{
  "ticker": "VPU",
  "name": "VPU",
  "short_name": "Vanguard Utilities ETF",
  "category": "Utilities",
  "fund_family": "Vanguard",
  "description": "The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the utilities sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.",
  "price": 185.02999877929688,
  "previous_close": 189.31,
  "fifty_two_week_low": 178.51,
  "fifty_two_week_high": 206.1,
  "aum": 10541262848,
  "expense_ratio": 0.0009,
  "dividend_yield": 0.027,
  "pe_ratio": 19.465477,
  "pb_ratio": null,
  "eps_ttm": 9.505547,
  "holdings_count": 64,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.99300003
    },
    {
      "industrials": 0.0022
    },
    {
      "energy": 0.0049
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "NEE",
      "name": "NextEra Energy Inc",
      "weight": 0.1177627
    },
    {
      "ticker": "SO",
      "name": "Southern Co",
      "weight": 0.069243
    },
    {
      "ticker": "DUK",
      "name": "Duke Energy Corp",
      "weight": 0.0634192
    },
    {
      "ticker": "CEG",
      "name": "Constellation Energy Corp",
      "weight": 0.0525706
    },
    {
      "ticker": "AEP",
      "name": "American Electric Power Co Inc",
      "weight": 0.0451513
    },
    {
      "ticker": "D",
      "name": "Dominion Energy Inc",
      "weight": 0.0395011
    },
    {
      "ticker": "SRE",
      "name": "Sempra",
      "weight": 0.0375874
    },
    {
      "ticker": "VST",
      "name": "Vistra Corp",
      "weight": 0.0325956
    },
    {
      "ticker": "ETR",
      "name": "Entergy Corp",
      "weight": 0.03201
    },
    {
      "ticker": "XEL",
      "name": "Xcel Energy Inc",
      "weight": 0.031712
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 128.89
    },
    {
      "date": "2021-08-30",
      "close": 128.29
    },
    {
      "date": "2021-09-06",
      "close": 129.9
    },
    {
      "date": "2021-09-13",
      "close": 127.56
    },
    {
      "date": "2021-09-20",
      "close": 123.67
    },
    {
      "date": "2021-09-27",
      "close": 121.35
    },
    {
      "date": "2021-10-04",
      "close": 122.13
    },
    {
      "date": "2021-10-11",
      "close": 120.84
    },
    {
      "date": "2021-10-18",
      "close": 123.13
    },
    {
      "date": "2021-10-25",
      "close": 126.59
    },
    {
      "date": "2021-11-01",
      "close": 127.09
    },
    {
      "date": "2021-11-08",
      "close": 125.51
    },
    {
      "date": "2021-11-15",
      "close": 127.97
    },
    {
      "date": "2021-11-22",
      "close": 128.38
    },
    {
      "date": "2021-11-29",
      "close": 128.21
    },
    {
      "date": "2021-12-06",
      "close": 129.61
    },
    {
      "date": "2021-12-13",
      "close": 132.13
    },
    {
      "date": "2021-12-20",
      "close": 132.36
    },
    {
      "date": "2021-12-27",
      "close": 133.3
    },
    {
      "date": "2022-01-03",
      "close": 135.03
    },
    {
      "date": "2022-01-10",
      "close": 133.16
    },
    {
      "date": "2022-01-17",
      "close": 132.28
    },
    {
      "date": "2022-01-24",
      "close": 129.81
    },
    {
      "date": "2022-01-31",
      "close": 131.67
    },
    {
      "date": "2022-02-07",
      "close": 129.72
    },
    {
      "date": "2022-02-14",
      "close": 126.09
    },
    {
      "date": "2022-02-21",
      "close": 125.63
    },
    {
      "date": "2022-02-28",
      "close": 129.21
    },
    {
      "date": "2022-03-07",
      "close": 135.89
    },
    {
      "date": "2022-03-14",
      "close": 133.46
    },
    {
      "date": "2022-03-21",
      "close": 135.2
    },
    {
      "date": "2022-03-28",
      "close": 139.63
    },
    {
      "date": "2022-04-04",
      "close": 142.7
    },
    {
      "date": "2022-04-11",
      "close": 144.3
    },
    {
      "date": "2022-04-18",
      "close": 143.8
    },
    {
      "date": "2022-04-25",
      "close": 140.25
    },
    {
      "date": "2022-05-02",
      "close": 134.25
    },
    {
      "date": "2022-05-09",
      "close": 136.38
    },
    {
      "date": "2022-05-16",
      "close": 136.52
    },
    {
      "date": "2022-05-23",
      "close": 138.47
    },
    {
      "date": "2022-05-30",
      "close": 143.62
    },
    {
      "date": "2022-06-06",
      "close": 142.62
    },
    {
      "date": "2022-06-13",
      "close": 130.04
    },
    {
      "date": "2022-06-20",
      "close": 124.02
    },
    {
      "date": "2022-06-27",
      "close": 133.82
    },
    {
      "date": "2022-07-04",
      "close": 138.01
    },
    {
      "date": "2022-07-11",
      "close": 134.8
    },
    {
      "date": "2022-07-18",
      "close": 132.42
    },
    {
      "date": "2022-07-25",
      "close": 135.37
    },
    {
      "date": "2022-08-01",
      "close": 142.34
    },
    {
      "date": "2022-08-08",
      "close": 142.81
    },
    {
      "date": "2022-08-15",
      "close": 148.73
    },
    {
      "date": "2022-08-22",
      "close": 147.05
    },
    {
      "date": "2022-08-29",
      "close": 145.75
    },
    {
      "date": "2022-09-05",
      "close": 143.19
    },
    {
      "date": "2022-09-12",
      "close": 149.66
    },
    {
      "date": "2022-09-19",
      "close": 144.84
    },
    {
      "date": "2022-09-26",
      "close": 135.37
    },
    {
      "date": "2022-10-03",
      "close": 130.49
    },
    {
      "date": "2022-10-10",
      "close": 123.73
    },
    {
      "date": "2022-10-17",
      "close": 123.35
    },
    {
      "date": "2022-10-24",
      "close": 123.98
    },
    {
      "date": "2022-10-31",
      "close": 129.86
    },
    {
      "date": "2022-11-07",
      "close": 128.0
    },
    {
      "date": "2022-11-14",
      "close": 131.0
    },
    {
      "date": "2022-11-21",
      "close": 134.71
    },
    {
      "date": "2022-11-28",
      "close": 136.64
    },
    {
      "date": "2022-12-05",
      "close": 137.11
    },
    {
      "date": "2022-12-12",
      "close": 140.46
    },
    {
      "date": "2022-12-19",
      "close": 136.13
    },
    {
      "date": "2022-12-26",
      "close": 138.56
    },
    {
      "date": "2023-01-02",
      "close": 137.69
    },
    {
      "date": "2023-01-09",
      "close": 139.57
    },
    {
      "date": "2023-01-16",
      "close": 139.58
    },
    {
      "date": "2023-01-23",
      "close": 135.59
    },
    {
      "date": "2023-01-30",
      "close": 134.35
    },
    {
      "date": "2023-02-06",
      "close": 134.63
    },
    {
      "date": "2023-02-13",
      "close": 133.73
    },
    {
      "date": "2023-02-20",
      "close": 134.47
    },
    {
      "date": "2023-02-27",
      "close": 129.87
    },
    {
      "date": "2023-03-06",
      "close": 130.56
    },
    {
      "date": "2023-03-13",
      "close": 128.06
    },
    {
      "date": "2023-03-20",
      "close": 132.19
    },
    {
      "date": "2023-03-27",
      "close": 129.69
    },
    {
      "date": "2023-04-03",
      "close": 132.51
    },
    {
      "date": "2023-04-10",
      "close": 137.25
    },
    {
      "date": "2023-04-17",
      "close": 136.32
    },
    {
      "date": "2023-04-24",
      "close": 137.64
    },
    {
      "date": "2023-05-01",
      "close": 135.75
    },
    {
      "date": "2023-05-08",
      "close": 135.23
    },
    {
      "date": "2023-05-15",
      "close": 133.97
    },
    {
      "date": "2023-05-22",
      "close": 130.14
    },
    {
      "date": "2023-05-29",
      "close": 127.27
    },
    {
      "date": "2023-06-05",
      "close": 128.86
    },
    {
      "date": "2023-06-12",
      "close": 130.62
    },
    {
      "date": "2023-06-19",
      "close": 132.38
    },
    {
      "date": "2023-06-26",
      "close": 130.0
    },
    {
      "date": "2023-07-03",
      "close": 130.66
    },
    {
      "date": "2023-07-10",
      "close": 128.9
    },
    {
      "date": "2023-07-17",
      "close": 130.95
    },
    {
      "date": "2023-07-24",
      "close": 135.16
    },
    {
      "date": "2023-07-31",
      "close": 132.83
    },
    {
      "date": "2023-08-07",
      "close": 126.98
    },
    {
      "date": "2023-08-14",
      "close": 126.8
    },
    {
      "date": "2023-08-21",
      "close": 124.59
    },
    {
      "date": "2023-08-28",
      "close": 125.54
    },
    {
      "date": "2023-09-04",
      "close": 123.96
    },
    {
      "date": "2023-09-11",
      "close": 125.22
    },
    {
      "date": "2023-09-18",
      "close": 128.11
    },
    {
      "date": "2023-09-25",
      "close": 125.74
    },
    {
      "date": "2023-10-02",
      "close": 112.03
    },
    {
      "date": "2023-10-09",
      "close": 115.22
    },
    {
      "date": "2023-10-16",
      "close": 119.16
    },
    {
      "date": "2023-10-23",
      "close": 114.44
    },
    {
      "date": "2023-10-30",
      "close": 117.39
    },
    {
      "date": "2023-11-06",
      "close": 122.62
    },
    {
      "date": "2023-11-13",
      "close": 118.21
    },
    {
      "date": "2023-11-20",
      "close": 123.24
    },
    {
      "date": "2023-11-27",
      "close": 124.44
    },
    {
      "date": "2023-12-04",
      "close": 125.89
    },
    {
      "date": "2023-12-11",
      "close": 126.74
    },
    {
      "date": "2023-12-18",
      "close": 127.04
    },
    {
      "date": "2023-12-25",
      "close": 126.16
    },
    {
      "date": "2024-01-01",
      "close": 127.44
    },
    {
      "date": "2024-01-08",
      "close": 130.47
    },
    {
      "date": "2024-01-15",
      "close": 127.05
    },
    {
      "date": "2024-01-22",
      "close": 121.96
    },
    {
      "date": "2024-01-29",
      "close": 123.75
    },
    {
      "date": "2024-02-05",
      "close": 120.93
    },
    {
      "date": "2024-02-12",
      "close": 122.83
    },
    {
      "date": "2024-02-19",
      "close": 123.33
    },
    {
      "date": "2024-02-26",
      "close": 122.08
    },
    {
      "date": "2024-03-04",
      "close": 126.43
    },
    {
      "date": "2024-03-11",
      "close": 129.18
    },
    {
      "date": "2024-03-18",
      "close": 128.32
    },
    {
      "date": "2024-03-25",
      "close": 130.65
    },
    {
      "date": "2024-04-01",
      "close": 132.86
    },
    {
      "date": "2024-04-08",
      "close": 133.59
    },
    {
      "date": "2024-04-15",
      "close": 129.26
    },
    {
      "date": "2024-04-22",
      "close": 134.09
    },
    {
      "date": "2024-04-29",
      "close": 136.51
    },
    {
      "date": "2024-05-06",
      "close": 140.1
    },
    {
      "date": "2024-05-13",
      "close": 144.99
    },
    {
      "date": "2024-05-20",
      "close": 146.76
    },
    {
      "date": "2024-05-27",
      "close": 145.1
    },
    {
      "date": "2024-06-03",
      "close": 146.08
    },
    {
      "date": "2024-06-10",
