        "date": "2025-12-17",
        "dd": -0.027
      },
      {
        "date": "2025-12-18",
        "dd": -0.0195
      },
      {
        "date": "2025-12-19",
        "dd": -0.0107
      },
      {
        "date": "2025-12-22",
        "dd": -0.0039
      },
      {
        "date": "2025-12-23",
        "dd": -0.0006
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": -0.0006
      },
      {
        "date": "2025-12-29",
        "dd": -0.0044
      },
      {
        "date": "2025-12-30",
        "dd": -0.006
      },
      {
        "date": "2025-12-31",
        "dd": -0.0136
      },
      {
        "date": "2026-01-02",
        "dd": -0.0105
      },
      {
        "date": "2026-01-05",
        "dd": -0.0031
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0034
      },
      {
        "date": "2026-01-08",
        "dd": -0.0031
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.002
      },
      {
        "date": "2026-01-14",
        "dd": -0.0059
      },
      {
        "date": "2026-01-15",
        "dd": -0.0029
      },
      {
        "date": "2026-01-16",
        "dd": -0.0034
      },
      {
        "date": "2026-01-20",
        "dd": -0.0231
      },
      {
        "date": "2026-01-21",
        "dd": -0.0115
      },
      {
        "date": "2026-01-22",
        "dd": -0.0063
      },
      {
        "date": "2026-01-23",
        "dd": -0.0072
      },
      {
        "date": "2026-01-26",
        "dd": -0.0029
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0006
      },
      {
        "date": "2026-01-29",
        "dd": -0.0029
      },
      {
        "date": "2026-01-30",
        "dd": -0.0079
      },
      {
        "date": "2026-02-02",
        "dd": -0.0023
      },
      {
        "date": "2026-02-03",
        "dd": -0.01
      },
      {
        "date": "2026-02-04",
        "dd": -0.0146
      },
      {
        "date": "2026-02-05",
        "dd": -0.0273
      },
      {
        "date": "2026-02-06",
        "dd": -0.0067
      },
      {
        "date": "2026-02-09",
        "dd": -0.0018
      },
      {
        "date": "2026-02-10",
        "dd": -0.0043
      },
      {
        "date": "2026-02-11",
        "dd": -0.0052
      },
      {
        "date": "2026-02-12",
        "dd": -0.0211
      },
      {
        "date": "2026-02-13",
        "dd": -0.0193
      },
      {
        "date": "2026-02-17",
        "dd": -0.0181
      },
      {
        "date": "2026-02-18",
        "dd": -0.0129
      },
      {
        "date": "2026-02-19",
        "dd": -0.0148
      },
      {
        "date": "2026-02-20",
        "dd": -0.0087
      },
      {
        "date": "2026-02-23",
        "dd": -0.0198
      },
      {
        "date": "2026-02-24",
        "dd": -0.0118
      },
      {
        "date": "2026-02-25",
        "dd": -0.0042
      },
      {
        "date": "2026-02-26",
        "dd": -0.0081
      },
      {
        "date": "2026-02-27",
        "dd": -0.0131
      },
      {
        "date": "2026-03-02",
        "dd": -0.0121
      },
      {
        "date": "2026-03-03",
        "dd": -0.022
      },
      {
        "date": "2026-03-04",
        "dd": -0.0148
      },
      {
        "date": "2026-03-05",
        "dd": -0.0212
      },
      {
        "date": "2026-03-06",
        "dd": -0.0346
      },
      {
        "date": "2026-03-09",
        "dd": -0.0262
      },
      {
        "date": "2026-03-10",
        "dd": -0.0284
      },
      {
        "date": "2026-03-11",
        "dd": -0.0292
      },
      {
        "date": "2026-03-12",
        "dd": -0.0447
      },
      {
        "date": "2026-03-13",
        "dd": -0.0499
      },
      {
        "date": "2026-03-16",
        "dd": -0.0402
      },
      {
        "date": "2026-03-17",
        "dd": -0.037
      },
      {
        "date": "2026-03-18",
        "dd": -0.0503
      },
      {
        "date": "2026-03-19",
        "dd": -0.0519
      },
      {
        "date": "2026-03-20",
        "dd": -0.0668
      },
      {
        "date": "2026-03-23",
        "dd": -0.0556
      },
      {
        "date": "2026-03-24",
        "dd": -0.0585
      },
      {
        "date": "2026-03-25",
        "dd": -0.0528
      },
      {
        "date": "2026-03-26",
        "dd": -0.0691
      },
      {
        "date": "2026-03-27",
        "dd": -0.0851
      },
      {
        "date": "2026-03-30",
        "dd": -0.0892
      },
      {
        "date": "2026-03-31",
        "dd": -0.0625
      },
      {
        "date": "2026-04-01",
        "dd": -0.0554
      },
      {
        "date": "2026-04-02",
        "dd": -0.0539
      },
      {
        "date": "2026-04-06",
        "dd": -0.0496
      },
      {
        "date": "2026-04-07",
        "dd": -0.049
      },
      {
        "date": "2026-04-08",
        "dd": -0.0248
      },
      {
        "date": "2026-04-09",
        "dd": -0.0197
