{
  "ticker": "VNQ",
  "name": "VNQ",
  "short_name": "Vanguard Real Estate ETF",
  "category": "Real Estate",
  "fund_family": "Vanguard",
  "description": "The fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the Target Index. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary. The fund is non-diversified.",
  "price": 98.5,
  "previous_close": 98.6,
  "fifty_two_week_low": 86.84,
  "fifty_two_week_high": 101.8,
  "aum": 73106571264,
  "expense_ratio": 0.0013,
  "dividend_yield": 0.035099998,
  "pe_ratio": 31.074787,
  "pb_ratio": null,
  "eps_ttm": 3.1697724,
  "holdings_count": 160,
  "sector_weightings": [
    {
      "realestate": 0.9945
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.004
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0002
    },
    {
      "energy": 0.0013
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "VRTPX",
      "name": "Vanguard Real Estate II Index",
      "weight": 0.14412831
    },
    {
      "ticker": "WELL",
      "name": "Welltower Inc",
      "weight": 0.0845983
    },
    {
      "ticker": "PLD",
      "name": "Prologis Inc",
      "weight": 0.0697297
    },
    {
      "ticker": "EQIX",
      "name": "Equinix Inc",
      "weight": 0.051996004
    },
    {
      "ticker": "AMT",
      "name": "American Tower Corp",
      "weight": 0.0417936
    },
    {
      "ticker": "SPG",
      "name": "Simon Property Group Inc",
      "weight": 0.0385392
    },
    {
      "ticker": "DLR",
      "name": "Digital Realty Trust Inc",
      "weight": 0.0335063
    },
    {
      "ticker": "O",
      "name": "Realty Income Corp",
      "weight": 0.0305703
    },
    {
      "ticker": "PSA",
      "name": "Public Storage",
      "weight": 0.0281198
    },
    {
      "ticker": "VTR",
      "name": "Ventas Inc",
      "weight": 0.022997
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 87.79
    },
    {
      "date": "2021-08-30",
      "close": 89.18
    },
    {
      "date": "2021-09-06",
      "close": 91.53
    },
    {
      "date": "2021-09-13",
      "close": 88.39
    },
    {
      "date": "2021-09-20",
      "close": 87.26
    },
    {
      "date": "2021-09-27",
      "close": 85.87
    },
    {
      "date": "2021-10-04",
      "close": 85.72
    },
    {
      "date": "2021-10-11",
      "close": 85.58
    },
    {
      "date": "2021-10-18",
      "close": 88.55
    },
    {
      "date": "2021-10-25",
      "close": 90.83
    },
    {
      "date": "2021-11-01",
      "close": 90.98
    },
    {
      "date": "2021-11-08",
      "close": 91.24
    },
    {
      "date": "2021-11-15",
      "close": 91.7
    },
    {
      "date": "2021-11-22",
      "close": 90.4
    },
    {
      "date": "2021-11-29",
      "close": 90.34
    },
    {
      "date": "2021-12-06",
      "close": 91.05
    },
    {
      "date": "2021-12-13",
      "close": 92.83
    },
    {
      "date": "2021-12-20",
      "close": 92.05
    },
    {
      "date": "2021-12-27",
      "close": 95.54
    },
    {
      "date": "2022-01-03",
      "close": 96.46
    },
    {
      "date": "2022-01-10",
      "close": 92.52
    },
    {
      "date": "2022-01-17",
      "close": 91.75
    },
    {
      "date": "2022-01-24",
      "close": 88.36
    },
    {
      "date": "2022-01-31",
      "close": 89.04
    },
    {
      "date": "2022-02-07",
      "close": 87.89
    },
    {
      "date": "2022-02-14",
      "close": 85.76
    },
    {
      "date": "2022-02-21",
      "close": 85.49
    },
    {
      "date": "2022-02-28",
      "close": 85.94
    },
    {
      "date": "2022-03-07",
      "close": 86.46
    },
    {
      "date": "2022-03-14",
      "close": 86.21
    },
    {
      "date": "2022-03-21",
      "close": 88.63
    },
    {
      "date": "2022-03-28",
      "close": 90.47
    },
    {
      "date": "2022-04-04",
      "close": 92.64
    },
    {
      "date": "2022-04-11",
      "close": 91.51
    },
    {
      "date": "2022-04-18",
      "close": 91.26
    },
    {
      "date": "2022-04-25",
      "close": 92.26
    },
    {
      "date": "2022-05-02",
      "close": 85.47
    },
    {
      "date": "2022-05-09",
      "close": 80.48
    },
    {
      "date": "2022-05-16",
      "close": 81.04
    },
    {
      "date": "2022-05-23",
      "close": 80.84
    },
    {
      "date": "2022-05-30",
      "close": 84.52
    },
    {
      "date": "2022-06-06",
      "close": 82.55
    },
    {
      "date": "2022-06-13",
      "close": 74.15
    },
    {
      "date": "2022-06-20",
      "close": 73.9
    },
    {
      "date": "2022-06-27",
      "close": 78.85
    },
    {
      "date": "2022-07-04",
      "close": 78.66
    },
    {
      "date": "2022-07-11",
      "close": 77.92
    },
    {
      "date": "2022-07-18",
      "close": 77.29
    },
    {
      "date": "2022-07-25",
      "close": 80.28
    },
    {
      "date": "2022-08-01",
      "close": 83.24
    },
    {
      "date": "2022-08-08",
      "close": 83.28
    },
    {
      "date": "2022-08-15",
      "close": 86.61
    },
    {
      "date": "2022-08-22",
      "close": 82.56
    },
    {
      "date": "2022-08-29",
      "close": 80.36
    },
    {
      "date": "2022-09-05",
      "close": 77.92
    },
    {
      "date": "2022-09-12",
      "close": 82.04
    },
    {
      "date": "2022-09-19",
      "close": 76.46
    },
    {
      "date": "2022-09-26",
      "close": 69.52
    },
    {
      "date": "2022-10-03",
      "close": 69.95
    },
    {
      "date": "2022-10-10",
      "close": 65.76
    },
    {
      "date": "2022-10-17",
      "close": 67.73
    },
    {
      "date": "2022-10-24",
      "close": 66.98
    },
    {
      "date": "2022-10-31",
      "close": 71.13
    },
    {
      "date": "2022-11-07",
      "close": 70.0
    },
    {
      "date": "2022-11-14",
      "close": 72.75
    },
    {
      "date": "2022-11-21",
      "close": 73.68
    },
    {
      "date": "2022-11-28",
      "close": 72.62
    },
    {
      "date": "2022-12-05",
      "close": 73.75
    },
    {
      "date": "2022-12-12",
      "close": 74.14
    },
    {
      "date": "2022-12-19",
      "close": 71.17
    },
    {
      "date": "2022-12-26",
      "close": 71.93
    },
    {
      "date": "2023-01-02",
      "close": 71.7
    },
    {
      "date": "2023-01-09",
      "close": 73.37
    },
    {
      "date": "2023-01-16",
      "close": 76.66
    },
    {
      "date": "2023-01-23",
      "close": 76.58
    },
    {
      "date": "2023-01-30",
      "close": 77.54
    },
    {
      "date": "2023-02-06",
      "close": 79.35
    },
    {
      "date": "2023-02-13",
      "close": 78.9
    },
    {
      "date": "2023-02-20",
      "close": 77.52
    },
    {
      "date": "2023-02-27",
      "close": 74.62
    },
    {
      "date": "2023-03-06",
      "close": 75.28
    },
    {
      "date": "2023-03-13",
      "close": 71.17
    },
    {
      "date": "2023-03-20",
      "close": 70.83
    },
    {
      "date": "2023-03-27",
      "close": 69.1
    },
    {
      "date": "2023-04-03",
      "close": 72.33
    },
    {
      "date": "2023-04-10",
      "close": 72.68
    },
    {
      "date": "2023-04-17",
      "close": 72.77
    },
    {
      "date": "2023-04-24",
      "close": 72.05
    },
    {
      "date": "2023-05-01",
      "close": 72.6
    },
    {
      "date": "2023-05-08",
      "close": 72.45
    },
    {
      "date": "2023-05-15",
      "close": 71.9
    },
    {
      "date": "2023-05-22",
      "close": 71.03
    },
    {
      "date": "2023-05-29",
      "close": 69.63
    },
    {
      "date": "2023-06-05",
      "close": 71.47
    },
    {
      "date": "2023-06-12",
      "close": 72.62
    },
    {
      "date": "2023-06-19",
      "close": 73.69
    },
    {
      "date": "2023-06-26",
      "close": 71.98
    },
    {
      "date": "2023-07-03",
      "close": 74.93
    },
    {
      "date": "2023-07-10",
      "close": 74.67
    },
    {
      "date": "2023-07-17",
      "close": 75.98
    },
    {
      "date": "2023-07-24",
      "close": 77.16
    },
    {
      "date": "2023-07-31",
      "close": 75.71
    },
    {
      "date": "2023-08-07",
      "close": 74.65
    },
    {
      "date": "2023-08-14",
      "close": 73.51
    },
    {
      "date": "2023-08-21",
      "close": 70.77
    },
    {
      "date": "2023-08-28",
      "close": 72.55
    },
    {
      "date": "2023-09-04",
      "close": 73.28
    },
    {
      "date": "2023-09-11",
      "close": 72.45
    },
    {
      "date": "2023-09-18",
      "close": 72.0
    },
    {
      "date": "2023-09-25",
      "close": 68.7
    },
    {
      "date": "2023-10-02",
      "close": 66.59
    },
    {
      "date": "2023-10-09",
      "close": 67.36
    },
    {
      "date": "2023-10-16",
      "close": 68.49
    },
    {
      "date": "2023-10-23",
      "close": 64.28
    },
    {
      "date": "2023-10-30",
      "close": 64.29
    },
    {
      "date": "2023-11-06",
      "close": 68.56
    },
    {
      "date": "2023-11-13",
      "close": 67.21
    },
    {
      "date": "2023-11-20",
      "close": 71.46
    },
    {
      "date": "2023-11-27",
      "close": 71.77
    },
    {
      "date": "2023-12-04",
      "close": 75.63
    },
    {
      "date": "2023-12-11",
      "close": 75.2
    },
    {