      "close": 143.77
    },
    {
      "date": "2024-06-17",
      "close": 140.44
    },
    {
      "date": "2024-06-24",
      "close": 142.64
    },
    {
      "date": "2024-07-01",
      "close": 138.56
    },
    {
      "date": "2024-07-08",
      "close": 140.3
    },
    {
      "date": "2024-07-15",
      "close": 142.72
    },
    {
      "date": "2024-07-22",
      "close": 145.3
    },
    {
      "date": "2024-07-29",
      "close": 146.95
    },
    {
      "date": "2024-08-05",
      "close": 148.23
    },
    {
      "date": "2024-08-12",
      "close": 150.88
    },
    {
      "date": "2024-08-19",
      "close": 153.32
    },
    {
      "date": "2024-08-21",
      "close": 154.04
    },
    {
      "date": "2024-08-22",
      "close": 153.82
    },
    {
      "date": "2024-08-23",
      "close": 154.31
    },
    {
      "date": "2024-08-26",
      "close": 155.16
    },
    {
      "date": "2024-08-27",
      "close": 154.07
    },
    {
      "date": "2024-08-28",
      "close": 154.03
    },
    {
      "date": "2024-08-29",
      "close": 154.8
    },
    {
      "date": "2024-08-30",
      "close": 155.99
    },
    {
      "date": "2024-09-03",
      "close": 155.67
    },
    {
      "date": "2024-09-04",
      "close": 156.9
    },
    {
      "date": "2024-09-05",
      "close": 156.47
    },
    {
      "date": "2024-09-06",
      "close": 155.13
    },
    {
      "date": "2024-09-09",
      "close": 156.43
    },
    {
      "date": "2024-09-10",
      "close": 157.27
    },
    {
      "date": "2024-09-11",
      "close": 157.64
    },
    {
      "date": "2024-09-12",
      "close": 157.94
    },
    {
      "date": "2024-09-13",
      "close": 160.28
    },
    {
      "date": "2024-09-16",
      "close": 161.59
    },
    {
      "date": "2024-09-17",
      "close": 161.5
    },
    {
      "date": "2024-09-18",
      "close": 160.24
    },
    {
      "date": "2024-09-19",
      "close": 159.43
    },
    {
      "date": "2024-09-20",
      "close": 163.31
    },
    {
      "date": "2024-09-23",
      "close": 164.92
    },
    {
      "date": "2024-09-24",
      "close": 163.61
    },
    {
      "date": "2024-09-25",
      "close": 164.44
    },
    {
      "date": "2024-09-26",
      "close": 163.38
    },
    {
      "date": "2024-09-27",
      "close": 165.03
    },
    {
      "date": "2024-09-30",
      "close": 165.71
    },
    {
      "date": "2024-10-01",
      "close": 166.93
    },
    {
      "date": "2024-10-02",
      "close": 166.88
    },
    {
      "date": "2024-10-03",
      "close": 166.75
    },
    {
      "date": "2024-10-04",
      "close": 166.51
    },
    {
      "date": "2024-10-07",
      "close": 162.82
    },
    {
      "date": "2024-10-08",
      "close": 162.87
    },
    {
      "date": "2024-10-09",
      "close": 161.54
    },
    {
      "date": "2024-10-10",
      "close": 161.05
    },
    {
      "date": "2024-10-11",
      "close": 162.53
    },
    {
      "date": "2024-10-14",
      "close": 164.55
    },
    {
      "date": "2024-10-15",
      "close": 165.4
    },
    {
      "date": "2024-10-16",
      "close": 168.6
    },
    {
      "date": "2024-10-17",
      "close": 167.06
    },
    {
      "date": "2024-10-18",
      "close": 167.87
    },
    {
      "date": "2024-10-21",
      "close": 167.22
    },
    {
      "date": "2024-10-22",
      "close": 166.7
    },
    {
      "date": "2024-10-23",
      "close": 168.11
    },
    {
      "date": "2024-10-24",
      "close": 167.01
    },
    {
      "date": "2024-10-25",
      "close": 164.67
    },
    {
      "date": "2024-10-28",
      "close": 165.91
    },
    {
      "date": "2024-10-29",
      "close": 162.6
    },
    {
      "date": "2024-10-30",
      "close": 162.23
    },
    {
      "date": "2024-10-31",
      "close": 163.74
    },
    {
      "date": "2024-11-01",
      "close": 160.13
    },
    {
      "date": "2024-11-04",
      "close": 158.53
    },
    {
      "date": "2024-11-05",
      "close": 160.95
    },
    {
      "date": "2024-11-06",
      "close": 159.73
    },
    {
      "date": "2024-11-07",
      "close": 159.66
    },
    {
      "date": "2024-11-08",
      "close": 162.62
    },
    {
      "date": "2024-11-11",
      "close": 163.36
    },
    {
      "date": "2024-11-12",
      "close": 161.55
    },
    {
      "date": "2024-11-13",
      "close": 161.22
    },
    {
      "date": "2024-11-14",
      "close": 160.6
    },
    {
      "date": "2024-11-15",
      "close": 162.92
    },
    {
      "date": "2024-11-18",
      "close": 164.32
    },
    {
      "date": "2024-11-19",
      "close": 165.31
    },
    {
      "date": "2024-11-20",
      "close": 165.45
    },
    {
      "date": "2024-11-21",
      "close": 168.27
    },
    {
      "date": "2024-11-22",
      "close": 167.62
    },
    {
      "date": "2024-11-25",
      "close": 168.08
    },
    {
      "date": "2024-11-26",
      "close": 170.35
    },
    {
      "date": "2024-11-27",
      "close": 170.41
    },
    {
      "date": "2024-11-29",
      "close": 170.53
    },
    {
      "date": "2024-12-02",
      "close": 167.12
    },
    {
      "date": "2024-12-03",
      "close": 165.82
    },
    {
      "date": "2024-12-04",
      "close": 165.48
    },
    {
      "date": "2024-12-05",
      "close": 165.9
    },
    {
      "date": "2024-12-06",
      "close": 164.0
    },
    {
      "date": "2024-12-09",
      "close": 162.03
    },
    {
      "date": "2024-12-10",
      "close": 160.94
    },
    {
      "date": "2024-12-11",
      "close": 160.02
    },
    {
      "date": "2024-12-12",
      "close": 159.67
    },
    {
      "date": "2024-12-13",
      "close": 159.73
    },
    {
      "date": "2024-12-16",
      "close": 158.62
    },
    {
      "date": "2024-12-17",
      "close": 157.93
    },
    {
      "date": "2024-12-18",
      "close": 154.02
    },
    {
      "date": "2024-12-19",
      "close": 154.8
    },
    {
      "date": "2024-12-20",
      "close": 156.96
    },
    {
      "date": "2024-12-23",
      "close": 157.57
    },
    {
      "date": "2024-12-24",
      "close": 158.34
    },
    {
      "date": "2024-12-26",
      "close": 158.0
    },
    {
      "date": "2024-12-27",
      "close": 157.58
    },
    {
      "date": "2024-12-30",
      "close": 156.96
    },
    {
      "date": "2024-12-31",
      "close": 156.8
    },
    {
      "date": "2025-01-02",
      "close": 157.85
    },
    {
      "date": "2025-01-03",
      "close": 159.56
    },
    {
      "date": "2025-01-06",
      "close": 157.86
    },
    {
      "date": "2025-01-07",
      "close": 157.4
    },
    {
      "date": "2025-01-08",
      "close": 157.52
    },
    {
      "date": "2025-01-10",
      "close": 156.37
    },
    {
      "date": "2025-01-13",
      "close": 154.71
    },
    {
      "date": "2025-01-14",
      "close": 156.84
    },
    {
      "date": "2025-01-15",
      "close": 159.25
    },
    {
      "date": "2025-01-16",
      "close": 163.01
    },
    {
      "date": "2025-01-17",
      "close": 163.28
    },
    {
      "date": "2025-01-21",
      "close": 165.6
    },
    {
      "date": "2025-01-22",
      "close": 162.19
    },
    {
      "date": "2025-01-23",
      "close": 162.74
    },
    {
      "date": "2025-01-24",
      "close": 164.33
    },
    {
      "date": "2025-01-27",
      "close": 160.86
    },
    {
      "date": "2025-01-28",
      "close": 158.66
    },
    {
      "date": "2025-01-29",
      "close": 158.98
    },
    {
      "date": "2025-01-30",
      "close": 162.21
    },
    {
      "date": "2025-01-31",
      "close": 161.25
    },
    {
      "date": "2025-02-03",
      "close": 162.22
    },
    {
      "date": "2025-02-04",
      "close": 160.82
    },
    {
      "date": "2025-02-05",
      "close": 162.44
    },
    {
      "date": "2025-02-06",
      "close": 162.41
    },
    {
      "date": "2025-02-07",
      "close": 161.84
    },
    {
      "date": "2025-02-10",
      "close": 163.57
    },
    {
      "date": "2025-02-11",
      "close": 164.41
    },
    {
      "date": "2025-02-12",
      "close": 164.24
    },
    {
      "date": "2025-02-13",
      "close": 164.53
    },
    {
      "date": "2025-02-14",
      "close": 163.77
    },
    {
      "date": "2025-02-18",
      "close": 165.64
    },
    {
      "date": "2025-02-19",
      "close": 166.25
    },
    {
      "date": "2025-02-20",
      "close": 166.31
    },
    {
      "date": "2025-02-21",
      "close": 166.26
    },
    {
      "date": "2025-02-24",
      "close": 165.6
    },
    {
      "date": "2025-02-25",
      "close": 164.98
    },
    {
      "date": "2025-02-26",
      "close": 165.64
    },
    {
      "date": "2025-02-27",
      "close": 162.22
    },
    {
      "date": "2025-02-28",
      "close": 164.52
    },
    {
      "date": "2025-03-03",
      "close": 164.76
    },
    {
      "date": "2025-03-04",
      "close": 162.28
    },
    {
      "date": "2025-03-05",
      "close": 161.04
    },
    {
      "date": "2025-03-06",
      "close": 157.78
    },
    {
      "date": "2025-03-07",
      "close": 160.54
    },
    {
      "date": "2025-03-10",
      "close": 162.27
    },
    {
      "date": "2025-03-11",
      "close": 160.94
    },
    {
      "date": "2025-03-12",
      "close": 160.28
    },
    {
      "date": "2025-03-13",
      "close": 160.79
    },
    {
      "date": "2025-03-14",
      "close": 163.88
    },
    {
      "date": "2025-03-17",
      "close": 164.67
    },
    {
      "date": "2025-03-18",
      "close": 163.52
    },
    {
      "date": "2025-03-19",
      "close": 164.01
    },
    {
      "date": "2025-03-20",
      "close": 164.69
    },
    {
      "date": "2025-03-21",
      "close": 163.49
    },
    {
      "date": "2025-03-24",
      "close": 163.62
    },
    {
      "date": "2025-03-25",
      "close": 161.15
    },
    {
      "date": "2025-03-26",
      "close": 162.15
    },
    {
      "date": "2025-03-27",
      "close": 162.13
    },
    {
      "date": "2025-03-28",
      "close": 163.36
    },
    {
      "date": "2025-03-31",
      "close": 165.08
    },
    {
      "date": "2025-04-01",
      "close": 165.58
    },
    {
      "date": "2025-04-02",
      "close": 166.18
    },
    {
      "date": "2025-04-03",
      "close": 165.3
    },
    {
      "date": "2025-04-04",
      "close": 156.27
    },
    {
      "date": "2025-04-07",
      "close": 153.97
    },
    {
      "date": "2025-04-08",
      "close": 153.05
    },
    {
      "date": "2025-04-09",
      "close": 158.97
    },
    {
      "date": "2025-04-10",
      "close": 157.91
    },
    {
      "date": "2025-04-11",
      "close": 159.93
    },
    {
      "date": "2025-04-14",
      "close": 162.69
    },
    {
      "date": "2025-04-15",
      "close": 162.82
    },
    {
      "date": "2025-04-16",