      },
      {
        "date": "2026-04-10",
        "dd": -0.0209
      },
      {
        "date": "2026-04-13",
        "dd": -0.0103
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": 0.0
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.0009
      },
      {
        "date": "2026-04-21",
        "dd": -0.0077
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": -0.004
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": 0.0
      },
      {
        "date": "2026-04-28",
        "dd": -0.0054
      },
      {
        "date": "2026-04-29",
        "dd": -0.0066
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.0037
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0046
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0023
      },
      {
        "date": "2026-05-13",
        "dd": 0.0
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.0127
      },
      {
        "date": "2026-05-18",
        "dd": -0.0137
      },
      {
        "date": "2026-05-19",
        "dd": -0.02
      },
      {
        "date": "2026-05-20",
        "dd": -0.0087
      },
      {
        "date": "2026-05-21",
        "dd": -0.0063
      },
      {
        "date": "2026-05-22",
        "dd": -0.0017
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0003
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0072
      },
      {
        "date": "2026-06-04",
        "dd": -0.0026
      },
      {
        "date": "2026-06-05",
        "dd": -0.0293
      },
      {
        "date": "2026-06-08",
        "dd": -0.0264
      },
      {
        "date": "2026-06-09",
        "dd": -0.0286
      },
      {
        "date": "2026-06-10",
        "dd": -0.0436
      },
      {
        "date": "2026-06-11",
        "dd": -0.0269
      },
      {
        "date": "2026-06-12",
        "dd": -0.0214
      },
      {
        "date": "2026-06-15",
        "dd": -0.0049
      },
      {
        "date": "2026-06-16",
        "dd": -0.0107
      },
      {
        "date": "2026-06-17",
        "dd": -0.023
      },
      {
        "date": "2026-06-18",
        "dd": -0.0117
      },
      {
        "date": "2026-06-22",
        "dd": -0.0148
      },
      {
        "date": "2026-06-23",
        "dd": -0.0285
      },
      {
        "date": "2026-06-24",
        "dd": -0.0286
      },
      {
        "date": "2026-06-25",
        "dd": -0.0277
      },
      {
        "date": "2026-06-26",
        "dd": -0.0296
      },
      {
        "date": "2026-06-29",
        "dd": -0.0165
      },
      {
        "date": "2026-06-30",
        "dd": -0.0087
      },
      {
        "date": "2026-07-01",
        "dd": -0.0108
      },
      {
        "date": "2026-07-02",
        "dd": -0.0121
      },
      {
        "date": "2026-07-06",
        "dd": -0.0043
      },
      {
        "date": "2026-07-07",
        "dd": -0.0098
      },
      {
        "date": "2026-07-08",
        "dd": -0.0135
      },
      {
        "date": "2026-07-09",
        "dd": -0.0049
      },
      {
        "date": "2026-07-10",
        "dd": -0.0016
      },
      {
        "date": "2026-07-13",
        "dd": -0.0094
      },
      {
        "date": "2026-07-14",
        "dd": -0.0057
      },
      {
        "date": "2026-07-15",
        "dd": -0.0023
      },
      {
        "date": "2026-07-16",
        "dd": -0.0072
      },
      {
        "date": "2026-07-17",
        "dd": -0.0168
      },
      {
        "date": "2026-07-20",
        "dd": -0.0188
      },
      {
        "date": "2026-07-21",
        "dd": -0.0103
      },
      {
        "date": "2026-07-22",
        "dd": -0.0118
      },
      {
        "date": "2026-07-23",
        "dd": -0.023
      },
      {
        "date": "2026-07-24",
        "dd": -0.0227
      },
      {
        "date": "2026-07-27",
        "dd": -0.0217
      },
      {
        "date": "2026-07-28",
        "dd": -0.0195
      },
      {
        "date": "2026-07-29",
        "dd": -0.0345
      },
      {
        "date": "2026-07-30",
        "dd": -0.0188
      },
      {
        "date": "2026-07-31",
        "dd": -0.0136
      },
      {
        "date": "2026-08-03",
        "dd": 0.0
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.0031
      },
      {
        "date": "2026-08-06",
        "dd": -0.0046
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": -0.0004
      },
      {
        "date": "2026-08-11",
        "dd": -0.003
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0012
      },
      {
        "date": "2026-08-17",
        "dd": -0.0056
      },
      {
        "date": "2026-08-18",
        "dd": -0.0137
      },
      {
        "date": "2026-08-19",
        "dd": -0.0112
      },
      {
        "date": "2026-08-20",
        "dd": -0.0201
      },
      {
        "date": "2026-08-21",
        "dd": -0.0158
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}