      "date": "2023-12-18",
      "close": 78.97
    },
    {
      "date": "2023-12-25",
      "close": 79.61
    },
    {
      "date": "2024-01-01",
      "close": 80.2
    },
    {
      "date": "2024-01-08",
      "close": 79.74
    },
    {
      "date": "2024-01-15",
      "close": 79.03
    },
    {
      "date": "2024-01-22",
      "close": 77.98
    },
    {
      "date": "2024-01-29",
      "close": 77.61
    },
    {
      "date": "2024-02-05",
      "close": 74.96
    },
    {
      "date": "2024-02-12",
      "close": 76.61
    },
    {
      "date": "2024-02-19",
      "close": 76.58
    },
    {
      "date": "2024-02-26",
      "close": 76.14
    },
    {
      "date": "2024-03-04",
      "close": 79.31
    },
    {
      "date": "2024-03-11",
      "close": 79.25
    },
    {
      "date": "2024-03-18",
      "close": 77.36
    },
    {
      "date": "2024-03-25",
      "close": 76.94
    },
    {
      "date": "2024-04-01",
      "close": 77.84
    },
    {
      "date": "2024-04-08",
      "close": 77.66
    },
    {
      "date": "2024-04-15",
      "close": 73.53
    },
    {
      "date": "2024-04-22",
      "close": 72.96
    },
    {
      "date": "2024-04-29",
      "close": 74.13
    },
    {
      "date": "2024-05-06",
      "close": 74.49
    },
    {
      "date": "2024-05-13",
      "close": 76.13
    },
    {
      "date": "2024-05-20",
      "close": 77.25
    },
    {
      "date": "2024-05-27",
      "close": 74.94
    },
    {
      "date": "2024-06-03",
      "close": 76.03
    },
    {
      "date": "2024-06-10",
      "close": 76.2
    },
    {
      "date": "2024-06-17",
      "close": 76.59
    },
    {
      "date": "2024-06-24",
      "close": 77.46
    },
    {
      "date": "2024-07-01",
      "close": 76.9
    },
    {
      "date": "2024-07-08",
      "close": 77.65
    },
    {
      "date": "2024-07-15",
      "close": 81.61
    },
    {
      "date": "2024-07-22",
      "close": 83.14
    },
    {
      "date": "2024-07-29",
      "close": 83.44
    },
    {
      "date": "2024-08-05",
      "close": 82.17
    },
    {
      "date": "2024-08-12",
      "close": 83.8
    },
    {
      "date": "2024-08-19",
      "close": 85.35
    },
    {
      "date": "2024-08-21",
      "close": 85.7
    },
    {
      "date": "2024-08-22",
      "close": 85.95
    },
    {
      "date": "2024-08-23",
      "close": 87.84
    },
    {
      "date": "2024-08-26",
      "close": 87.81
    },
    {
      "date": "2024-08-27",
      "close": 87.94
    },
    {
      "date": "2024-08-28",
      "close": 87.59
    },
    {
      "date": "2024-08-29",
      "close": 87.32
    },
    {
      "date": "2024-08-30",
      "close": 88.17
    },
    {
      "date": "2024-09-03",
      "close": 88.12
    },
    {
      "date": "2024-09-04",
      "close": 88.37
    },
    {
      "date": "2024-09-05",
      "close": 88.08
    },
    {
      "date": "2024-09-06",
      "close": 88.0
    },
    {
      "date": "2024-09-09",
      "close": 88.98
    },
    {
      "date": "2024-09-10",
      "close": 90.27
    },
    {
      "date": "2024-09-11",
      "close": 90.1
    },
    {
      "date": "2024-09-12",
      "close": 90.47
    },
    {
      "date": "2024-09-13",
      "close": 91.42
    },
    {
      "date": "2024-09-16",
      "close": 91.73
    },
    {
      "date": "2024-09-17",
      "close": 91.09
    },
    {
      "date": "2024-09-18",
      "close": 90.98
    },
    {
      "date": "2024-09-19",
      "close": 90.99
    },
    {
      "date": "2024-09-20",
      "close": 90.63
    },
    {
      "date": "2024-09-23",
      "close": 91.53
    },
    {
      "date": "2024-09-24",
      "close": 91.66
    },
    {
      "date": "2024-09-25",
      "close": 91.05
    },
    {
      "date": "2024-09-26",
      "close": 90.22
    },
    {
      "date": "2024-09-27",
      "close": 90.34
    },
    {
      "date": "2024-09-30",
      "close": 91.05
    },
    {
      "date": "2024-10-01",
      "close": 90.46
    },
    {
      "date": "2024-10-02",
      "close": 90.14
    },
    {
      "date": "2024-10-03",
      "close": 89.32
    },
    {
      "date": "2024-10-04",
      "close": 88.89
    },
    {
      "date": "2024-10-07",
      "close": 88.11
    },
    {
      "date": "2024-10-08",
      "close": 88.28
    },
    {
      "date": "2024-10-09",
      "close": 88.38
    },
    {
      "date": "2024-10-10",
      "close": 87.59
    },
    {
      "date": "2024-10-11",
      "close": 88.58
    },
    {
      "date": "2024-10-14",
      "close": 89.12
    },
    {
      "date": "2024-10-15",
      "close": 90.19
    },
    {
      "date": "2024-10-16",
      "close": 91.18
    },
    {
      "date": "2024-10-17",
      "close": 90.46
    },
    {
      "date": "2024-10-18",
      "close": 91.13
    },
    {
      "date": "2024-10-21",
      "close": 89.35
    },
    {
      "date": "2024-10-22",
      "close": 89.48
    },
    {
      "date": "2024-10-23",
      "close": 90.13
    },
    {
      "date": "2024-10-24",
      "close": 90.33
    },
    {
      "date": "2024-10-25",
      "close": 89.48
    },
    {
      "date": "2024-10-28",
      "close": 89.76
    },
    {
      "date": "2024-10-29",
      "close": 89.12
    },
    {
      "date": "2024-10-30",
      "close": 89.51
    },
    {
      "date": "2024-10-31",
      "close": 87.99
    },
    {
      "date": "2024-11-01",
      "close": 87.02
    },
    {
      "date": "2024-11-04",
      "close": 87.98
    },
    {
      "date": "2024-11-05",
      "close": 89.14
    },
    {
      "date": "2024-11-06",
      "close": 87.25
    },
    {
      "date": "2024-11-07",
      "close": 88.29
    },
    {
      "date": "2024-11-08",
      "close": 89.61
    },
    {
      "date": "2024-11-11",
      "close": 89.16
    },
    {
      "date": "2024-11-12",
      "close": 87.93
    },
    {
      "date": "2024-11-13",
      "close": 88.41
    },
    {
      "date": "2024-11-14",
      "close": 87.62
    },
    {
      "date": "2024-11-15",
      "close": 87.67
    },
    {
      "date": "2024-11-18",
      "close": 88.3
    },
    {
      "date": "2024-11-19",
      "close": 88.73
    },
    {
      "date": "2024-11-20",
      "close": 88.62
    },
    {
      "date": "2024-11-21",
      "close": 89.27
    },
    {
      "date": "2024-11-22",
      "close": 89.95
    },
    {
      "date": "2024-11-25",
      "close": 91.2
    },
    {
      "date": "2024-11-26",
      "close": 91.56
    },
    {
      "date": "2024-11-27",
      "close": 92.15
    },
    {
      "date": "2024-11-29",
      "close": 91.74
    },
    {
      "date": "2024-12-02",
      "close": 90.41
    },
    {
      "date": "2024-12-03",
      "close": 89.95
    },
    {
      "date": "2024-12-04",
      "close": 89.7
    },
    {
      "date": "2024-12-05",
      "close": 89.49
    },
    {
      "date": "2024-12-06",
      "close": 89.36
    },
    {
      "date": "2024-12-09",
      "close": 89.61
    },
    {
      "date": "2024-12-10",
      "close": 88.31
    },
    {
      "date": "2024-12-11",
      "close": 88.11
    },
    {
      "date": "2024-12-12",
      "close": 87.97
    },
    {
      "date": "2024-12-13",
      "close": 87.71
    },
    {
      "date": "2024-12-16",
      "close": 87.41
    },
    {
      "date": "2024-12-17",
      "close": 86.98
    },
    {
      "date": "2024-12-18",
      "close": 83.4
    },
    {
      "date": "2024-12-19",
      "close": 82.11
    },
    {
      "date": "2024-12-20",
      "close": 83.49
    },
    {
      "date": "2024-12-23",
      "close": 83.82
    },
    {
      "date": "2024-12-24",
      "close": 84.37
    },
    {
      "date": "2024-12-26",
      "close": 84.6
    },
    {
      "date": "2024-12-27",
      "close": 83.75
    },
    {
      "date": "2024-12-30",
      "close": 83.33
    },
    {
      "date": "2024-12-31",
      "close": 84.06
    },
    {
      "date": "2025-01-02",
      "close": 83.32
    },
    {
      "date": "2025-01-03",
      "close": 84.41
    },
    {
      "date": "2025-01-06",
      "close": 83.32
    },
    {
      "date": "2025-01-07",
      "close": 82.53
    },
    {
      "date": "2025-01-08",
      "close": 82.75
    },
    {
      "date": "2025-01-10",
      "close": 80.73
    },
    {
      "date": "2025-01-13",
      "close": 81.72
    },
    {
      "date": "2025-01-14",
      "close": 82.47
    },
    {
      "date": "2025-01-15",
      "close": 82.94
    },
    {
      "date": "2025-01-16",
      "close": 84.66
    },
    {
      "date": "2025-01-17",
      "close": 84.6
    },
    {
      "date": "2025-01-21",
      "close": 86.18
    },
    {
      "date": "2025-01-22",
      "close": 84.68
    },
    {
      "date": "2025-01-23",
      "close": 85.31
    },
    {
      "date": "2025-01-24",
      "close": 85.6
    },
    {
      "date": "2025-01-27",
      "close": 86.74
    },
    {
      "date": "2025-01-28",
      "close": 85.69
    },
    {
      "date": "2025-01-29",
      "close": 84.56
    },
    {
      "date": "2025-01-30",
      "close": 85.64
    },
    {
      "date": "2025-01-31",
      "close": 85.45
    },
    {
      "date": "2025-02-03",
      "close": 85.27
    },
    {
      "date": "2025-02-04",
      "close": 85.33
    },
    {
      "date": "2025-02-05",