      "close": 161.34
    },
    {
      "date": "2025-04-17",
      "close": 163.12
    },
    {
      "date": "2025-04-21",
      "close": 159.29
    },
    {
      "date": "2025-04-22",
      "close": 163.55
    },
    {
      "date": "2025-04-23",
      "close": 164.13
    },
    {
      "date": "2025-04-24",
      "close": 164.3
    },
    {
      "date": "2025-04-25",
      "close": 163.67
    },
    {
      "date": "2025-04-28",
      "close": 164.85
    },
    {
      "date": "2025-04-29",
      "close": 165.99
    },
    {
      "date": "2025-04-30",
      "close": 165.25
    },
    {
      "date": "2025-05-01",
      "close": 165.76
    },
    {
      "date": "2025-05-02",
      "close": 166.85
    },
    {
      "date": "2025-05-05",
      "close": 166.45
    },
    {
      "date": "2025-05-06",
      "close": 168.35
    },
    {
      "date": "2025-05-07",
      "close": 168.92
    },
    {
      "date": "2025-05-08",
      "close": 167.57
    },
    {
      "date": "2025-05-09",
      "close": 167.7
    },
    {
      "date": "2025-05-12",
      "close": 166.56
    },
    {
      "date": "2025-05-13",
      "close": 166.26
    },
    {
      "date": "2025-05-14",
      "close": 165.58
    },
    {
      "date": "2025-05-15",
      "close": 169.23
    },
    {
      "date": "2025-05-16",
      "close": 171.61
    },
    {
      "date": "2025-05-19",
      "close": 172.4
    },
    {
      "date": "2025-05-20",
      "close": 172.82
    },
    {
      "date": "2025-05-21",
      "close": 169.59
    },
    {
      "date": "2025-05-22",
      "close": 167.25
    },
    {
      "date": "2025-05-23",
      "close": 169.22
    },
    {
      "date": "2025-05-27",
      "close": 170.74
    },
    {
      "date": "2025-05-28",
      "close": 168.16
    },
    {
      "date": "2025-05-29",
      "close": 169.5
    },
    {
      "date": "2025-05-30",
      "close": 171.02
    },
    {
      "date": "2025-06-02",
      "close": 171.56
    },
    {
      "date": "2025-06-03",
      "close": 171.92
    },
    {
      "date": "2025-06-04",
      "close": 169.07
    },
    {
      "date": "2025-06-05",
      "close": 168.81
    },
    {
      "date": "2025-06-06",
      "close": 169.42
    },
    {
      "date": "2025-06-09",
      "close": 168.58
    },
    {
      "date": "2025-06-10",
      "close": 169.07
    },
    {
      "date": "2025-06-11",
      "close": 169.33
    },
    {
      "date": "2025-06-12",
      "close": 171.24
    },
    {
      "date": "2025-06-13",
      "close": 170.14
    },
    {
      "date": "2025-06-16",
      "close": 169.33
    },
    {
      "date": "2025-06-17",
      "close": 168.1
    },
    {
      "date": "2025-06-18",
      "close": 168.61
    },
    {
      "date": "2025-06-20",
      "close": 168.88
    },
    {
      "date": "2025-06-23",
      "close": 171.06
    },
    {
      "date": "2025-06-24",
      "close": 171.73
    },
    {
      "date": "2025-06-25",
      "close": 169.41
    },
    {
      "date": "2025-06-26",
      "close": 170.76
    },
    {
      "date": "2025-06-27",
      "close": 171.16
    },
    {
      "date": "2025-06-30",
      "close": 171.79
    },
    {
      "date": "2025-07-01",
      "close": 172.27
    },
    {
      "date": "2025-07-02",
      "close": 170.92
    },
    {
      "date": "2025-07-03",
      "close": 172.24
    },
    {
      "date": "2025-07-07",
      "close": 172.43
    },
    {
      "date": "2025-07-08",
      "close": 170.73
    },
    {
      "date": "2025-07-09",
      "close": 172.28
    },
    {
      "date": "2025-07-10",
      "close": 173.49
    },
    {
      "date": "2025-07-11",
      "close": 173.28
    },
    {
      "date": "2025-07-14",
      "close": 174.16
    },
    {
      "date": "2025-07-15",
      "close": 172.37
    },
    {
      "date": "2025-07-16",
      "close": 172.55
    },
    {
      "date": "2025-07-17",
      "close": 173.16
    },
    {
      "date": "2025-07-18",
      "close": 176.26
    },
    {
      "date": "2025-07-21",
      "close": 176.73
    },
    {
      "date": "2025-07-22",
      "close": 178.84
    },
    {
      "date": "2025-07-23",
      "close": 177.64
    },
    {
      "date": "2025-07-24",
      "close": 177.36
    },
    {
      "date": "2025-07-25",
      "close": 177.77
    },
    {
      "date": "2025-07-28",
      "close": 176.05
    },
    {
      "date": "2025-07-29",
      "close": 177.89
    },
    {
      "date": "2025-07-30",
      "close": 179.18
    },
    {
      "date": "2025-07-31",
      "close": 180.29
    },
    {
      "date": "2025-08-01",
      "close": 180.34
    },
    {
      "date": "2025-08-04",
      "close": 183.57
    },
    {
      "date": "2025-08-05",
      "close": 181.75
    },
    {
      "date": "2025-08-06",
      "close": 180.27
    },
    {
      "date": "2025-08-07",
      "close": 182.03
    },
    {
      "date": "2025-08-08",
      "close": 181.3
    },
    {
      "date": "2025-08-11",
      "close": 180.78
    },
    {
      "date": "2025-08-12",
      "close": 181.62
    },
    {
      "date": "2025-08-13",
      "close": 182.07
    },
    {
      "date": "2025-08-14",
      "close": 180.82
    },
    {
      "date": "2025-08-15",
      "close": 180.27
    },
    {
      "date": "2025-08-18",
      "close": 179.4
    },
    {
      "date": "2025-08-19",
      "close": 181.12
    },
    {
      "date": "2025-08-20",
      "close": 181.26
    },
    {
      "date": "2025-08-21",
      "close": 180.1
    },
    {
      "date": "2025-08-22",
      "close": 181.17
    },
    {
      "date": "2025-08-25",
      "close": 179.19
    },
    {
      "date": "2025-08-26",
      "close": 179.55
    },
    {
      "date": "2025-08-27",
      "close": 179.86
    },
    {
      "date": "2025-08-28",
      "close": 178.61
    },
    {
      "date": "2025-08-29",
      "close": 177.8
    },
    {
      "date": "2025-09-02",
      "close": 177.2
    },
    {
      "date": "2025-09-03",
      "close": 176.88
    },
    {
      "date": "2025-09-04",
      "close": 176.63
    },
    {
      "date": "2025-09-05",
      "close": 176.23
    },
    {
      "date": "2025-09-08",
      "close": 174.37
    },
    {
      "date": "2025-09-09",
      "close": 175.59
    },
    {
      "date": "2025-09-10",
      "close": 178.3
    },
    {
      "date": "2025-09-11",
      "close": 179.36
    },
    {
      "date": "2025-09-12",
      "close": 180.22
    },
    {
      "date": "2025-09-15",
      "close": 180.78
    },
    {
      "date": "2025-09-16",
      "close": 177.62
    },
    {
      "date": "2025-09-17",
      "close": 178.18
    },
    {
      "date": "2025-09-18",
      "close": 178.46
    },
    {
      "date": "2025-09-19",
      "close": 179.96
    },
    {
      "date": "2025-09-22",
      "close": 181.51
    },
    {
      "date": "2025-09-23",
      "close": 182.49
    },
    {
      "date": "2025-09-24",
      "close": 183.59
    },
    {
      "date": "2025-09-25",
      "close": 181.84
    },
    {
      "date": "2025-09-26",
      "close": 184.42
    },
    {
      "date": "2025-09-29",
      "close": 185.07
    },
    {
      "date": "2025-09-30",
      "close": 185.56
    },
    {
      "date": "2025-10-01",
      "close": 187.01
    },
    {
      "date": "2025-10-02",
      "close": 186.92
    },
    {
      "date": "2025-10-03",
      "close": 188.91
    },
    {
      "date": "2025-10-06",
      "close": 190.79
    },
    {
      "date": "2025-10-07",
      "close": 191.52
    },
    {
      "date": "2025-10-08",
      "close": 192.93
    },
    {
      "date": "2025-10-09",
      "close": 192.45
    },
    {
      "date": "2025-10-10",
      "close": 191.52
    },
    {
      "date": "2025-10-13",
      "close": 193.27
    },
    {
      "date": "2025-10-14",
      "close": 194.94
    },
    {
      "date": "2025-10-15",
      "close": 197.35
    },
    {
      "date": "2025-10-16",
      "close": 195.28
    },
    {
      "date": "2025-10-17",
      "close": 194.65
    },
    {
      "date": "2025-10-20",
      "close": 194.74
    },
    {
      "date": "2025-10-21",
      "close": 192.44
    },
    {
      "date": "2025-10-22",
      "close": 191.69
    },
    {
      "date": "2025-10-23",
      "close": 191.67
    },
    {
      "date": "2025-10-24",
      "close": 194.08
    },
    {
      "date": "2025-10-27",
      "close": 194.59
    },
    {
      "date": "2025-10-28",
      "close": 191.46
    },
    {
      "date": "2025-10-29",
      "close": 191.4
    },
    {
      "date": "2025-10-30",
      "close": 190.36
    },
    {
      "date": "2025-10-31",
      "close": 189.13
    },
    {
      "date": "2025-11-03",
      "close": 189.36
    },
    {
      "date": "2025-11-04",
      "close": 188.55
    },
    {
      "date": "2025-11-05",
      "close": 188.81
    },
    {
      "date": "2025-11-06",
      "close": 187.95
    },
    {
      "date": "2025-11-07",
      "close": 190.51
    },
    {
      "date": "2025-11-10",
      "close": 190.44
    },
    {
      "date": "2025-11-11",
      "close": 190.48
    },
    {
      "date": "2025-11-12",
      "close": 190.92
    },
    {
      "date": "2025-11-13",
      "close": 188.36
    },
    {
      "date": "2025-11-14",
      "close": 188.44
    },
    {
      "date": "2025-11-17",
      "close": 189.88
    },
    {
      "date": "2025-11-18",
      "close": 189.15
    },
    {
      "date": "2025-11-19",
      "close": 187.86
    },
    {
      "date": "2025-11-20",
      "close": 186.82
    },
    {
      "date": "2025-11-21",
      "close": 187.08
    },
    {
      "date": "2025-11-24",
      "close": 189.26
    },
    {
      "date": "2025-11-25",
      "close": 188.65
    },
    {
      "date": "2025-11-26",
      "close": 191.01
    },
    {
      "date": "2025-11-28",
      "close": 192.45
    },
    {
      "date": "2025-12-01",
      "close": 188.08
    },
    {
      "date": "2025-12-02",
      "close": 186.63
    },
    {
      "date": "2025-12-03",
      "close": 186.06
    },
    {
      "date": "2025-12-04",
      "close": 185.87
    },
    {
      "date": "2025-12-05",
      "close": 183.97
    },
    {
      "date": "2025-12-08",
      "close": 181.85
    },
    {
      "date": "2025-12-09",
      "close": 181.86
    },
    {
      "date": "2025-12-10",
      "close": 181.69
    },
    {
      "date": "2025-12-11",
      "close": 183.24
    },
    {
      "date": "2025-12-12",
      "close": 182.23
    },
    {
      "date": "2025-12-15",
      "close": 183.71
    },
    {
      "date": "2025-12-16",
      "close": 183.1
    },
    {
      "date": "2025-12-17",
      "close": 181.64
    },
    {
      "date": "2025-12-18",
      "close": 183.54
    },
    {
      "date": "2025-12-19",
      "close": 181.09
    },
    {
      "date": "2025-12-22",
      "close": 182.04
    },
    {
      "date": "2025-12-23",
      "close": 182.41
    },
    {
      "date": "2025-12-24",
      "close": 183.3
    },
    {
      "date": "2025-12-26",
      "close": 183.07
    },
    {
      "date": "2025-12-29",
      "close": 183.4
    },
    {
      "date": "2025-12-30",
      "close": 183.76
    },
    {
      "date": "2025-12-31",
      "close": 182.61
    },
    {
      "date": "2026-01-02",
      "close": 184.76
    },
    {
      "date": "2026-01-05",
      "close": 183.01
    },
    {
      "date": "2026-01-06",
      "close": 183.97
    },
    {
      "date": "2026-01-07",
      "close": 179.79
    },
    {
      "date": "2026-01-08",
      "close": 180.28
    },
    {
      "date": "2026-01-09",
      "close": 182.52
    },
    {
      "date": "2026-01-12",
      "close": 182.78
    },
    {
      "date": "2026-01-13",
      "close": 183.92
    },
    {
      "date": "2026-01-14",
      "close": 185.17
    },
    {
      "date": "2026-01-15",
      "close": 187.22
    },
    {
      "date": "2026-01-16",
      "close": 186.28
    },
    {
      "date": "2026-01-20",
      "close": 184.26
    },
    {
      "date": "2026-01-21",
      "close": 184.75
    },
    {
      "date": "2026-01-22",
      "close": 183.57
    },
    {
      "date": "2026-01-23",
      "close": 182.71
    },
    {
      "date": "2026-01-26",
      "close": 183.9
    },
    {
      "date": "2026-01-27",
      "close": 186.16
    },
    {
      "date": "2026-01-28",
      "close": 185.81
    },
    {
      "date": "2026-01-29",
      "close": 185.87
    },
    {
      "date": "2026-01-30",
      "close": 185.52
    },
    {
      "date": "2026-02-02",
      "close": 182.79
    },
    {
      "date": "2026-02-03",
      "close": 185.47
    },
    {
      "date": "2026-02-04",
      "close": 184.5
    },
    {
      "date": "2026-02-05",
      "close": 184.65
    },
    {
      "date": "2026-02-06",
      "close": 185.64
    },
    {
      "date": "2026-02-09",
      "close": 186.22
    },
    {
      "date": "2026-02-10",
      "close": 189.11
    },
    {
      "date": "2026-02-11",
      "close": 190.69
    },
    {
      "date": "2026-02-12",
      "close": 193.55
    },
    {
      "date": "2026-02-13",
      "close": 198.67
    },
    {
      "date": "2026-02-17",
      "close": 198.23
    },
    {
      "date": "2026-02-18",
      "close": 194.8
    },
    {
      "date": "2026-02-19",
      "close": 196.89
    },
    {
      "date": "2026-02-20",
      "close": 197.68
    },
    {
      "date": "2026-02-23",
      "close": 199.04
    },
    {
      "date": "2026-02-24",
      "close": 201.11
    },
    {
      "date": "2026-02-25",
      "close": 201.86
    },
    {
      "date": "2026-02-26",
      "close": 201.1
    },
    {
      "date": "2026-02-27",
      "close": 203.16
    },
    {
      "date": "2026-03-02",
      "close": 201.78
    },
    {
      "date": "2026-03-03",
      "close": 200.55
    },
    {
      "date": "2026-03-04",
      "close": 201.45
    },
    {
      "date": "2026-03-05",
      "close": 199.82
    },
    {
      "date": "2026-03-06",
      "close": 198.95
    },
    {
      "date": "2026-03-09",
      "close": 199.46
    },
    {
      "date": "2026-03-10",
      "close": 198.2
    },
    {
      "date": "2026-03-11",
      "close": 196.68
    },
    {
      "date": "2026-03-12",
      "close": 197.99
    },
    {
      "date": "2026-03-13",
      "close": 199.93
    },
    {
      "date": "2026-03-16",
      "close": 201.03
    },
    {
      "date": "2026-03-17",
      "close": 200.44
    },
    {
      "date": "2026-03-18",
      "close": 198.83
    },
    {
      "date": "2026-03-19",
      "close": 198.13
    },
    {
      "date": "2026-03-20",
      "close": 190.22
    },
    {
      "date": "2026-03-23",
      "close": 192.22
    },
    {
      "date": "2026-03-24",
      "close": 193.6
    },
    {
      "date": "2026-03-25",
      "close": 194.18
    },
    {
      "date": "2026-03-26",
      "close": 194.62
    },
    {
      "date": "2026-03-27",
      "close": 195.58
    },
    {
      "date": "2026-03-30",
      "close": 196.8
    },
    {
      "date": "2026-03-31",
      "close": 196.83
    },
    {
      "date": "2026-04-01",
      "close": 197.65
    },
    {
      "date": "2026-04-02",
      "close": 198.81
    },
    {
      "date": "2026-04-06",
      "close": 198.08
    },
    {
      "date": "2026-04-07",
      "close": 198.65
    },
    {
      "date": "2026-04-08",
      "close": 200.75
    },
    {
      "date": "2026-04-09",
      "close": 202.28
    },
    {
      "date": "2026-04-10",
      "close": 201.55
    },
    {
      "date": "2026-04-13",
      "close": 198.92
    },
    {
      "date": "2026-04-14",
      "close": 199.58
    },
    {
      "date": "2026-04-15",
      "close": 197.93
    },
    {
      "date": "2026-04-16",
      "close": 199.18
    },
    {
      "date": "2026-04-17",
      "close": 198.38
    },
    {
      "date": "2026-04-20",
      "close": 196.74
    },
    {
      "date": "2026-04-21",
      "close": 193.15
    },
    {
      "date": "2026-04-22",
      "close": 193.05
    },
    {
      "date": "2026-04-23",
      "close": 198.37
    },
    {
      "date": "2026-04-24",
      "close": 198.52
    },
    {
      "date": "2026-04-27",
      "close": 198.78
    },
    {
      "date": "2026-04-28",
      "close": 198.93
    },
    {
      "date": "2026-04-29",
      "close": 196.29
    },
    {
      "date": "2026-04-30",
      "close": 201.15
    },
    {
      "date": "2026-05-01",
      "close": 199.79
    },
    {
      "date": "2026-05-04",
      "close": 199.18
    },
    {
      "date": "2026-05-05",
      "close": 199.21
    },
    {
      "date": "2026-05-06",
      "close": 196.74
    },
    {
      "date": "2026-05-07",
      "close": 194.14
    },
    {
      "date": "2026-05-08",
      "close": 192.61
    },
    {
      "date": "2026-05-11",
      "close": 194.32
    },
    {
      "date": "2026-05-12",
      "close": 194.61
    },
    {
      "date": "2026-05-13",
      "close": 192.24
    },
    {
      "date": "2026-05-14",
      "close": 193.27
    },
    {
      "date": "2026-05-15",
      "close": 188.94
    },
    {
      "date": "2026-05-18",
      "close": 189.06
    },
    {
      "date": "2026-05-19",
      "close": 190.79
    },
    {
      "date": "2026-05-20",
      "close": 191.64
    },
    {
      "date": "2026-05-21",
      "close": 193.64
    },
    {
      "date": "2026-05-22",
      "close": 195.17
    },
    {
      "date": "2026-05-26",
      "close": 195.35
    },
    {
      "date": "2026-05-27",
      "close": 194.4
    },
    {
      "date": "2026-05-28",
      "close": 192.27
    },
    {
      "date": "2026-05-29",
      "close": 191.38
    },
    {
      "date": "2026-06-01",
      "close": 185.87
    },
    {
      "date": "2026-06-02",
      "close": 189.52
    },
    {
      "date": "2026-06-03",
      "close": 188.42
    },
    {
      "date": "2026-06-04",
      "close": 189.59
    },
    {
      "date": "2026-06-05",
      "close": 191.09
    },
    {
      "date": "2026-06-08",
      "close": 187.51
    },
    {
      "date": "2026-06-09",
      "close": 189.34
    },
    {
      "date": "2026-06-10",
      "close": 189.31
    },
    {
      "date": "2026-06-11",
      "close": 189.44
    },
    {
      "date": "2026-06-12",
      "close": 191.61
    },
    {
      "date": "2026-06-15",
      "close": 192.71
    },
    {
      "date": "2026-06-16",
      "close": 193.8
    },
    {
      "date": "2026-06-17",
      "close": 191.32
    },
    {
      "date": "2026-06-18",
      "close": 192.66
    },
    {
      "date": "2026-06-22",
      "close": 193.53
    },
    {
      "date": "2026-06-23",
      "close": 194.99
    },
    {
      "date": "2026-06-24",
      "close": 196.86
    },
    {
      "date": "2026-06-25",
      "close": 198.16
    },
    {
      "date": "2026-06-26",
      "close": 199.66
    },
    {
      "date": "2026-06-29",
      "close": 198.78
    },
    {
      "date": "2026-06-30",
      "close": 195.73
    },
    {
      "date": "2026-07-01",
      "close": 193.38
    },
    {
      "date": "2026-07-02",
      "close": 197.54
    },
    {
      "date": "2026-07-06",
      "close": 195.62
    },
    {
      "date": "2026-07-07",
      "close": 197.25
    },
    {
      "date": "2026-07-08",
      "close": 195.85
    },
    {
      "date": "2026-07-09",
      "close": 194.97
    },
    {
      "date": "2026-07-10",
      "close": 196.17
    },
    {
      "date": "2026-07-13",
      "close": 197.48
    },
    {
      "date": "2026-07-14",
      "close": 197.39
    },
    {
      "date": "2026-07-15",
      "close": 195.62
    },
    {
      "date": "2026-07-16",
      "close": 196.49
    },
    {
      "date": "2026-07-17",
      "close": 195.22
    },
    {
      "date": "2026-07-20",
      "close": 194.21
    },
    {
      "date": "2026-07-21",
      "close": 194.22
    },
    {
      "date": "2026-07-22",
      "close": 198.41
    },
    {
      "date": "2026-07-23",
      "close": 199.43
    },
    {
      "date": "2026-07-24",
      "close": 199.46
    },
    {
      "date": "2026-07-27",
      "close": 197.01
    },
    {
      "date": "2026-07-28",
      "close": 196.22
    },
    {
      "date": "2026-07-29",
      "close": 193.47
    },
    {
      "date": "2026-07-30",
      "close": 192.58
    },
    {
      "date": "2026-07-31",
      "close": 191.22
    },
    {
      "date": "2026-08-03",
      "close": 191.55
    },
    {
      "date": "2026-08-04",
      "close": 190.54
    },
    {
      "date": "2026-08-05",
      "close": 188.61
    },
    {
      "date": "2026-08-06",
      "close": 187.64
    },
    {
      "date": "2026-08-07",
      "close": 188.86
    },
    {
      "date": "2026-08-10",
      "close": 186.8
    },
    {
      "date": "2026-08-11",
      "close": 188.87
    },
    {
      "date": "2026-08-12",
      "close": 189.77
    },
    {
      "date": "2026-08-13",
      "close": 190.62
    },
    {
      "date": "2026-08-14",
      "close": 191.73
    },
    {
      "date": "2026-08-17",
      "close": 191.01
    },
    {
      "date": "2026-08-18",
      "close": 190.24
    },
    {
      "date": "2026-08-19",
      "close": 190.36
    },
    {
      "date": "2026-08-20",
      "close": 189.31
    },
    {
      "date": "2026-08-21",
      "close": 185.03
    }
  ],
  "metrics": {
    "volatility": 0.17085567778672872,
    "mtd_return": -0.0340381319163916,
    "ytd_return": 0.0014623709338106305,
    "one_year_return": 0.027372072918089296,
    "three_year_return": 0.48507809621971587,
    "five_year_return": 0.4355375064903948,
    "max_drawdown": -0.25146132558296264,
    "sharpe_ratio": 0.2940729348313915,
    "var_95": -0.017757147589613605,
    "beta": 0.4564398185711231,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0047
      },
      {
        "date": "2021-09-06",
        "dd": -0.0079