      "close": 86.53
    },
    {
      "date": "2025-02-06",
      "close": 86.75
    },
    {
      "date": "2025-02-07",
      "close": 86.47
    },
    {
      "date": "2025-02-10",
      "close": 86.43
    },
    {
      "date": "2025-02-11",
      "close": 86.81
    },
    {
      "date": "2025-02-12",
      "close": 86.0
    },
    {
      "date": "2025-02-13",
      "close": 86.86
    },
    {
      "date": "2025-02-14",
      "close": 86.47
    },
    {
      "date": "2025-02-18",
      "close": 86.85
    },
    {
      "date": "2025-02-19",
      "close": 86.92
    },
    {
      "date": "2025-02-20",
      "close": 87.34
    },
    {
      "date": "2025-02-21",
      "close": 86.48
    },
    {
      "date": "2025-02-24",
      "close": 86.82
    },
    {
      "date": "2025-02-25",
      "close": 87.88
    },
    {
      "date": "2025-02-26",
      "close": 87.51
    },
    {
      "date": "2025-02-27",
      "close": 87.86
    },
    {
      "date": "2025-02-28",
      "close": 88.61
    },
    {
      "date": "2025-03-03",
      "close": 89.02
    },
    {
      "date": "2025-03-04",
      "close": 88.0
    },
    {
      "date": "2025-03-05",
      "close": 88.98
    },
    {
      "date": "2025-03-06",
      "close": 86.69
    },
    {
      "date": "2025-03-07",
      "close": 87.21
    },
    {
      "date": "2025-03-10",
      "close": 86.37
    },
    {
      "date": "2025-03-11",
      "close": 85.36
    },
    {
      "date": "2025-03-12",
      "close": 85.1
    },
    {
      "date": "2025-03-13",
      "close": 83.42
    },
    {
      "date": "2025-03-14",
      "close": 85.09
    },
    {
      "date": "2025-03-17",
      "close": 86.54
    },
    {
      "date": "2025-03-18",
      "close": 86.09
    },
    {
      "date": "2025-03-19",
      "close": 86.19
    },
    {
      "date": "2025-03-20",
      "close": 86.14
    },
    {
      "date": "2025-03-21",
      "close": 85.18
    },
    {
      "date": "2025-03-24",
      "close": 86.5
    },
    {
      "date": "2025-03-25",
      "close": 85.52
    },
    {
      "date": "2025-03-26",
      "close": 85.86
    },
    {
      "date": "2025-03-27",
      "close": 85.64
    },
    {
      "date": "2025-03-28",
      "close": 85.52
    },
    {
      "date": "2025-03-31",
      "close": 86.32
    },
    {
      "date": "2025-04-01",
      "close": 86.35
    },
    {
      "date": "2025-04-02",
      "close": 86.88
    },
    {
      "date": "2025-04-03",
      "close": 83.91
    },
    {
      "date": "2025-04-04",
      "close": 80.27
    },
    {
      "date": "2025-04-07",
      "close": 78.17
    },
    {
      "date": "2025-04-08",
      "close": 76.07
    },
    {
      "date": "2025-04-09",
      "close": 80.61
    },
    {
      "date": "2025-04-10",
      "close": 78.77
    },
    {
      "date": "2025-04-11",
      "close": 79.73
    },
    {
      "date": "2025-04-14",
      "close": 81.38
    },
    {
      "date": "2025-04-15",
      "close": 81.63
    },
    {
      "date": "2025-04-16",
      "close": 81.57
    },
    {
      "date": "2025-04-17",
      "close": 82.79
    },
    {
      "date": "2025-04-21",
      "close": 81.06
    },
    {
      "date": "2025-04-22",
      "close": 82.64
    },
    {
      "date": "2025-04-23",
      "close": 82.79
    },
    {
      "date": "2025-04-24",
      "close": 83.09
    },
    {
      "date": "2025-04-25",
      "close": 82.95
    },
    {
      "date": "2025-04-28",
      "close": 83.47
    },
    {
      "date": "2025-04-29",
      "close": 83.91
    },
    {
      "date": "2025-04-30",
      "close": 84.21
    },
    {
      "date": "2025-05-01",
      "close": 84.49
    },
    {
      "date": "2025-05-02",
      "close": 85.52
    },
    {
      "date": "2025-05-05",
      "close": 85.33
    },
    {
      "date": "2025-05-06",
      "close": 84.68
    },
    {
      "date": "2025-05-07",
      "close": 84.77
    },
    {
      "date": "2025-05-08",
      "close": 84.44
    },
    {
      "date": "2025-05-09",
      "close": 85.0
    },
    {
      "date": "2025-05-12",
      "close": 85.42
    },
    {
      "date": "2025-05-13",
      "close": 84.33
    },
    {
      "date": "2025-05-14",
      "close": 83.5
    },
    {
      "date": "2025-05-15",
      "close": 85.03
    },
    {
      "date": "2025-05-16",
      "close": 86.09
    },
    {
      "date": "2025-05-19",
      "close": 86.11
    },
    {
      "date": "2025-05-20",
      "close": 85.6
    },
    {
      "date": "2025-05-21",
      "close": 83.32
    },
    {
      "date": "2025-05-22",
      "close": 82.94
    },
    {
      "date": "2025-05-23",
      "close": 83.03
    },
    {
      "date": "2025-05-27",
      "close": 84.48
    },
    {
      "date": "2025-05-28",
      "close": 84.39
    },
    {
      "date": "2025-05-29",
      "close": 85.15
    },
    {
      "date": "2025-05-30",
      "close": 85.15
    },
    {
      "date": "2025-06-02",
      "close": 85.27
    },
    {
      "date": "2025-06-03",
      "close": 85.1
    },
    {
      "date": "2025-06-04",
      "close": 85.33
    },
    {
      "date": "2025-06-05",
      "close": 85.27
    },
    {
      "date": "2025-06-06",
      "close": 85.68
    },
    {
      "date": "2025-06-09",
      "close": 85.79
    },
    {
      "date": "2025-06-10",
      "close": 86.53
    },
    {
      "date": "2025-06-11",
      "close": 86.06
    },
    {
      "date": "2025-06-12",
      "close": 86.48
    },
    {
      "date": "2025-06-13",
      "close": 85.64
    },
    {
      "date": "2025-06-16",
      "close": 85.71
    },
    {
      "date": "2025-06-17",
      "close": 85.4
    },
    {
      "date": "2025-06-18",
      "close": 85.7
    },
    {
      "date": "2025-06-20",
      "close": 85.64
    },
    {
      "date": "2025-06-23",
      "close": 86.93
    },
    {
      "date": "2025-06-24",
      "close": 87.16
    },
    {
      "date": "2025-06-25",
      "close": 85.06
    },
    {
      "date": "2025-06-26",
      "close": 84.98
    },
    {
      "date": "2025-06-27",
      "close": 85.19
    },
    {
      "date": "2025-06-30",
      "close": 85.74
    },
    {
      "date": "2025-07-01",
      "close": 86.37
    },
    {
      "date": "2025-07-02",
      "close": 86.57
    },
    {
      "date": "2025-07-03",
      "close": 86.66
    },
    {
      "date": "2025-07-07",
      "close": 85.92
    },
    {
      "date": "2025-07-08",
      "close": 85.8
    },
    {
      "date": "2025-07-09",
      "close": 85.86
    },
    {
      "date": "2025-07-10",
      "close": 86.4
    },
    {
      "date": "2025-07-11",
      "close": 86.41
    },
    {
      "date": "2025-07-14",
      "close": 86.97
    },
    {
      "date": "2025-07-15",
      "close": 85.69
    },
    {
      "date": "2025-07-16",
      "close": 86.5
    },
    {
      "date": "2025-07-17",
      "close": 86.4
    },
    {
      "date": "2025-07-18",
      "close": 86.59
    },
    {
      "date": "2025-07-21",
      "close": 86.94
    },
    {
      "date": "2025-07-22",
      "close": 88.44
    },
    {
      "date": "2025-07-23",
      "close": 88.61
    },
    {
      "date": "2025-07-24",
      "close": 88.3
    },
    {
      "date": "2025-07-25",
      "close": 88.31
    },
    {
      "date": "2025-07-28",
      "close": 86.89
    },
    {
      "date": "2025-07-29",
      "close": 88.29
    },
    {
      "date": "2025-07-30",
      "close": 87.04
    },
    {
      "date": "2025-07-31",
      "close": 85.82
    },
    {
      "date": "2025-08-01",
      "close": 85.6
    },
    {
      "date": "2025-08-04",
      "close": 86.48
    },
    {
      "date": "2025-08-05",
      "close": 86.88
    },
    {
      "date": "2025-08-06",
      "close": 86.2
    },
    {
      "date": "2025-08-07",
      "close": 86.45
    },
    {
      "date": "2025-08-08",
      "close": 85.74
    },
    {
      "date": "2025-08-11",
      "close": 85.17
    },
    {
      "date": "2025-08-12",
      "close": 85.65
    },
    {
      "date": "2025-08-13",
      "close": 86.45
    },
    {
      "date": "2025-08-14",
      "close": 85.84
    },
    {
      "date": "2025-08-15",
      "close": 86.33
    },
    {
      "date": "2025-08-18",
      "close": 85.6
    },
    {
      "date": "2025-08-19",
      "close": 87.07
    },
    {
      "date": "2025-08-20",
      "close": 87.32
    },
    {
      "date": "2025-08-21",
      "close": 87.06
    },
    {
      "date": "2025-08-22",
      "close": 88.74
    },
    {
      "date": "2025-08-25",
      "close": 88.23
    },
    {
      "date": "2025-08-26",
      "close": 88.0
    },
    {
      "date": "2025-08-27",
      "close": 88.55
    },
    {
      "date": "2025-08-28",
      "close": 88.32
    },
    {
      "date": "2025-08-29",
      "close": 88.8
    },
    {
      "date": "2025-09-02",
      "close": 87.33
    },
    {
      "date": "2025-09-03",
      "close": 87.38
    },
    {
      "date": "2025-09-04",
      "close": 88.03
    },
    {
      "date": "2025-09-05",
      "close": 89.02
    },
    {
      "date": "2025-09-08",
      "close": 88.5
    },
    {
      "date": "2025-09-09",
      "close": 88.3
    },
    {
      "date": "2025-09-10",
      "close": 88.16
    },
    {
      "date": "2025-09-11",
      "close": 89.76
    },
    {