      },
      {
        "date": "2021-09-13",
        "dd": -0.0257
      },
      {
        "date": "2021-09-20",
        "dd": -0.0554
      },
      {
        "date": "2021-09-27",
        "dd": -0.0731
      },
      {
        "date": "2021-10-04",
        "dd": -0.0672
      },
      {
        "date": "2021-10-11",
        "dd": -0.0771
      },
      {
        "date": "2021-10-18",
        "dd": -0.0596
      },
      {
        "date": "2021-10-25",
        "dd": -0.0331
      },
      {
        "date": "2021-11-01",
        "dd": -0.0293
      },
      {
        "date": "2021-11-08",
        "dd": -0.0414
      },
      {
        "date": "2021-11-15",
        "dd": -0.0225
      },
      {
        "date": "2021-11-22",
        "dd": -0.0194
      },
      {
        "date": "2021-11-29",
        "dd": -0.0208
      },
      {
        "date": "2021-12-06",
        "dd": -0.0101
      },
      {
        "date": "2021-12-13",
        "dd": 0.0
      },
      {
        "date": "2021-12-20",
        "dd": -0.0127
      },
      {
        "date": "2021-12-27",
        "dd": -0.0057
      },
      {
        "date": "2022-01-03",
        "dd": -0.0089
      },
      {
        "date": "2022-01-10",
        "dd": -0.0226
      },
      {
        "date": "2022-01-17",
        "dd": -0.0291
      },
      {
        "date": "2022-01-24",
        "dd": -0.0472
      },
      {
        "date": "2022-01-31",
        "dd": -0.0336
      },
      {
        "date": "2022-02-07",
        "dd": -0.0479
      },
      {
        "date": "2022-02-14",
        "dd": -0.0745
      },
      {
        "date": "2022-02-21",
        "dd": -0.0779
      },
      {
        "date": "2022-02-28",
        "dd": -0.0516
      },
      {
        "date": "2022-03-07",
        "dd": -0.0026
      },
      {
        "date": "2022-03-14",
        "dd": -0.0204
      },
      {
        "date": "2022-03-21",
        "dd": -0.0076
      },
      {
        "date": "2022-03-28",
        "dd": 0.0
      },
      {
        "date": "2022-04-04",
        "dd": -0.0083
      },
      {
        "date": "2022-04-11",
        "dd": -0.0143
      },
      {
        "date": "2022-04-18",
        "dd": -0.0177
      },
      {
        "date": "2022-04-25",
        "dd": -0.0419
      },
      {
        "date": "2022-05-02",
        "dd": -0.0829
      },
      {
        "date": "2022-05-09",
        "dd": -0.0683
      },
      {
        "date": "2022-05-16",
        "dd": -0.0674
      },
      {
        "date": "2022-05-23",
        "dd": -0.0541
      },
      {
        "date": "2022-05-30",
        "dd": -0.0189
      },
      {
        "date": "2022-06-06",
        "dd": -0.0257
      },
      {
        "date": "2022-06-13",
        "dd": -0.1117
      },
      {
        "date": "2022-06-20",
        "dd": -0.1528
      },
      {
        "date": "2022-06-27",
        "dd": -0.0858
      },
      {
        "date": "2022-07-04",
        "dd": -0.0572
      },
      {
        "date": "2022-07-11",
        "dd": -0.0791
      },
      {
        "date": "2022-07-18",
        "dd": -0.0954
      },
      {
        "date": "2022-07-25",
        "dd": -0.0752
      },
      {
        "date": "2022-08-01",
        "dd": -0.0276
      },
      {
        "date": "2022-08-08",
        "dd": -0.0244
      },
      {
        "date": "2022-08-15",
        "dd": 0.0
      },
      {
        "date": "2022-08-22",
        "dd": -0.015
      },
      {
        "date": "2022-08-29",
        "dd": -0.0237
      },
      {
        "date": "2022-09-05",
        "dd": -0.0408
      },
      {
        "date": "2022-09-12",
        "dd": 0.0
      },
      {
        "date": "2022-09-19",
        "dd": -0.0322
      },
      {
        "date": "2022-09-26",
        "dd": -0.0955
      },
      {
        "date": "2022-10-03",
        "dd": -0.1281
      },
      {
        "date": "2022-10-10",
        "dd": -0.1733
      },
      {
        "date": "2022-10-17",
        "dd": -0.1758
      },
      {
        "date": "2022-10-24",
        "dd": -0.1716
      },
      {
        "date": "2022-10-31",
        "dd": -0.1323
      },
      {
        "date": "2022-11-07",
        "dd": -0.1447
      },
      {
        "date": "2022-11-14",
        "dd": -0.1247
      },
      {
        "date": "2022-11-21",
        "dd": -0.0999
      },
      {
        "date": "2022-11-28",
        "dd": -0.087
      },
      {
        "date": "2022-12-05",
        "dd": -0.0839
      },
      {
        "date": "2022-12-12",
        "dd": -0.0615
      },
      {
        "date": "2022-12-19",
        "dd": -0.0904
      },
      {
        "date": "2022-12-26",
        "dd": -0.0742
      },
      {
        "date": "2023-01-02",
        "dd": -0.08
      },
      {
        "date": "2023-01-09",
        "dd": -0.0674
      },
      {
        "date": "2023-01-16",
        "dd": -0.0673
      },
      {
        "date": "2023-01-23",
        "dd": -0.094
      },
      {
        "date": "2023-01-30",
        "dd": -0.1023
      },
      {
        "date": "2023-02-06",
        "dd": -0.1004
      },
      {
        "date": "2023-02-13",
        "dd": -0.1064
      },
      {
        "date": "2023-02-20",
        "dd": -0.1015
      },
      {
        "date": "2023-02-27",
        "dd": -0.1322
      },
      {
        "date": "2023-03-06",
        "dd": -0.1276
      },
      {
        "date": "2023-03-13",
        "dd": -0.1443
      },
      {
        "date": "2023-03-20",
        "dd": -0.1167
      },
      {
        "date": "2023-03-27",
        "dd": -0.1334
      },
      {
        "date": "2023-04-03",
        "dd": -0.1146
      },
      {
        "date": "2023-04-10",
        "dd": -0.0829
      },
      {
        "date": "2023-04-17",
        "dd": -0.0891
      },
      {
        "date": "2023-04-24",
        "dd": -0.0803
      },
      {
        "date": "2023-05-01",
        "dd": -0.0929
      },
      {
        "date": "2023-05-08",
        "dd": -0.0964
      },
      {
        "date": "2023-05-15",
        "dd": -0.1048
      },
      {
        "date": "2023-05-22",
        "dd": -0.1304
      },
      {
        "date": "2023-05-29",
        "dd": -0.1496
      },
      {
        "date": "2023-06-05",
        "dd": -0.139
      },
      {
        "date": "2023-06-12",
        "dd": -0.1272
      },
      {
        "date": "2023-06-19",
        "dd": -0.1155
      },
      {
        "date": "2023-06-26",
        "dd": -0.1314
      },
      {
        "date": "2023-07-03",
        "dd": -0.1269
      },
      {
        "date": "2023-07-10",
        "dd": -0.1387
      },
      {
        "date": "2023-07-17",
        "dd": -0.125
      },
      {
        "date": "2023-07-24",
        "dd": -0.0969
      },
      {
        "date": "2023-07-31",
        "dd": -0.1124
      },
      {
        "date": "2023-08-07",
        "dd": -0.1515
      },
      {
        "date": "2023-08-14",
        "dd": -0.1527
      },
      {
        "date": "2023-08-21",
        "dd": -0.1675
      },
      {
        "date": "2023-08-28",
        "dd": -0.1611
      },
      {
        "date": "2023-09-04",
        "dd": -0.1717
      },
      {
        "date": "2023-09-11",
        "dd": -0.1633
      },
      {
        "date": "2023-09-18",
        "dd": -0.144
      },
      {
        "date": "2023-09-25",
        "dd": -0.1598
      },
      {
        "date": "2023-10-02",
        "dd": -0.2515
      },
      {
        "date": "2023-10-09",
        "dd": -0.2301
      },
      {
        "date": "2023-10-16",
        "dd": -0.2038
      },
      {
        "date": "2023-10-23",
        "dd": -0.2353
      },
      {
        "date": "2023-10-30",
        "dd": -0.2156
      },
      {
        "date": "2023-11-06",
        "dd": -0.1806
      },
      {
        "date": "2023-11-13",
        "dd": -0.2101
      },
      {
        "date": "2023-11-20",
        "dd": -0.1765
      },
      {
        "date": "2023-11-27",
        "dd": -0.1685
      },
      {
        "date": "2023-12-04",
        "dd": -0.1588
      },
      {
        "date": "2023-12-11",
        "dd": -0.1531
      },
      {
        "date": "2023-12-18",
        "dd": -0.1512
      },
      {
        "date": "2023-12-25",
        "dd": -0.157
      },
      {
        "date": "2024-01-01",
        "dd": -0.1485
      },
      {
        "date": "2024-01-08",
        "dd": -0.1282
      },
      {
        "date": "2024-01-15",
        "dd": -0.1511
      },
      {
        "date": "2024-01-22",
        "dd": -0.1851
      },
      {
        "date": "2024-01-29",
        "dd": -0.1731
      },
      {
        "date": "2024-02-05",
        "dd": -0.192
      },
      {
        "date": "2024-02-12",
        "dd": -0.1792
      },
      {
        "date": "2024-02-19",
        "dd": -0.176
      },
      {
        "date": "2024-02-26",
        "dd": -0.1843
      },
      {
        "date": "2024-03-04",
        "dd": -0.1552
      },
      {
        "date": "2024-03-11",
        "dd": -0.1368
      },
      {
        "date": "2024-03-18",
        "dd": -0.1426
      },
      {
        "date": "2024-03-25",
        "dd": -0.127
      },
      {
        "date": "2024-04-01",
        "dd": -0.1123
      },
      {
        "date": "2024-04-08",
        "dd": -0.1074
      },
      {
        "date": "2024-04-15",
        "dd": -0.1363
      },
      {
        "date": "2024-04-22",
        "dd": -0.1041
      },
      {
        "date": "2024-04-29",
        "dd": -0.0878
      },
      {
        "date": "2024-05-06",
        "dd": -0.0639
      },
      {
        "date": "2024-05-13",
        "dd": -0.0312
      },
      {
        "date": "2024-05-20",
        "dd": -0.0193
      },
      {
        "date": "2024-05-27",
        "dd": -0.0305
      },
      {
        "date": "2024-06-03",
        "dd": -0.0239
      },
      {
        "date": "2024-06-10",
        "dd": -0.0393
      },
      {
        "date": "2024-06-17",
        "dd": -0.0616
      },
      {
        "date": "2024-06-24",
        "dd": -0.0469
      },
      {
        "date": "2024-07-01",
        "dd": -0.0742
      },
      {
        "date": "2024-07-08",
        "dd": -0.0626
      },
      {
        "date": "2024-07-15",
        "dd": -0.0463
      },
      {
        "date": "2024-07-22",
        "dd": -0.0291
      },
      {
        "date": "2024-07-29",
        "dd": -0.0181
      },
      {
        "date": "2024-08-05",
        "dd": -0.0261
      },
      {
        "date": "2024-08-12",
        "dd": -0.0087
      },
      {
        "date": "2024-08-19",
        "dd": 0.0
      },
      {
        "date": "2024-08-21",
        "dd": 0.0
      },
      {
        "date": "2024-08-22",
        "dd": -0.0015
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": 0.0
      },
      {
        "date": "2024-08-27",
        "dd": -0.007
      },
      {
        "date": "2024-08-28",
        "dd": -0.0073