      "date": "2025-09-12",
      "close": 89.35
    },
    {
      "date": "2025-09-15",
      "close": 89.21
    },
    {
      "date": "2025-09-16",
      "close": 88.73
    },
    {
      "date": "2025-09-17",
      "close": 88.62
    },
    {
      "date": "2025-09-18",
      "close": 88.81
    },
    {
      "date": "2025-09-19",
      "close": 88.23
    },
    {
      "date": "2025-09-22",
      "close": 88.25
    },
    {
      "date": "2025-09-23",
      "close": 88.73
    },
    {
      "date": "2025-09-24",
      "close": 87.86
    },
    {
      "date": "2025-09-25",
      "close": 87.6
    },
    {
      "date": "2025-09-26",
      "close": 88.46
    },
    {
      "date": "2025-09-29",
      "close": 88.49
    },
    {
      "date": "2025-09-30",
      "close": 88.85
    },
    {
      "date": "2025-10-01",
      "close": 88.99
    },
    {
      "date": "2025-10-02",
      "close": 88.52
    },
    {
      "date": "2025-10-03",
      "close": 88.85
    },
    {
      "date": "2025-10-06",
      "close": 88.02
    },
    {
      "date": "2025-10-07",
      "close": 87.7
    },
    {
      "date": "2025-10-08",
      "close": 87.24
    },
    {
      "date": "2025-10-09",
      "close": 86.76
    },
    {
      "date": "2025-10-10",
      "close": 85.65
    },
    {
      "date": "2025-10-13",
      "close": 86.2
    },
    {
      "date": "2025-10-14",
      "close": 87.08
    },
    {
      "date": "2025-10-15",
      "close": 88.35
    },
    {
      "date": "2025-10-16",
      "close": 88.04
    },
    {
      "date": "2025-10-17",
      "close": 88.61
    },
    {
      "date": "2025-10-20",
      "close": 89.5
    },
    {
      "date": "2025-10-21",
      "close": 89.25
    },
    {
      "date": "2025-10-22",
      "close": 89.63
    },
    {
      "date": "2025-10-23",
      "close": 89.57
    },
    {
      "date": "2025-10-24",
      "close": 89.83
    },
    {
      "date": "2025-10-27",
      "close": 90.09
    },
    {
      "date": "2025-10-28",
      "close": 88.32
    },
    {
      "date": "2025-10-29",
      "close": 86.04
    },
    {
      "date": "2025-10-30",
      "close": 86.45
    },
    {
      "date": "2025-10-31",
      "close": 86.67
    },
    {
      "date": "2025-11-03",
      "close": 86.55
    },
    {
      "date": "2025-11-04",
      "close": 86.69
    },
    {
      "date": "2025-11-05",
      "close": 86.77
    },
    {
      "date": "2025-11-06",
      "close": 86.35
    },
    {
      "date": "2025-11-07",
      "close": 87.7
    },
    {
      "date": "2025-11-10",
      "close": 87.65
    },
    {
      "date": "2025-11-11",
      "close": 88.63
    },
    {
      "date": "2025-11-12",
      "close": 87.97
    },
    {
      "date": "2025-11-13",
      "close": 86.89
    },
    {
      "date": "2025-11-14",
      "close": 87.07
    },
    {
      "date": "2025-11-17",
      "close": 86.35
    },
    {
      "date": "2025-11-18",
      "close": 86.7
    },
    {
      "date": "2025-11-19",
      "close": 86.02
    },
    {
      "date": "2025-11-20",
      "close": 85.66
    },
    {
      "date": "2025-11-21",
      "close": 87.05
    },
    {
      "date": "2025-11-24",
      "close": 87.29
    },
    {
      "date": "2025-11-25",
      "close": 88.09
    },
    {
      "date": "2025-11-26",
      "close": 88.48
    },
    {
      "date": "2025-11-28",
      "close": 88.77
    },
    {
      "date": "2025-12-01",
      "close": 87.75
    },
    {
      "date": "2025-12-02",
      "close": 87.44
    },
    {
      "date": "2025-12-03",
      "close": 87.67
    },
    {
      "date": "2025-12-04",
      "close": 87.45
    },
    {
      "date": "2025-12-05",
      "close": 87.36
    },
    {
      "date": "2025-12-08",
      "close": 86.68
    },
    {
      "date": "2025-12-09",
      "close": 86.35
    },
    {
      "date": "2025-12-10",
      "close": 86.67
    },
    {
      "date": "2025-12-11",
      "close": 87.04
    },
    {
      "date": "2025-12-12",
      "close": 86.94
    },
    {
      "date": "2025-12-15",
      "close": 87.21
    },
    {
      "date": "2025-12-16",
      "close": 86.57
    },
    {
      "date": "2025-12-17",
      "close": 86.89
    },
    {
      "date": "2025-12-18",
      "close": 86.43
    },
    {
      "date": "2025-12-19",
      "close": 86.1
    },
    {
      "date": "2025-12-22",
      "close": 86.54
    },
    {
      "date": "2025-12-23",
      "close": 86.49
    },
    {
      "date": "2025-12-24",
      "close": 87.05
    },
    {
      "date": "2025-12-26",
      "close": 87.15
    },
    {
      "date": "2025-12-29",
      "close": 87.33
    },
    {
      "date": "2025-12-30",
      "close": 87.51
    },
    {
      "date": "2025-12-31",
      "close": 86.79
    },
    {
      "date": "2026-01-02",
      "close": 86.82
    },
    {
      "date": "2026-01-05",
      "close": 87.01
    },
    {
      "date": "2026-01-06",
      "close": 87.65
    },
    {
      "date": "2026-01-07",
      "close": 86.8
    },
    {
      "date": "2026-01-08",
      "close": 87.57
    },
    {
      "date": "2026-01-09",
      "close": 87.75
    },
    {
      "date": "2026-01-12",
      "close": 87.87
    },
    {
      "date": "2026-01-13",
      "close": 88.36
    },
    {
      "date": "2026-01-14",
      "close": 89.12
    },
    {
      "date": "2026-01-15",
      "close": 89.74
    },
    {
      "date": "2026-01-16",
      "close": 90.84
    },
    {
      "date": "2026-01-20",
      "close": 89.15
    },
    {
      "date": "2026-01-21",
      "close": 89.51
    },
    {
      "date": "2026-01-22",
      "close": 88.62
    },
    {
      "date": "2026-01-23",
      "close": 88.8
    },
    {
      "date": "2026-01-26",
      "close": 88.68
    },
    {
      "date": "2026-01-27",
      "close": 88.65
    },
    {
      "date": "2026-01-28",
      "close": 87.74
    },
    {
      "date": "2026-01-29",
      "close": 88.97
    },
    {
      "date": "2026-01-30",
      "close": 89.05
    },
    {
      "date": "2026-02-02",
      "close": 88.13
    },
    {
      "date": "2026-02-03",
      "close": 87.94
    },
    {
      "date": "2026-02-04",
      "close": 89.2
    },
    {
      "date": "2026-02-05",
      "close": 89.07
    },
    {
      "date": "2026-02-06",
      "close": 90.48
    },
    {
      "date": "2026-02-09",
      "close": 90.86
    },
    {
      "date": "2026-02-10",
      "close": 92.08
    },
    {
      "date": "2026-02-11",
      "close": 91.57
    },
    {
      "date": "2026-02-12",
      "close": 91.46
    },
    {
      "date": "2026-02-13",
      "close": 92.77
    },
    {
      "date": "2026-02-17",
      "close": 93.65
    },
    {
      "date": "2026-02-18",
      "close": 92.56
    },
    {
      "date": "2026-02-19",
      "close": 92.36
    },
    {
      "date": "2026-02-20",
      "close": 93.06
    },
    {
      "date": "2026-02-23",
      "close": 93.07
    },
    {
      "date": "2026-02-24",
      "close": 93.3
    },
    {
      "date": "2026-02-25",
      "close": 93.05
    },
    {
      "date": "2026-02-26",
      "close": 93.68
    },
    {
      "date": "2026-02-27",
      "close": 93.85
    },
    {
      "date": "2026-03-02",
      "close": 94.09
    },
    {
      "date": "2026-03-03",
      "close": 93.59
    },
    {
      "date": "2026-03-04",
      "close": 93.7
    },
    {
      "date": "2026-03-05",
      "close": 92.76
    },
    {
      "date": "2026-03-06",
      "close": 91.75
    },
    {
      "date": "2026-03-09",
      "close": 91.96
    },
    {
      "date": "2026-03-10",
      "close": 91.82
    },
    {
      "date": "2026-03-11",
      "close": 90.87
    },
    {
      "date": "2026-03-12",
      "close": 90.24
    },
    {
      "date": "2026-03-13",
      "close": 90.39
    },
    {
      "date": "2026-03-16",
      "close": 91.14
    },
    {
      "date": "2026-03-17",
      "close": 91.55
    },
    {
      "date": "2026-03-18",
      "close": 90.19
    },
    {
      "date": "2026-03-19",
      "close": 89.83
    },
    {
      "date": "2026-03-20",
      "close": 87.04
    },
    {
      "date": "2026-03-23",
      "close": 87.72
    },
    {
      "date": "2026-03-24",
      "close": 87.14
    },
    {
      "date": "2026-03-25",
      "close": 87.07
    },
    {
      "date": "2026-03-26",
      "close": 86.95
    },
    {
      "date": "2026-03-27",
      "close": 86.24
    },
    {
      "date": "2026-03-30",
      "close": 86.57
    },
    {
      "date": "2026-03-31",
      "close": 87.93
    },
    {
      "date": "2026-04-01",
      "close": 88.24
    },
    {
      "date": "2026-04-02",
      "close": 89.44
    },
    {
      "date": "2026-04-06",
      "close": 89.57
    },
    {
      "date": "2026-04-07",
      "close": 89.7
    },
    {
      "date": "2026-04-08",
      "close": 91.32
    },
    {
      "date": "2026-04-09",
      "close": 91.97
    },
    {
      "date": "2026-04-10",
      "close": 92.17
    },
    {
      "date": "2026-04-13",
      "close": 92.51
    },
    {
      "date": "2026-04-14",
      "close": 93.4
    },
    {
      "date": "2026-04-15",
      "close": 93.47
    },
    {
      "date": "2026-04-16",
      "close": 94.33
    },
    {
      "date": "2026-04-17",
      "close": 95.84
    },
    {
      "date": "2026-04-20",