      },
      {
        "date": "2024-08-29",
        "dd": -0.0023
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0021
      },
      {
        "date": "2024-09-04",
        "dd": 0.0
      },
      {
        "date": "2024-09-05",
        "dd": -0.0027
      },
      {
        "date": "2024-09-06",
        "dd": -0.0113
      },
      {
        "date": "2024-09-09",
        "dd": -0.003
      },
      {
        "date": "2024-09-10",
        "dd": 0.0
      },
      {
        "date": "2024-09-11",
        "dd": 0.0
      },
      {
        "date": "2024-09-12",
        "dd": 0.0
      },
      {
        "date": "2024-09-13",
        "dd": 0.0
      },
      {
        "date": "2024-09-16",
        "dd": 0.0
      },
      {
        "date": "2024-09-17",
        "dd": -0.0006
      },
      {
        "date": "2024-09-18",
        "dd": -0.0084
      },
      {
        "date": "2024-09-19",
        "dd": -0.0134
      },
      {
        "date": "2024-09-20",
        "dd": 0.0
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": -0.008
      },
      {
        "date": "2024-09-25",
        "dd": -0.0029
      },
      {
        "date": "2024-09-26",
        "dd": -0.0093
      },
      {
        "date": "2024-09-27",
        "dd": 0.0
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": 0.0
      },
      {
        "date": "2024-10-02",
        "dd": -0.0003
      },
      {
        "date": "2024-10-03",
        "dd": -0.0011
      },
      {
        "date": "2024-10-04",
        "dd": -0.0026
      },
      {
        "date": "2024-10-07",
        "dd": -0.0246
      },
      {
        "date": "2024-10-08",
        "dd": -0.0244
      },
      {
        "date": "2024-10-09",
        "dd": -0.0323
      },
      {
        "date": "2024-10-10",
        "dd": -0.0352
      },
      {
        "date": "2024-10-11",
        "dd": -0.0264
      },
      {
        "date": "2024-10-14",
        "dd": -0.0143
      },
      {
        "date": "2024-10-15",
        "dd": -0.0092
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": -0.0091
      },
      {
        "date": "2024-10-18",
        "dd": -0.0043
      },
      {
        "date": "2024-10-21",
        "dd": -0.0082
      },
      {
        "date": "2024-10-22",
        "dd": -0.0113
      },
      {
        "date": "2024-10-23",
        "dd": -0.0029
      },
      {
        "date": "2024-10-24",
        "dd": -0.0094
      },
      {
        "date": "2024-10-25",
        "dd": -0.0233
      },
      {
        "date": "2024-10-28",
        "dd": -0.016
      },
      {
        "date": "2024-10-29",
        "dd": -0.0356
      },
      {
        "date": "2024-10-30",
        "dd": -0.0378
      },
      {
        "date": "2024-10-31",
        "dd": -0.0288
      },
      {
        "date": "2024-11-01",
        "dd": -0.0503
      },
      {
        "date": "2024-11-04",
        "dd": -0.0597
      },
      {
        "date": "2024-11-05",
        "dd": -0.0453
      },
      {
        "date": "2024-11-06",
        "dd": -0.0526
      },
      {
        "date": "2024-11-07",
        "dd": -0.053
      },
      {
        "date": "2024-11-08",
        "dd": -0.0355
      },
      {
        "date": "2024-11-11",
        "dd": -0.0311
      },
      {
        "date": "2024-11-12",
        "dd": -0.0418
      },
      {
        "date": "2024-11-13",
        "dd": -0.0438
      },
      {
        "date": "2024-11-14",
        "dd": -0.0474
      },
      {
        "date": "2024-11-15",
        "dd": -0.0337
      },
      {
        "date": "2024-11-18",
        "dd": -0.0254
      },
      {
        "date": "2024-11-19",
        "dd": -0.0195
      },
      {
        "date": "2024-11-20",
        "dd": -0.0187
      },
      {
        "date": "2024-11-21",
        "dd": -0.002
      },
      {
        "date": "2024-11-22",
        "dd": -0.0058
      },
      {
        "date": "2024-11-25",
        "dd": -0.0031
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": 0.0
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.02
      },
      {
        "date": "2024-12-03",
        "dd": -0.0276
      },
      {
        "date": "2024-12-04",
        "dd": -0.0296
      },
      {
        "date": "2024-12-05",
        "dd": -0.0272
      },
      {
        "date": "2024-12-06",
        "dd": -0.0383
      },
      {
        "date": "2024-12-09",
        "dd": -0.0499
      },
      {
        "date": "2024-12-10",
        "dd": -0.0563
      },
      {
        "date": "2024-12-11",
        "dd": -0.0616
      },
      {
        "date": "2024-12-12",
        "dd": -0.0637
      },
      {
        "date": "2024-12-13",
        "dd": -0.0634
      },
      {
        "date": "2024-12-16",
        "dd": -0.0698
      },
      {
        "date": "2024-12-17",
        "dd": -0.0739
      },
      {
        "date": "2024-12-18",
        "dd": -0.0968
      },
      {
        "date": "2024-12-19",
        "dd": -0.0922
      },
      {
        "date": "2024-12-20",
        "dd": -0.0796
      },
      {
        "date": "2024-12-23",
        "dd": -0.076
      },
      {
        "date": "2024-12-24",
        "dd": -0.0715
      },
      {
        "date": "2024-12-26",
        "dd": -0.0735
      },
      {
        "date": "2024-12-27",
        "dd": -0.076
      },
      {
        "date": "2024-12-30",
        "dd": -0.0796
      },
      {
        "date": "2024-12-31",
        "dd": -0.0805
      },
      {
        "date": "2025-01-02",
        "dd": -0.0743
      },
      {
        "date": "2025-01-03",
        "dd": -0.0643
      },
      {
        "date": "2025-01-06",
        "dd": -0.0743
      },
      {
        "date": "2025-01-07",
        "dd": -0.077
      },
      {
        "date": "2025-01-08",
        "dd": -0.0763
      },
      {
        "date": "2025-01-10",
        "dd": -0.0831
      },
      {
        "date": "2025-01-13",
        "dd": -0.0928
      },
      {
        "date": "2025-01-14",
        "dd": -0.0803
      },
      {
        "date": "2025-01-15",
        "dd": -0.0662
      },
      {
        "date": "2025-01-16",
        "dd": -0.0441
      },
      {
        "date": "2025-01-17",
        "dd": -0.0426
      },
      {
        "date": "2025-01-21",
        "dd": -0.0289
      },
      {
        "date": "2025-01-22",
        "dd": -0.0489
      },
      {
        "date": "2025-01-23",
        "dd": -0.0457
      },
      {
        "date": "2025-01-24",
        "dd": -0.0364
      },
      {
        "date": "2025-01-27",
        "dd": -0.0567
      },
      {
        "date": "2025-01-28",
        "dd": -0.0696
      },
      {
        "date": "2025-01-29",
        "dd": -0.0678
      },
      {
        "date": "2025-01-30",
        "dd": -0.0488
      },
      {
        "date": "2025-01-31",
        "dd": -0.0544
      },
      {
        "date": "2025-02-03",
        "dd": -0.0487
      },
      {
        "date": "2025-02-04",
        "dd": -0.057
      },
      {
        "date": "2025-02-05",
        "dd": -0.0474
      },
      {
        "date": "2025-02-06",
        "dd": -0.0476
      },
      {
        "date": "2025-02-07",
        "dd": -0.051
      },
      {
        "date": "2025-02-10",
        "dd": -0.0408
      },
      {
        "date": "2025-02-11",
        "dd": -0.0359
      },
      {
        "date": "2025-02-12",
        "dd": -0.0369
      },
      {
        "date": "2025-02-13",
        "dd": -0.0352
      },
      {
        "date": "2025-02-14",
        "dd": -0.0396
      },
      {
        "date": "2025-02-18",
        "dd": -0.0287
      },
      {
        "date": "2025-02-19",
        "dd": -0.0251
      },
      {
        "date": "2025-02-20",
        "dd": -0.0248
      },
      {
        "date": "2025-02-21",
        "dd": -0.0251
      },
      {
        "date": "2025-02-24",
        "dd": -0.0289
      },
      {
        "date": "2025-02-25",
        "dd": -0.0325
      },
      {
        "date": "2025-02-26",
        "dd": -0.0287
      },
      {
        "date": "2025-02-27",
        "dd": -0.0487
      },
      {
        "date": "2025-02-28",
        "dd": -0.0352
      },
      {
        "date": "2025-03-03",
        "dd": -0.0338
      },
      {
        "date": "2025-03-04",
        "dd": -0.0484
      },
      {
        "date": "2025-03-05",
        "dd": -0.0557
      },
      {
        "date": "2025-03-06",
        "dd": -0.0748
      },
      {
        "date": "2025-03-07",
        "dd": -0.0586
      },
      {
        "date": "2025-03-10",
        "dd": -0.0485
      },
      {
        "date": "2025-03-11",
        "dd": -0.0562
      },
      {
        "date": "2025-03-12",
        "dd": -0.0601
      },
      {
        "date": "2025-03-13",
        "dd": -0.0571
      },
      {
        "date": "2025-03-14",
        "dd": -0.039
      },
      {
        "date": "2025-03-17",
        "dd": -0.0344
      },
      {
        "date": "2025-03-18",
        "dd": -0.0411
      },
      {
        "date": "2025-03-19",
        "dd": -0.0382
      },
      {
        "date": "2025-03-20",
        "dd": -0.0343
      },
      {
        "date": "2025-03-21",
        "dd": -0.0413
      },
      {
        "date": "2025-03-24",
        "dd": -0.0405
      },
      {
        "date": "2025-03-25",
        "dd": -0.055
      },
      {
        "date": "2025-03-26",
        "dd": -0.0492
      },
      {
        "date": "2025-03-27",
        "dd": -0.0493
      },
      {
        "date": "2025-03-28",
        "dd": -0.0421
      },
      {
        "date": "2025-03-31",
        "dd": -0.032
      },
      {
        "date": "2025-04-01",
        "dd": -0.029
      },
      {
        "date": "2025-04-02",
        "dd": -0.0255
      },
      {
        "date": "2025-04-03",
        "dd": -0.0307
      },
      {
        "date": "2025-04-04",
        "dd": -0.0836
      },
      {
        "date": "2025-04-07",
        "dd": -0.0971
      },
      {
        "date": "2025-04-08",
        "dd": -0.1025
      },
      {
        "date": "2025-04-09",
        "dd": -0.0678
      },
      {
        "date": "2025-04-10",
        "dd": -0.074
      },
      {
        "date": "2025-04-11",
        "dd": -0.0622
      },
      {
        "date": "2025-04-14",
        "dd": -0.046
      },
      {
        "date": "2025-04-15",
        "dd": -0.0452
      },
      {
        "date": "2025-04-16",
        "dd": -0.0539
      },
      {
        "date": "2025-04-17",
        "dd": -0.0435
      },
      {
        "date": "2025-04-21",
        "dd": -0.0659
      },
      {
        "date": "2025-04-22",
        "dd": -0.0409
      },
      {
        "date": "2025-04-23",
        "dd": -0.0375
      },
      {
        "date": "2025-04-24",
        "dd": -0.0366
      },
      {
        "date": "2025-04-25",
        "dd": -0.0403
      },
      {
        "date": "2025-04-28",
        "dd": -0.0333
      },
      {
        "date": "2025-04-29",