      "close": 96.18
    },
    {
      "date": "2026-04-21",
      "close": 94.48
    },
    {
      "date": "2026-04-22",
      "close": 93.69
    },
    {
      "date": "2026-04-23",
      "close": 94.66
    },
    {
      "date": "2026-04-24",
      "close": 94.47
    },
    {
      "date": "2026-04-27",
      "close": 93.95
    },
    {
      "date": "2026-04-28",
      "close": 94.81
    },
    {
      "date": "2026-04-29",
      "close": 94.07
    },
    {
      "date": "2026-04-30",
      "close": 95.49
    },
    {
      "date": "2026-05-01",
      "close": 95.22
    },
    {
      "date": "2026-05-04",
      "close": 94.63
    },
    {
      "date": "2026-05-05",
      "close": 94.92
    },
    {
      "date": "2026-05-06",
      "close": 96.24
    },
    {
      "date": "2026-05-07",
      "close": 95.55
    },
    {
      "date": "2026-05-08",
      "close": 95.78
    },
    {
      "date": "2026-05-11",
      "close": 95.85
    },
    {
      "date": "2026-05-12",
      "close": 95.85
    },
    {
      "date": "2026-05-13",
      "close": 95.05
    },
    {
      "date": "2026-05-14",
      "close": 94.49
    },
    {
      "date": "2026-05-15",
      "close": 93.09
    },
    {
      "date": "2026-05-18",
      "close": 94.18
    },
    {
      "date": "2026-05-19",
      "close": 94.45
    },
    {
      "date": "2026-05-20",
      "close": 95.65
    },
    {
      "date": "2026-05-21",
      "close": 95.83
    },
    {
      "date": "2026-05-22",
      "close": 95.92
    },
    {
      "date": "2026-05-26",
      "close": 96.37
    },
    {
      "date": "2026-05-27",
      "close": 96.07
    },
    {
      "date": "2026-05-28",
      "close": 95.71
    },
    {
      "date": "2026-05-29",
      "close": 94.86
    },
    {
      "date": "2026-06-01",
      "close": 93.27
    },
    {
      "date": "2026-06-02",
      "close": 93.69
    },
    {
      "date": "2026-06-03",
      "close": 93.59
    },
    {
      "date": "2026-06-04",
      "close": 95.26
    },
    {
      "date": "2026-06-05",
      "close": 95.94
    },
    {
      "date": "2026-06-08",
      "close": 94.64
    },
    {
      "date": "2026-06-09",
      "close": 96.82
    },
    {
      "date": "2026-06-10",
      "close": 96.83
    },
    {
      "date": "2026-06-11",
      "close": 96.76
    },
    {
      "date": "2026-06-12",
      "close": 97.65
    },
    {
      "date": "2026-06-15",
      "close": 96.97
    },
    {
      "date": "2026-06-16",
      "close": 97.2
    },
    {
      "date": "2026-06-17",
      "close": 94.77
    },
    {
      "date": "2026-06-18",
      "close": 94.73
    },
    {
      "date": "2026-06-22",
      "close": 95.75
    },
    {
      "date": "2026-06-23",
      "close": 97.0
    },
    {
      "date": "2026-06-24",
      "close": 97.01
    },
    {
      "date": "2026-06-25",
      "close": 97.19
    },
    {
      "date": "2026-06-26",
      "close": 98.67
    },
    {
      "date": "2026-06-29",
      "close": 98.15
    },
    {
      "date": "2026-06-30",
      "close": 96.43
    },
    {
      "date": "2026-07-01",
      "close": 96.82
    },
    {
      "date": "2026-07-02",
      "close": 98.02
    },
    {
      "date": "2026-07-06",
      "close": 97.24
    },
    {
      "date": "2026-07-07",
      "close": 98.4
    },
    {
      "date": "2026-07-08",
      "close": 96.8
    },
    {
      "date": "2026-07-09",
      "close": 97.09
    },
    {
      "date": "2026-07-10",
      "close": 97.32
    },
    {
      "date": "2026-07-13",
      "close": 97.83
    },
    {
      "date": "2026-07-14",
      "close": 97.57
    },
    {
      "date": "2026-07-15",
      "close": 97.86
    },
    {
      "date": "2026-07-16",
      "close": 100.07
    },
    {
      "date": "2026-07-17",
      "close": 100.02
    },
    {
      "date": "2026-07-20",
      "close": 99.48
    },
    {
      "date": "2026-07-21",
      "close": 99.52
    },
    {
      "date": "2026-07-22",
      "close": 99.02
    },
    {
      "date": "2026-07-23",
      "close": 98.69
    },
    {
      "date": "2026-07-24",
      "close": 100.81
    },
    {
      "date": "2026-07-27",
      "close": 100.54
    },
    {
      "date": "2026-07-28",
      "close": 100.95
    },
    {
      "date": "2026-07-29",
      "close": 100.66
    },
    {
      "date": "2026-07-30",
      "close": 99.49
    },
    {
      "date": "2026-07-31",
      "close": 98.95
    },
    {
      "date": "2026-08-03",
      "close": 99.07
    },
    {
      "date": "2026-08-04",
      "close": 98.92
    },
    {
      "date": "2026-08-05",
      "close": 98.92
    },
    {
      "date": "2026-08-06",
      "close": 98.04
    },
    {
      "date": "2026-08-07",
      "close": 98.43
    },
    {
      "date": "2026-08-10",
      "close": 97.11
    },
    {
      "date": "2026-08-11",
      "close": 96.38
    },
    {
      "date": "2026-08-12",
      "close": 97.31
    },
    {
      "date": "2026-08-13",
      "close": 98.58
    },
    {
      "date": "2026-08-14",
      "close": 98.83
    },
    {
      "date": "2026-08-17",
      "close": 97.98
    },
    {
      "date": "2026-08-18",
      "close": 97.62
    },
    {
      "date": "2026-08-19",
      "close": 98.61
    },
    {
      "date": "2026-08-20",
      "close": 98.6
    },
    {
      "date": "2026-08-21",
      "close": 98.5
    }
  ],
  "metrics": {
    "volatility": 0.18913222166158855,
    "mtd_return": -0.00575350455819168,
    "ytd_return": 0.1345506594504,
    "one_year_return": 0.13142478057193485,
    "three_year_return": 0.39180260465369,
    "five_year_return": 0.12199302710266702,
    "max_drawdown": -0.34478531786017275,
    "sharpe_ratio": 0.020996569069679706,
    "var_95": -0.01987256866674779,
    "beta": 0.7843997913724765,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0343
      },
      {
        "date": "2021-09-20",
        "dd": -0.0466
      },
      {
        "date": "2021-09-27",
        "dd": -0.0618
      },
      {
        "date": "2021-10-04",
        "dd": -0.0635
      },
      {
        "date": "2021-10-11",
        "dd": -0.065
      },
      {
        "date": "2021-10-18",
        "dd": -0.0325
      },
      {
        "date": "2021-10-25",
        "dd": -0.0077
      },
      {
        "date": "2021-11-01",
        "dd": -0.0063
      },
      {
        "date": "2021-11-08",
        "dd": -0.0053
      },
      {
        "date": "2021-11-15",
        "dd": -0.0003
      },
      {
        "date": "2021-11-22",
        "dd": -0.0144
      },
      {
        "date": "2021-11-29",
        "dd": -0.0206
      },
      {
        "date": "2021-12-06",
        "dd": -0.0129
      },
      {
        "date": "2021-12-13",
        "dd": -0.0021
      },
      {
        "date": "2021-12-20",
        "dd": -0.0104
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": -0.0078
      },
      {
        "date": "2022-01-10",
        "dd": -0.0484
      },
      {
        "date": "2022-01-17",
        "dd": -0.0564
      },
      {
        "date": "2022-01-24",
        "dd": -0.0912
      },
      {
        "date": "2022-01-31",
        "dd": -0.0842
      },
      {
        "date": "2022-02-07",
        "dd": -0.096
      },
      {
        "date": "2022-02-14",
        "dd": -0.1179
      },
      {
        "date": "2022-02-21",
        "dd": -0.1207
      },
      {
        "date": "2022-02-28",
        "dd": -0.1161
      },
      {
        "date": "2022-03-07",
        "dd": -0.1108
      },
      {
        "date": "2022-03-14",
        "dd": -0.1134
      },
      {
        "date": "2022-03-21",
        "dd": -0.0884
      },
      {
        "date": "2022-03-28",
        "dd": -0.0695
      },
      {
        "date": "2022-04-04",
        "dd": -0.0471
      },
      {
        "date": "2022-04-11",
        "dd": -0.0588
      },
      {
        "date": "2022-04-18",
        "dd": -0.0614
      },
      {
        "date": "2022-04-25",
        "dd": -0.0511
      },
      {
        "date": "2022-05-02",
        "dd": -0.1209
      },
      {
        "date": "2022-05-09",
        "dd": -0.1723
      },
      {
        "date": "2022-05-16",
        "dd": -0.1665
      },
      {
        "date": "2022-05-23",
        "dd": -0.1686
      },
      {
        "date": "2022-05-30",
        "dd": -0.1307
      },
      {
        "date": "2022-06-06",
        "dd": -0.151
      },
      {
        "date": "2022-06-13",
        "dd": -0.2374
      },
      {
        "date": "2022-06-20",
        "dd": -0.2399
      },
      {
        "date": "2022-06-27",
        "dd": -0.189
      },
      {
        "date": "2022-07-04",
        "dd": -0.191
      },
      {
        "date": "2022-07-11",
        "dd": -0.1986
      },
      {
        "date": "2022-07-18",
        "dd": -0.205
      },
      {
        "date": "2022-07-25",
        "dd": -0.1743
      },
      {
        "date": "2022-08-01",
        "dd": -0.1438
      },
      {
        "date": "2022-08-08",
        "dd": -0.1435
      },
      {
        "date": "2022-08-15",
        "dd": -0.1092
      },
      {
        "date": "2022-08-22",
        "dd": -0.1509
      },
      {
        "date": "2022-08-29",
        "dd": -0.1735
      },
      {
        "date": "2022-09-05",
        "dd": -0.1986
      },
      {
        "date": "2022-09-12",
        "dd": -0.1562
      },
      {
        "date": "2022-09-19",
        "dd": -0.2136
      },
      {
        "date": "2022-09-26",
        "dd": -0.285
      },
      {
        "date": "2022-10-03",
        "dd": -0.2805
      },
      {
        "date": "2022-10-10",
        "dd": -0.3237
      },
      {
        "date": "2022-10-17",
        "dd": -0.3034
      },
      {
        "date": "2022-10-24",
        "dd": -0.3111
      },
      {
        "date": "2022-10-31",
        "dd": -0.2684
      },
      {
        "date": "2022-11-07",
        "dd": -0.28
      },
      {
        "date": "2022-11-14",
        "dd": -0.2517
      },
      {
        "date": "2022-11-21",
        "dd": -0.2422
      },
      {
        "date": "2022-11-28",
        "dd": -0.2531
      },
      {
        "date": "2022-12-05",
        "dd": -0.2415
      },
      {
        "date": "2022-12-12",
        "dd": -0.2374
      },
      {
        "date": "2022-12-19",
        "dd": -0.268
      },
      {
        "date": "2022-12-26",
        "dd": -0.2602
      },
      {
        "date": "2023-01-02",
        "dd": -0.2625
      },
      {
        "date": "2023-01-09",
        "dd": -0.2453
      },
      {
        "date": "2023-01-16",
        "dd": -0.2115
      },
      {
        "date": "2023-01-23",
        "dd": -0.2124
      },
      {
        "date": "2023-01-30",
        "dd": -0.2025
      },
      {
        "date": "2023-02-06",
        "dd": -0.1839
      },
      {
        "date": "2023-02-13",
        "dd": -0.1885
      },
      {
        "date": "2023-02-20",
        "dd": -0.2027
      },
      {
        "date": "2023-02-27",
        "dd": -0.2325
      },
      {
        "date": "2023-03-06",
        "dd": -0.2258
      },
      {
        "date": "2023-03-13",
        "dd": -0.268
      },
      {
        "date": "2023-03-20",
        "dd": -0.2715
      },
      {
        "date": "2023-03-27",
        "dd": -0.2893
      },
      {
        "date": "2023-04-03",
        "dd": -0.256
      },
      {
        "date": "2023-04-10",
        "dd": -0.2525
      },
      {
        "date": "2023-04-17",
        "dd": -0.2515
      },
      {
        "date": "2023-04-24",
        "dd": -0.2589
      },
      {
        "date": "2023-05-01",
        "dd": -0.2533
      },
      {
        "date": "2023-05-08",
        "dd": -0.2548
      },
      {
        "date": "2023-05-15",
        "dd": -0.2604
      },
      {
        "date": "2023-05-22",
        "dd": -0.2695
      },
      {
        "date": "2023-05-29",
        "dd": -0.2838
      },
      {
        "date": "2023-06-05",
        "dd": -0.265
      },
      {
        "date": "2023-06-12",
        "dd": -0.2531
      },
      {
        "date": "2023-06-19",
        "dd": -0.2421
      },
      {
        "date": "2023-06-26",
        "dd": -0.2596
      },
      {
        "date": "2023-07-03",
        "dd": -0.2294
      },
      {
        "date": "2023-07-10",
        "dd": -0.232
      },
      {
        "date": "2023-07-17",
        "dd": -0.2185
      },
      {
        "date": "2023-07-24",
        "dd": -0.2064
      },
      {
        "date": "2023-07-31",
        "dd": -0.2213
      },
      {
        "date": "2023-08-07",
        "dd": -0.2322
      },
      {
        "date": "2023-08-14",
        "dd": -0.244
      },
      {
        "date": "2023-08-21",
        "dd": -0.2721
      },
      {
        "date": "2023-08-28",
        "dd": -0.2538
      },
      {
        "date": "2023-09-04",
        "dd": -0.2463
      },
      {
        "date": "2023-09-11",
        "dd": -0.2548
      },
      {
        "date": "2023-09-18",
        "dd": -0.2595
      },
      {
        "date": "2023-09-25",
        "dd": -0.2934
      },
      {
        "date": "2023-10-02",
        "dd": -0.3151
      },
      {
        "date": "2023-10-09",
        "dd": -0.3072
      },
      {
        "date": "2023-10-16",
        "dd": -0.2955
      },
      {
        "date": "2023-10-23",
        "dd": -0.3389
      },
      {
        "date": "2023-10-30",
        "dd": -0.3388
      },
      {
        "date": "2023-11-06",
        "dd": -0.2948
      },
      {
        "date": "2023-11-13",
        "dd": -0.3087
      },
      {
        "date": "2023-11-20",
        "dd": -0.265
      },
      {
        "date": "2023-11-27",
        "dd": -0.2618
      },
      {
        "date": "2023-12-04",
        "dd": -0.2221
      },
      {
        "date": "2023-12-11",
        "dd": -0.2266
      },
      {
        "date": "2023-12-18",
        "dd": -0.1877
      },
      {
        "date": "2023-12-25",
        "dd": -0.1812
      },
      {
        "date": "2024-01-01",
        "dd": -0.1751
      },
      {
        "date": "2024-01-08",
        "dd": -0.1799
      },
      {
        "date": "2024-01-15",
        "dd": -0.1871
      },
      {
        "date": "2024-01-22",
        "dd": -0.198
      },
      {
        "date": "2024-01-29",
        "dd": -0.2018
      },
      {
        "date": "2024-02-05",
        "dd": -0.2291
      },
      {
        "date": "2024-02-12",
        "dd": -0.2121
      },
      {
        "date": "2024-02-19",
        "dd": -0.2124
      },
      {
        "date": "2024-02-26",
        "dd": -0.2169
      },
      {
        "date": "2024-03-04",
        "dd": -0.1843
      },
      {
        "date": "2024-03-11",
        "dd": -0.1849
      },
      {
        "date": "2024-03-18",
        "dd": -0.2043
      },
      {
        "date": "2024-03-25",
        "dd": -0.2086
      },
      {
        "date": "2024-04-01",
        "dd": -0.1994
      },
      {
        "date": "2024-04-08",
        "dd": -0.2012
      },
      {
        "date": "2024-04-15",
        "dd": -0.2438
      },
      {
        "date": "2024-04-22",
        "dd": -0.2496
      },
      {
        "date": "2024-04-29",
        "dd": -0.2375
      },
      {
        "date": "2024-05-06",
        "dd": -0.2339
      },
      {
        "date": "2024-05-13",
        "dd": -0.217
      },
      {
        "date": "2024-05-20",
        "dd": -0.2054
      },
      {
        "date": "2024-05-27",
        "dd": -0.2293
      },
      {
        "date": "2024-06-03",
        "dd": -0.2181
      },
      {
        "date": "2024-06-10",
        "dd": -0.2163
      },
      {
        "date": "2024-06-17",
        "dd": -0.2122
      },
      {
        "date": "2024-06-24",
        "dd": -0.2033
      },
      {
        "date": "2024-07-01",
        "dd": -0.2091
      },
      {
        "date": "2024-07-08",
        "dd": -0.2014
      },
      {
        "date": "2024-07-15",
        "dd": -0.1607
      },
      {
        "date": "2024-07-22",
        "dd": -0.1448
      },
      {
        "date": "2024-07-29",
        "dd": -0.1418
      },
      {
        "date": "2024-08-05",
        "dd": -0.1549
      },
      {
        "date": "2024-08-12",
        "dd": -0.1381
      },
      {
        "date": "2024-08-19",
        "dd": -0.1222
      },
      {
        "date": "2024-08-21",
        "dd": -0.1185
      },
      {
        "date": "2024-08-22",
        "dd": -0.116
      },
      {
        "date": "2024-08-23",
        "dd": -0.0965
      },
      {
        "date": "2024-08-26",
        "dd": -0.0969
      },
      {
        "date": "2024-08-27",
        "dd": -0.0956
      },
      {
        "date": "2024-08-28",
        "dd": -0.0991
      },
      {
        "date": "2024-08-29",
        "dd": -0.1019
      },
      {
        "date": "2024-08-30",
        "dd": -0.0932
      },
      {
        "date": "2024-09-03",
        "dd": -0.0937
      },
      {
        "date": "2024-09-04",
        "dd": -0.0911
      },
      {
        "date": "2024-09-05",
        "dd": -0.094
      },
      {
        "date": "2024-09-06",
        "dd": -0.0949
      },
      {
        "date": "2024-09-09",
        "dd": -0.0848
      },
      {
        "date": "2024-09-10",
        "dd": -0.0715
      },
      {
        "date": "2024-09-11",
        "dd": -0.0734
      },
      {
        "date": "2024-09-12",
        "dd": -0.0694
      },
      {
        "date": "2024-09-13",
        "dd": -0.0597
      },
      {
        "date": "2024-09-16",
        "dd": -0.0566
      },
      {
        "date": "2024-09-17",
        "dd": -0.0632
      },
      {
        "date": "2024-09-18",
        "dd": -0.0643
      },
      {
        "date": "2024-09-19",
        "dd": -0.0641
      },
      {
        "date": "2024-09-20",
        "dd": -0.0678
      },
      {
        "date": "2024-09-23",
        "dd": -0.0586
      },
      {
        "date": "2024-09-24",
        "dd": -0.0572
      },
      {
        "date": "2024-09-25",
        "dd": -0.0635
      },
      {
        "date": "2024-09-26",
        "dd": -0.072
      },
      {
        "date": "2024-09-27",
        "dd": -0.0708
      },
      {
        "date": "2024-09-30",
        "dd": -0.0635
      },
      {
        "date": "2024-10-01",
        "dd": -0.0696
      },
      {
        "date": "2024-10-02",
        "dd": -0.0729
      },
      {
        "date": "2024-10-03",
        "dd": -0.0813
      },
      {
        "date": "2024-10-04",
        "dd": -0.0857
      },
      {
        "date": "2024-10-07",
        "dd": -0.0938
      },
      {
        "date": "2024-10-08",