        "dd": -0.0267
      },
      {
        "date": "2025-04-30",
        "dd": -0.031
      },
      {
        "date": "2025-05-01",
        "dd": -0.028
      },
      {
        "date": "2025-05-02",
        "dd": -0.0216
      },
      {
        "date": "2025-05-05",
        "dd": -0.0239
      },
      {
        "date": "2025-05-06",
        "dd": -0.0128
      },
      {
        "date": "2025-05-07",
        "dd": -0.0094
      },
      {
        "date": "2025-05-08",
        "dd": -0.0174
      },
      {
        "date": "2025-05-09",
        "dd": -0.0166
      },
      {
        "date": "2025-05-12",
        "dd": -0.0233
      },
      {
        "date": "2025-05-13",
        "dd": -0.0251
      },
      {
        "date": "2025-05-14",
        "dd": -0.029
      },
      {
        "date": "2025-05-15",
        "dd": -0.0076
      },
      {
        "date": "2025-05-16",
        "dd": 0.0
      },
      {
        "date": "2025-05-19",
        "dd": 0.0
      },
      {
        "date": "2025-05-20",
        "dd": 0.0
      },
      {
        "date": "2025-05-21",
        "dd": -0.0187
      },
      {
        "date": "2025-05-22",
        "dd": -0.0322
      },
      {
        "date": "2025-05-23",
        "dd": -0.0208
      },
      {
        "date": "2025-05-27",
        "dd": -0.012
      },
      {
        "date": "2025-05-28",
        "dd": -0.027
      },
      {
        "date": "2025-05-29",
        "dd": -0.0192
      },
      {
        "date": "2025-05-30",
        "dd": -0.0104
      },
      {
        "date": "2025-06-02",
        "dd": -0.0073
      },
      {
        "date": "2025-06-03",
        "dd": -0.0052
      },
      {
        "date": "2025-06-04",
        "dd": -0.0217
      },
      {
        "date": "2025-06-05",
        "dd": -0.0232
      },
      {
        "date": "2025-06-06",
        "dd": -0.0197
      },
      {
        "date": "2025-06-09",
        "dd": -0.0245
      },
      {
        "date": "2025-06-10",
        "dd": -0.0217
      },
      {
        "date": "2025-06-11",
        "dd": -0.0202
      },
      {
        "date": "2025-06-12",
        "dd": -0.0091
      },
      {
        "date": "2025-06-13",
        "dd": -0.0155
      },
      {
        "date": "2025-06-16",
        "dd": -0.0202
      },
      {
        "date": "2025-06-17",
        "dd": -0.0273
      },
      {
        "date": "2025-06-18",
        "dd": -0.0244
      },
      {
        "date": "2025-06-20",
        "dd": -0.0228
      },
      {
        "date": "2025-06-23",
        "dd": -0.0102
      },
      {
        "date": "2025-06-24",
        "dd": -0.0063
      },
      {
        "date": "2025-06-25",
        "dd": -0.0197
      },
      {
        "date": "2025-06-26",
        "dd": -0.0119
      },
      {
        "date": "2025-06-27",
        "dd": -0.0096
      },
      {
        "date": "2025-06-30",
        "dd": -0.006
      },
      {
        "date": "2025-07-01",
        "dd": -0.0032
      },
      {
        "date": "2025-07-02",
        "dd": -0.011
      },
      {
        "date": "2025-07-03",
        "dd": -0.0034
      },
      {
        "date": "2025-07-07",
        "dd": -0.0022
      },
      {
        "date": "2025-07-08",
        "dd": -0.0121
      },
      {
        "date": "2025-07-09",
        "dd": -0.0031
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0012
      },
      {
        "date": "2025-07-14",
        "dd": 0.0
      },
      {
        "date": "2025-07-15",
        "dd": -0.0103
      },
      {
        "date": "2025-07-16",
        "dd": -0.0093
      },
      {
        "date": "2025-07-17",
        "dd": -0.0058
      },
      {
        "date": "2025-07-18",
        "dd": 0.0
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": -0.0067
      },
      {
        "date": "2025-07-24",
        "dd": -0.0083
      },
      {
        "date": "2025-07-25",
        "dd": -0.006
      },
      {
        "date": "2025-07-28",
        "dd": -0.0156
      },
      {
        "date": "2025-07-29",
        "dd": -0.0053
      },
      {
        "date": "2025-07-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-31",
        "dd": 0.0
      },
      {
        "date": "2025-08-01",
        "dd": 0.0
      },
      {
        "date": "2025-08-04",
        "dd": 0.0
      },
      {
        "date": "2025-08-05",
        "dd": -0.0099
      },
      {
        "date": "2025-08-06",
        "dd": -0.018
      },
      {
        "date": "2025-08-07",
        "dd": -0.0084
      },
      {
        "date": "2025-08-08",
        "dd": -0.0124
      },
      {
        "date": "2025-08-11",
        "dd": -0.0152
      },
      {
        "date": "2025-08-12",
        "dd": -0.0106
      },
      {
        "date": "2025-08-13",
        "dd": -0.0082
      },
      {
        "date": "2025-08-14",
        "dd": -0.015
      },
      {
        "date": "2025-08-15",
        "dd": -0.018
      },
      {
        "date": "2025-08-18",
        "dd": -0.0227
      },
      {
        "date": "2025-08-19",
        "dd": -0.0133
      },
      {
        "date": "2025-08-20",
        "dd": -0.0126
      },
      {
        "date": "2025-08-21",
        "dd": -0.0189
      },
      {
        "date": "2025-08-22",
        "dd": -0.013
      },
      {
        "date": "2025-08-25",
        "dd": -0.0239
      },
      {
        "date": "2025-08-26",
        "dd": -0.0219
      },
      {
        "date": "2025-08-27",
        "dd": -0.0202
      },
      {
        "date": "2025-08-28",
        "dd": -0.027
      },
      {
        "date": "2025-08-29",
        "dd": -0.0314
      },
      {
        "date": "2025-09-02",
        "dd": -0.0347
      },
      {
        "date": "2025-09-03",
        "dd": -0.0364
      },
      {
        "date": "2025-09-04",
        "dd": -0.0378
      },
      {
        "date": "2025-09-05",
        "dd": -0.04
      },
      {
        "date": "2025-09-08",
        "dd": -0.0501
      },
      {
        "date": "2025-09-09",
        "dd": -0.0434
      },
      {
        "date": "2025-09-10",
        "dd": -0.0287
      },
      {
        "date": "2025-09-11",
        "dd": -0.0229
      },
      {
        "date": "2025-09-12",
        "dd": -0.0182
      },
      {
        "date": "2025-09-15",
        "dd": -0.0152
      },
      {
        "date": "2025-09-16",
        "dd": -0.0324
      },
      {
        "date": "2025-09-17",
        "dd": -0.0293
      },
      {
        "date": "2025-09-18",
        "dd": -0.0278
      },
      {
        "date": "2025-09-19",
        "dd": -0.0196
      },
      {
        "date": "2025-09-22",
        "dd": -0.0112
      },
      {
        "date": "2025-09-23",
        "dd": -0.0058
      },
      {
        "date": "2025-09-24",
        "dd": 0.0
      },
      {
        "date": "2025-09-25",
        "dd": -0.0096
      },
      {
        "date": "2025-09-26",
        "dd": 0.0
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": -0.0005
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": 0.0
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0025
      },
      {
        "date": "2025-10-10",
        "dd": -0.0073
      },
      {
        "date": "2025-10-13",
        "dd": 0.0
      },
      {
        "date": "2025-10-14",
        "dd": 0.0
      },
      {
        "date": "2025-10-15",
        "dd": 0.0
      },
      {
        "date": "2025-10-16",
        "dd": -0.0105
      },
      {
        "date": "2025-10-17",
        "dd": -0.0137
      },
      {
        "date": "2025-10-20",
        "dd": -0.0133
      },
      {
        "date": "2025-10-21",
        "dd": -0.0249
      },
      {
        "date": "2025-10-22",
        "dd": -0.0287
      },
      {
        "date": "2025-10-23",
        "dd": -0.0288
      },
      {
        "date": "2025-10-24",
        "dd": -0.0166
      },
      {
        "date": "2025-10-27",
        "dd": -0.014
      },
      {
        "date": "2025-10-28",
        "dd": -0.0299
      },
      {
        "date": "2025-10-29",
        "dd": -0.0302
      },
      {
        "date": "2025-10-30",
        "dd": -0.0354
      },
      {
        "date": "2025-10-31",
        "dd": -0.0416
      },
      {
        "date": "2025-11-03",
        "dd": -0.0405
      },
      {
        "date": "2025-11-04",
        "dd": -0.0446
      },
      {
        "date": "2025-11-05",
        "dd": -0.0433
      },
      {
        "date": "2025-11-06",
        "dd": -0.0477
      },
      {
        "date": "2025-11-07",
        "dd": -0.0346
      },
      {
        "date": "2025-11-10",
        "dd": -0.035
      },
      {
        "date": "2025-11-11",
        "dd": -0.0348
      },
      {
        "date": "2025-11-12",
        "dd": -0.0326
      },
      {
        "date": "2025-11-13",
        "dd": -0.0456
      },
      {
        "date": "2025-11-14",
        "dd": -0.0452
      },
      {
        "date": "2025-11-17",
        "dd": -0.0379
      },
      {
        "date": "2025-11-18",
        "dd": -0.0415
      },
      {
        "date": "2025-11-19",
        "dd": -0.0481
      },
      {
        "date": "2025-11-20",
        "dd": -0.0534
      },
      {
        "date": "2025-11-21",
        "dd": -0.0521
      },
      {
        "date": "2025-11-24",
        "dd": -0.041
      },
      {
        "date": "2025-11-25",
        "dd": -0.0441
      },
      {
        "date": "2025-11-26",
        "dd": -0.0321
      },
      {
        "date": "2025-11-28",
        "dd": -0.0248
      },
      {
        "date": "2025-12-01",
        "dd": -0.047
      },
      {
        "date": "2025-12-02",
        "dd": -0.0544
      },
      {
        "date": "2025-12-03",
        "dd": -0.0572
      },
      {
        "date": "2025-12-04",
        "dd": -0.0582
      },
      {
        "date": "2025-12-05",
        "dd": -0.0678
      },
      {
        "date": "2025-12-08",
        "dd": -0.0785
      },
      {
        "date": "2025-12-09",
        "dd": -0.0785
      },
      {
        "date": "2025-12-10",
        "dd": -0.0794
      },
      {
        "date": "2025-12-11",
        "dd": -0.0715
      },
      {
        "date": "2025-12-12",
        "dd": -0.0766
      },
      {
        "date": "2025-12-15",
        "dd": -0.0691
      },
      {
        "date": "2025-12-16",
        "dd": -0.0722
      },
      {
        "date": "2025-12-17",
        "dd": -0.0796
      },
      {
        "date": "2025-12-18",
        "dd": -0.07
      },
      {
        "date": "2025-12-19",
        "dd": -0.0824
      },
      {
        "date": "2025-12-22",
        "dd": -0.0776
      },
      {
        "date": "2025-12-23",
        "dd": -0.0757
      },
      {
        "date": "2025-12-24",
        "dd": -0.0712
      },
      {
        "date": "2025-12-26",
        "dd": -0.0724
      },
      {
        "date": "2025-12-29",
        "dd": -0.0707
      },
      {
        "date": "2025-12-30",
        "dd": -0.0689