        "dd": -0.092
      },
      {
        "date": "2024-10-09",
        "dd": -0.091
      },
      {
        "date": "2024-10-10",
        "dd": -0.0991
      },
      {
        "date": "2024-10-11",
        "dd": -0.0889
      },
      {
        "date": "2024-10-14",
        "dd": -0.0834
      },
      {
        "date": "2024-10-15",
        "dd": -0.0724
      },
      {
        "date": "2024-10-16",
        "dd": -0.0622
      },
      {
        "date": "2024-10-17",
        "dd": -0.0696
      },
      {
        "date": "2024-10-18",
        "dd": -0.0627
      },
      {
        "date": "2024-10-21",
        "dd": -0.081
      },
      {
        "date": "2024-10-22",
        "dd": -0.0797
      },
      {
        "date": "2024-10-23",
        "dd": -0.0729
      },
      {
        "date": "2024-10-24",
        "dd": -0.0709
      },
      {
        "date": "2024-10-25",
        "dd": -0.0797
      },
      {
        "date": "2024-10-28",
        "dd": -0.0768
      },
      {
        "date": "2024-10-29",
        "dd": -0.0834
      },
      {
        "date": "2024-10-30",
        "dd": -0.0794
      },
      {
        "date": "2024-10-31",
        "dd": -0.095
      },
      {
        "date": "2024-11-01",
        "dd": -0.105
      },
      {
        "date": "2024-11-04",
        "dd": -0.0952
      },
      {
        "date": "2024-11-05",
        "dd": -0.0831
      },
      {
        "date": "2024-11-06",
        "dd": -0.1027
      },
      {
        "date": "2024-11-07",
        "dd": -0.0919
      },
      {
        "date": "2024-11-08",
        "dd": -0.0783
      },
      {
        "date": "2024-11-11",
        "dd": -0.0829
      },
      {
        "date": "2024-11-12",
        "dd": -0.0956
      },
      {
        "date": "2024-11-13",
        "dd": -0.0906
      },
      {
        "date": "2024-11-14",
        "dd": -0.0988
      },
      {
        "date": "2024-11-15",
        "dd": -0.0983
      },
      {
        "date": "2024-11-18",
        "dd": -0.0918
      },
      {
        "date": "2024-11-19",
        "dd": -0.0874
      },
      {
        "date": "2024-11-20",
        "dd": -0.0885
      },
      {
        "date": "2024-11-21",
        "dd": -0.0818
      },
      {
        "date": "2024-11-22",
        "dd": -0.0749
      },
      {
        "date": "2024-11-25",
        "dd": -0.062
      },
      {
        "date": "2024-11-26",
        "dd": -0.0582
      },
      {
        "date": "2024-11-27",
        "dd": -0.0522
      },
      {
        "date": "2024-11-29",
        "dd": -0.0564
      },
      {
        "date": "2024-12-02",
        "dd": -0.0702
      },
      {
        "date": "2024-12-03",
        "dd": -0.0749
      },
      {
        "date": "2024-12-04",
        "dd": -0.0774
      },
      {
        "date": "2024-12-05",
        "dd": -0.0796
      },
      {
        "date": "2024-12-06",
        "dd": -0.0809
      },
      {
        "date": "2024-12-09",
        "dd": -0.0783
      },
      {
        "date": "2024-12-10",
        "dd": -0.0917
      },
      {
        "date": "2024-12-11",
        "dd": -0.0938
      },
      {
        "date": "2024-12-12",
        "dd": -0.0953
      },
      {
        "date": "2024-12-13",
        "dd": -0.0978
      },
      {
        "date": "2024-12-16",
        "dd": -0.101
      },
      {
        "date": "2024-12-17",
        "dd": -0.1053
      },
      {
        "date": "2024-12-18",
        "dd": -0.1423
      },
      {
        "date": "2024-12-19",
        "dd": -0.1555
      },
      {
        "date": "2024-12-20",
        "dd": -0.1413
      },
      {
        "date": "2024-12-23",
        "dd": -0.1379
      },
      {
        "date": "2024-12-24",
        "dd": -0.1322
      },
      {
        "date": "2024-12-26",
        "dd": -0.1299
      },
      {
        "date": "2024-12-27",
        "dd": -0.1386
      },
      {
        "date": "2024-12-30",
        "dd": -0.1429
      },
      {
        "date": "2024-12-31",
        "dd": -0.1354
      },
      {
        "date": "2025-01-02",
        "dd": -0.1431
      },
      {
        "date": "2025-01-03",
        "dd": -0.1318
      },
      {
        "date": "2025-01-06",
        "dd": -0.143
      },
      {
        "date": "2025-01-07",
        "dd": -0.1511
      },
      {
        "date": "2025-01-08",
        "dd": -0.1489
      },
      {
        "date": "2025-01-10",
        "dd": -0.1697
      },
      {
        "date": "2025-01-13",
        "dd": -0.1595
      },
      {
        "date": "2025-01-14",
        "dd": -0.1518
      },
      {
        "date": "2025-01-15",
        "dd": -0.147
      },
      {
        "date": "2025-01-16",
        "dd": -0.1293
      },
      {
        "date": "2025-01-17",
        "dd": -0.1299
      },
      {
        "date": "2025-01-21",
        "dd": -0.1136
      },
      {
        "date": "2025-01-22",
        "dd": -0.129
      },
      {
        "date": "2025-01-23",
        "dd": -0.1226
      },
      {
        "date": "2025-01-24",
        "dd": -0.1196
      },
      {
        "date": "2025-01-27",
        "dd": -0.1078
      },
      {
        "date": "2025-01-28",
        "dd": -0.1186
      },
      {
        "date": "2025-01-29",
        "dd": -0.1303
      },
      {
        "date": "2025-01-30",
        "dd": -0.1192
      },
      {
        "date": "2025-01-31",
        "dd": -0.1211
      },
      {
        "date": "2025-02-03",
        "dd": -0.123
      },
      {
        "date": "2025-02-04",
        "dd": -0.1223
      },
      {
        "date": "2025-02-05",
        "dd": -0.11
      },
      {
        "date": "2025-02-06",
        "dd": -0.1078
      },
      {
        "date": "2025-02-07",
        "dd": -0.1107
      },
      {
        "date": "2025-02-10",
        "dd": -0.1111
      },
      {
        "date": "2025-02-11",
        "dd": -0.1072
      },
      {
        "date": "2025-02-12",
        "dd": -0.1154
      },
      {
        "date": "2025-02-13",
        "dd": -0.1066
      },
      {
        "date": "2025-02-14",
        "dd": -0.1107
      },
      {
        "date": "2025-02-18",
        "dd": -0.1067
      },
      {
        "date": "2025-02-19",
        "dd": -0.106
      },
      {
        "date": "2025-02-20",
        "dd": -0.1017
      },
      {
        "date": "2025-02-21",
        "dd": -0.1106
      },
      {
        "date": "2025-02-24",
        "dd": -0.1071
      },
      {
        "date": "2025-02-25",
        "dd": -0.0961
      },
      {
        "date": "2025-02-26",
        "dd": -0.0999
      },
      {
        "date": "2025-02-27",
        "dd": -0.0963
      },
      {
        "date": "2025-02-28",
        "dd": -0.0886
      },
      {
        "date": "2025-03-03",
        "dd": -0.0844
      },
      {
        "date": "2025-03-04",
        "dd": -0.0949
      },
      {
        "date": "2025-03-05",
        "dd": -0.0848
      },
      {
        "date": "2025-03-06",
        "dd": -0.1083
      },
      {
        "date": "2025-03-07",
        "dd": -0.103
      },
      {
        "date": "2025-03-10",
        "dd": -0.1116
      },
      {
        "date": "2025-03-11",
        "dd": -0.122
      },
      {
        "date": "2025-03-12",
        "dd": -0.1247
      },
      {
        "date": "2025-03-13",
        "dd": -0.142
      },
      {
        "date": "2025-03-14",
        "dd": -0.1248
      },
      {
        "date": "2025-03-17",
        "dd": -0.1099
      },
      {
        "date": "2025-03-18",
        "dd": -0.1145
      },
      {
        "date": "2025-03-19",
        "dd": -0.1135
      },
      {
        "date": "2025-03-20",
        "dd": -0.1141
      },
      {
        "date": "2025-03-21",
        "dd": -0.1239
      },
      {
        "date": "2025-03-24",
        "dd": -0.1104
      },
      {
        "date": "2025-03-25",
        "dd": -0.1204
      },
      {
        "date": "2025-03-26",
        "dd": -0.1169
      },
      {
        "date": "2025-03-27",
        "dd": -0.1192
      },
      {
        "date": "2025-03-28",
        "dd": -0.1204
      },
      {
        "date": "2025-03-31",
        "dd": -0.1122
      },
      {
        "date": "2025-04-01",
        "dd": -0.1118
      },
      {
        "date": "2025-04-02",
        "dd": -0.1064
      },
      {
        "date": "2025-04-03",
        "dd": -0.1369
      },
      {
        "date": "2025-04-04",
        "dd": -0.1744
      },
      {
        "date": "2025-04-07",
        "dd": -0.1961
      },
      {
        "date": "2025-04-08",
        "dd": -0.2176
      },
      {
        "date": "2025-04-09",
        "dd": -0.171
      },
      {
        "date": "2025-04-10",
        "dd": -0.1899
      },
      {
        "date": "2025-04-11",
        "dd": -0.18
      },
      {
        "date": "2025-04-14",
        "dd": -0.163
      },
      {
        "date": "2025-04-15",
        "dd": -0.1605
      },
      {
        "date": "2025-04-16",
        "dd": -0.161
      },
      {
        "date": "2025-04-17",
        "dd": -0.1485
      },
      {
        "date": "2025-04-21",
        "dd": -0.1662
      },
      {
        "date": "2025-04-22",
        "dd": -0.1501
      },
      {
        "date": "2025-04-23",
        "dd": -0.1485
      },
      {
        "date": "2025-04-24",
        "dd": -0.1454
      },