      },
      {
        "date": "2025-12-31",
        "dd": -0.0747
      },
      {
        "date": "2026-01-02",
        "dd": -0.0638
      },
      {
        "date": "2026-01-05",
        "dd": -0.0727
      },
      {
        "date": "2026-01-06",
        "dd": -0.0678
      },
      {
        "date": "2026-01-07",
        "dd": -0.089
      },
      {
        "date": "2026-01-08",
        "dd": -0.0865
      },
      {
        "date": "2026-01-09",
        "dd": -0.0752
      },
      {
        "date": "2026-01-12",
        "dd": -0.0739
      },
      {
        "date": "2026-01-13",
        "dd": -0.0681
      },
      {
        "date": "2026-01-14",
        "dd": -0.0617
      },
      {
        "date": "2026-01-15",
        "dd": -0.0514
      },
      {
        "date": "2026-01-16",
        "dd": -0.0561
      },
      {
        "date": "2026-01-20",
        "dd": -0.0664
      },
      {
        "date": "2026-01-21",
        "dd": -0.0639
      },
      {
        "date": "2026-01-22",
        "dd": -0.0699
      },
      {
        "date": "2026-01-23",
        "dd": -0.0742
      },
      {
        "date": "2026-01-26",
        "dd": -0.0682
      },
      {
        "date": "2026-01-27",
        "dd": -0.0567
      },
      {
        "date": "2026-01-28",
        "dd": -0.0585
      },
      {
        "date": "2026-01-29",
        "dd": -0.0582
      },
      {
        "date": "2026-01-30",
        "dd": -0.06
      },
      {
        "date": "2026-02-02",
        "dd": -0.0738
      },
      {
        "date": "2026-02-03",
        "dd": -0.0602
      },
      {
        "date": "2026-02-04",
        "dd": -0.0651
      },
      {
        "date": "2026-02-05",
        "dd": -0.0644
      },
      {
        "date": "2026-02-06",
        "dd": -0.0594
      },
      {
        "date": "2026-02-09",
        "dd": -0.0564
      },
      {
        "date": "2026-02-10",
        "dd": -0.0418
      },
      {
        "date": "2026-02-11",
        "dd": -0.0338
      },
      {
        "date": "2026-02-12",
        "dd": -0.0193
      },
      {
        "date": "2026-02-13",
        "dd": 0.0
      },
      {
        "date": "2026-02-17",
        "dd": -0.0022
      },
      {
        "date": "2026-02-18",
        "dd": -0.0195
      },
      {
        "date": "2026-02-19",
        "dd": -0.009
      },
      {
        "date": "2026-02-20",
        "dd": -0.005
      },
      {
        "date": "2026-02-23",
        "dd": 0.0
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0038
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": -0.0068
      },
      {
        "date": "2026-03-03",
        "dd": -0.0129
      },
      {
        "date": "2026-03-04",
        "dd": -0.0085
      },
      {
        "date": "2026-03-05",
        "dd": -0.0165
      },
      {
        "date": "2026-03-06",
        "dd": -0.0207
      },
      {
        "date": "2026-03-09",
        "dd": -0.0182
      },
      {
        "date": "2026-03-10",
        "dd": -0.0244
      },
      {
        "date": "2026-03-11",
        "dd": -0.0319
      },
      {
        "date": "2026-03-12",
        "dd": -0.0255
      },
      {
        "date": "2026-03-13",
        "dd": -0.0159
      },
      {
        "date": "2026-03-16",
        "dd": -0.0105
      },
      {
        "date": "2026-03-17",
        "dd": -0.0134
      },
      {
        "date": "2026-03-18",
        "dd": -0.0213
      },
      {
        "date": "2026-03-19",
        "dd": -0.0248
      },
      {
        "date": "2026-03-20",
        "dd": -0.0637
      },
      {
        "date": "2026-03-23",
        "dd": -0.0539
      },
      {
        "date": "2026-03-24",
        "dd": -0.0471
      },
      {
        "date": "2026-03-25",
        "dd": -0.0442
      },
      {
        "date": "2026-03-26",
        "dd": -0.0421
      },
      {
        "date": "2026-03-27",
        "dd": -0.0374
      },
      {
        "date": "2026-03-30",
        "dd": -0.0313
      },
      {
        "date": "2026-03-31",
        "dd": -0.0312
      },
      {
        "date": "2026-04-01",
        "dd": -0.0271
      },
      {
        "date": "2026-04-02",
        "dd": -0.0214
      },
      {
        "date": "2026-04-06",
        "dd": -0.025
      },
      {
        "date": "2026-04-07",
        "dd": -0.0222
      },
      {
        "date": "2026-04-08",
        "dd": -0.0119
      },
      {
        "date": "2026-04-09",
        "dd": -0.0044
      },
      {
        "date": "2026-04-10",
        "dd": -0.008
      },
      {
        "date": "2026-04-13",
        "dd": -0.0209
      },
      {
        "date": "2026-04-14",
        "dd": -0.0177
      },
      {
        "date": "2026-04-15",
        "dd": -0.0258
      },
      {
        "date": "2026-04-16",
        "dd": -0.0196
      },
      {
        "date": "2026-04-17",
        "dd": -0.0236
      },
      {
        "date": "2026-04-20",
        "dd": -0.0316
      },
      {
        "date": "2026-04-21",
        "dd": -0.0493
      },
      {
        "date": "2026-04-22",
        "dd": -0.0498
      },
      {
        "date": "2026-04-23",
        "dd": -0.0236
      },
      {
        "date": "2026-04-24",
        "dd": -0.0229
      },
      {
        "date": "2026-04-27",
        "dd": -0.0216
      },
      {
        "date": "2026-04-28",
        "dd": -0.0208
      },
      {
        "date": "2026-04-29",
        "dd": -0.0338
      },
      {
        "date": "2026-04-30",
        "dd": -0.0099
      },
      {
        "date": "2026-05-01",
        "dd": -0.0166
      },
      {
        "date": "2026-05-04",
        "dd": -0.0196
      },
      {
        "date": "2026-05-05",
        "dd": -0.0195
      },
      {
        "date": "2026-05-06",
        "dd": -0.0316
      },
      {
        "date": "2026-05-07",
        "dd": -0.0444
      },
      {
        "date": "2026-05-08",
        "dd": -0.0519
      },
      {
        "date": "2026-05-11",
        "dd": -0.0435
      },
      {
        "date": "2026-05-12",
        "dd": -0.0421
      },
      {
        "date": "2026-05-13",
        "dd": -0.0538
      },
      {
        "date": "2026-05-14",
        "dd": -0.0487
      },
      {
        "date": "2026-05-15",
        "dd": -0.07
      },
      {
        "date": "2026-05-18",
        "dd": -0.0694
      },
      {
        "date": "2026-05-19",
        "dd": -0.0609
      },
      {
        "date": "2026-05-20",
        "dd": -0.0567
      },
      {
        "date": "2026-05-21",
        "dd": -0.0469
      },
      {
        "date": "2026-05-22",
        "dd": -0.0394
      },
      {
        "date": "2026-05-26",
        "dd": -0.0385
      },
      {
        "date": "2026-05-27",
        "dd": -0.0431
      },
      {
        "date": "2026-05-28",
        "dd": -0.0536
      },
      {
        "date": "2026-05-29",
        "dd": -0.058
      },
      {
        "date": "2026-06-01",
        "dd": -0.0851
      },
      {
        "date": "2026-06-02",
        "dd": -0.0672
      },
      {
        "date": "2026-06-03",
        "dd": -0.0726
      },
      {
        "date": "2026-06-04",
        "dd": -0.0668
      },
      {
        "date": "2026-06-05",
        "dd": -0.0595
      },
      {
        "date": "2026-06-08",
        "dd": -0.0771
      },
      {
        "date": "2026-06-09",
        "dd": -0.0681
      },
      {
        "date": "2026-06-10",
        "dd": -0.0682
      },
      {
        "date": "2026-06-11",
        "dd": -0.0676
      },
      {
        "date": "2026-06-12",
        "dd": -0.0569
      },
      {
        "date": "2026-06-15",
        "dd": -0.0514
      },
      {
        "date": "2026-06-16",
        "dd": -0.0461
      },
      {
        "date": "2026-06-17",
        "dd": -0.0583
      },
      {
        "date": "2026-06-18",
        "dd": -0.0517
      },
      {
        "date": "2026-06-22",
        "dd": -0.0474
      },
      {
        "date": "2026-06-23",
        "dd": -0.0402
      },
      {
        "date": "2026-06-24",
        "dd": -0.031
      },
      {
        "date": "2026-06-25",
        "dd": -0.0246
      },
      {
        "date": "2026-06-26",
        "dd": -0.0173
      },
      {
        "date": "2026-06-29",
        "dd": -0.0216
      },
      {
        "date": "2026-06-30",
        "dd": -0.0366
      },
      {
        "date": "2026-07-01",
        "dd": -0.0482
      },
      {
        "date": "2026-07-02",
        "dd": -0.0277
      },
      {
        "date": "2026-07-06",
        "dd": -0.0371
      },
      {
        "date": "2026-07-07",
        "dd": -0.0291
      },
      {
        "date": "2026-07-08",
        "dd": -0.036
      },
      {
        "date": "2026-07-09",
        "dd": -0.0403
      },
      {
        "date": "2026-07-10",
        "dd": -0.0344
      },
      {
        "date": "2026-07-13",
        "dd": -0.028
      },
      {
        "date": "2026-07-14",
        "dd": -0.0284
      },
      {
        "date": "2026-07-15",
        "dd": -0.0371
      },
      {
        "date": "2026-07-16",
        "dd": -0.0329
      },
      {
        "date": "2026-07-17",
        "dd": -0.0391
      },
      {
        "date": "2026-07-20",
        "dd": -0.0441
      },
      {
        "date": "2026-07-21",
        "dd": -0.044
      },
      {
        "date": "2026-07-22",
        "dd": -0.0234
      },
      {
        "date": "2026-07-23",
        "dd": -0.0184
      },
      {
        "date": "2026-07-24",
        "dd": -0.0182
      },
      {
        "date": "2026-07-27",
        "dd": -0.0303
      },
      {
        "date": "2026-07-28",
        "dd": -0.0342
      },
      {
        "date": "2026-07-29",
        "dd": -0.0477
      },
      {
        "date": "2026-07-30",
        "dd": -0.0521
      },
      {
        "date": "2026-07-31",
        "dd": -0.0588
      },
      {
        "date": "2026-08-03",
        "dd": -0.0572
      },
      {
        "date": "2026-08-04",
        "dd": -0.0621
      },
      {
        "date": "2026-08-05",
        "dd": -0.0716
      },
      {
        "date": "2026-08-06",
        "dd": -0.0764
      },
      {
        "date": "2026-08-07",
        "dd": -0.0704
      },
      {
        "date": "2026-08-10",
        "dd": -0.0805
      },
      {
        "date": "2026-08-11",
        "dd": -0.0704
      },
      {
        "date": "2026-08-12",
        "dd": -0.0659
      },
      {
        "date": "2026-08-13",
        "dd": -0.0617
      },
      {
        "date": "2026-08-14",
        "dd": -0.0563
      },
      {
        "date": "2026-08-17",
        "dd": -0.0598
      },
      {
        "date": "2026-08-18",
        "dd": -0.0636
      },
      {
        "date": "2026-08-19",
        "dd": -0.063
      },
      {
        "date": "2026-08-20",
        "dd": -0.0682
      },
      {
        "date": "2026-08-21",
        "dd": -0.0893
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}