      {
        "date": "2025-04-25",
        "dd": -0.1468
      },
      {
        "date": "2025-04-28",
        "dd": -0.1415
      },
      {
        "date": "2025-04-29",
        "dd": -0.1369
      },
      {
        "date": "2025-04-30",
        "dd": -0.1339
      },
      {
        "date": "2025-05-01",
        "dd": -0.131
      },
      {
        "date": "2025-05-02",
        "dd": -0.1204
      },
      {
        "date": "2025-05-05",
        "dd": -0.1223
      },
      {
        "date": "2025-05-06",
        "dd": -0.1291
      },
      {
        "date": "2025-05-07",
        "dd": -0.1281
      },
      {
        "date": "2025-05-08",
        "dd": -0.1315
      },
      {
        "date": "2025-05-09",
        "dd": -0.1257
      },
      {
        "date": "2025-05-12",
        "dd": -0.1214
      },
      {
        "date": "2025-05-13",
        "dd": -0.1326
      },
      {
        "date": "2025-05-14",
        "dd": -0.1411
      },
      {
        "date": "2025-05-15",
        "dd": -0.1255
      },
      {
        "date": "2025-05-16",
        "dd": -0.1146
      },
      {
        "date": "2025-05-19",
        "dd": -0.1144
      },
      {
        "date": "2025-05-20",
        "dd": -0.1196
      },
      {
        "date": "2025-05-21",
        "dd": -0.143
      },
      {
        "date": "2025-05-22",
        "dd": -0.1469
      },
      {
        "date": "2025-05-23",
        "dd": -0.146
      },
      {
        "date": "2025-05-27",
        "dd": -0.1311
      },
      {
        "date": "2025-05-28",
        "dd": -0.132
      },
      {
        "date": "2025-05-29",
        "dd": -0.1242
      },
      {
        "date": "2025-05-30",
        "dd": -0.1242
      },
      {
        "date": "2025-06-02",
        "dd": -0.123
      },
      {
        "date": "2025-06-03",
        "dd": -0.1248
      },
      {
        "date": "2025-06-04",
        "dd": -0.1223
      },
      {
        "date": "2025-06-05",
        "dd": -0.123
      },
      {
        "date": "2025-06-06",
        "dd": -0.1188
      },
      {
        "date": "2025-06-09",
        "dd": -0.1176
      },
      {
        "date": "2025-06-10",
        "dd": -0.1101
      },
      {
        "date": "2025-06-11",
        "dd": -0.1149
      },
      {
        "date": "2025-06-12",
        "dd": -0.1105
      },
      {
        "date": "2025-06-13",
        "dd": -0.1192
      },
      {
        "date": "2025-06-16",
        "dd": -0.1185
      },
      {
        "date": "2025-06-17",
        "dd": -0.1216
      },
      {
        "date": "2025-06-18",
        "dd": -0.1186
      },
      {
        "date": "2025-06-20",
        "dd": -0.1192
      },
      {
        "date": "2025-06-23",
        "dd": -0.1059
      },
      {
        "date": "2025-06-24",
        "dd": -0.1036
      },
      {
        "date": "2025-06-25",
        "dd": -0.1252
      },
      {
        "date": "2025-06-26",
        "dd": -0.126
      },
      {
        "date": "2025-06-27",
        "dd": -0.1238
      },
      {
        "date": "2025-06-30",
        "dd": -0.1181
      },
      {
        "date": "2025-07-01",
        "dd": -0.1117
      },
      {
        "date": "2025-07-02",
        "dd": -0.1096
      },
      {
        "date": "2025-07-03",
        "dd": -0.1086
      },
      {
        "date": "2025-07-07",
        "dd": -0.1163
      },
      {
        "date": "2025-07-08",
        "dd": -0.1176
      },
      {
        "date": "2025-07-09",
        "dd": -0.1169
      },
      {
        "date": "2025-07-10",
        "dd": -0.1113
      },
      {
        "date": "2025-07-11",
        "dd": -0.1112
      },
      {
        "date": "2025-07-14",
        "dd": -0.1055
      },
      {
        "date": "2025-07-15",
        "dd": -0.1186
      },
      {
        "date": "2025-07-16",
        "dd": -0.1103
      },
      {
        "date": "2025-07-17",
        "dd": -0.1113
      },
      {
        "date": "2025-07-18",
        "dd": -0.1094
      },
      {
        "date": "2025-07-21",
        "dd": -0.1058
      },
      {
        "date": "2025-07-22",
        "dd": -0.0904
      },
      {
        "date": "2025-07-23",
        "dd": -0.0886
      },
      {
        "date": "2025-07-24",
        "dd": -0.0918
      },
      {
        "date": "2025-07-25",
        "dd": -0.0917
      },
      {
        "date": "2025-07-28",
        "dd": -0.1063
      },
      {
        "date": "2025-07-29",
        "dd": -0.0919
      },
      {
        "date": "2025-07-30",
        "dd": -0.1048
      },
      {
        "date": "2025-07-31",
        "dd": -0.1174
      },
      {
        "date": "2025-08-01",
        "dd": -0.1195
      },
      {
        "date": "2025-08-04",
        "dd": -0.1105
      },
      {
        "date": "2025-08-05",
        "dd": -0.1065
      },
      {
        "date": "2025-08-06",
        "dd": -0.1134
      },
      {
        "date": "2025-08-07",
        "dd": -0.1108
      },
      {
        "date": "2025-08-08",
        "dd": -0.1181
      },
      {
        "date": "2025-08-11",
        "dd": -0.124
      },
      {
        "date": "2025-08-12",
        "dd": -0.119
      },
      {
        "date": "2025-08-13",
        "dd": -0.1108
      },
      {
        "date": "2025-08-14",
        "dd": -0.1172
      },
      {
        "date": "2025-08-15",
        "dd": -0.1121
      },
      {
        "date": "2025-08-18",
        "dd": -0.1196
      },
      {
        "date": "2025-08-19",
        "dd": -0.1045
      },
      {
        "date": "2025-08-20",
        "dd": -0.1019
      },
      {
        "date": "2025-08-21",
        "dd": -0.1046
      },
      {
        "date": "2025-08-22",
        "dd": -0.0873
      },
      {
        "date": "2025-08-25",
        "dd": -0.0925
      },
      {
        "date": "2025-08-26",
        "dd": -0.0949
      },
      {
        "date": "2025-08-27",
        "dd": -0.0892
      },
      {
        "date": "2025-08-28",
        "dd": -0.0916
      },
      {
        "date": "2025-08-29",
        "dd": -0.0867
      },
      {
        "date": "2025-09-02",
        "dd": -0.1018
      },
      {
        "date": "2025-09-03",
        "dd": -0.1013
      },
      {
        "date": "2025-09-04",
        "dd": -0.0946
      },
      {
        "date": "2025-09-05",
        "dd": -0.0844
      },
      {
        "date": "2025-09-08",
        "dd": -0.0897
      },
      {
        "date": "2025-09-09",
        "dd": -0.0918
      },
      {
        "date": "2025-09-10",
        "dd": -0.0933
      },
      {
        "date": "2025-09-11",
        "dd": -0.0768
      },
      {
        "date": "2025-09-12",
        "dd": -0.081
      },
      {
        "date": "2025-09-15",
        "dd": -0.0825
      },
      {
        "date": "2025-09-16",
        "dd": -0.0874
      },
      {
        "date": "2025-09-17",
        "dd": -0.0885
      },
      {
        "date": "2025-09-18",
        "dd": -0.0866
      },
      {
        "date": "2025-09-19",
        "dd": -0.0925
      },
      {
        "date": "2025-09-22",
        "dd": -0.0923
      },
      {
        "date": "2025-09-23",
        "dd": -0.0874
      },
      {
        "date": "2025-09-24",
        "dd": -0.0963
      },
      {
        "date": "2025-09-25",
        "dd": -0.099
      },
      {
        "date": "2025-09-26",
        "dd": -0.0901
      },
      {
        "date": "2025-09-29",
        "dd": -0.0898
      },
      {
        "date": "2025-09-30",
        "dd": -0.0861
      },
      {
        "date": "2025-10-01",
        "dd": -0.0847
      },
      {
        "date": "2025-10-02",
        "dd": -0.0895
      },
      {
        "date": "2025-10-03",
        "dd": -0.0861
      },
      {
        "date": "2025-10-06",
        "dd": -0.0947
      },
      {
        "date": "2025-10-07",
        "dd": -0.098
      },
      {
        "date": "2025-10-08",
        "dd": -0.1027
      },
      {
        "date": "2025-10-09",
        "dd": -0.1076
      },
      {
        "date": "2025-10-10",
        "dd": -0.119
      },
      {
        "date": "2025-10-13",
        "dd": -0.1134
      },
      {
        "date": "2025-10-14",
        "dd": -0.1043
      },
      {
        "date": "2025-10-15",
        "dd": -0.0913
      },
      {
        "date": "2025-10-16",
        "dd": -0.0945
      },
      {
        "date": "2025-10-17",
        "dd": -0.0886
      },
      {
        "date": "2025-10-20",
        "dd": -0.0794
      },
      {
        "date": "2025-10-21",
        "dd": -0.082
      },
      {
        "date": "2025-10-22",
        "dd": -0.0781
      },
      {
        "date": "2025-10-23",
        "dd": -0.0787
      },
      {
        "date": "2025-10-24",
        "dd": -0.076
      },
      {
        "date": "2025-10-27",
        "dd": -0.0734
      },
      {
        "date": "2025-10-28",
        "dd": -0.0916
      },
      {
        "date": "2025-10-29",
        "dd": -0.115
      },
      {
        "date": "2025-10-30",
        "dd": -0.1108
      },
      {
        "date": "2025-10-31",
        "dd": -0.1085
      },
      {
        "date": "2025-11-03",
        "dd": -0.1098
      },
      {
        "date": "2025-11-04",
        "dd": -0.1083
      },
      {
        "date": "2025-11-05",
        "dd": -0.1075
      },
      {
        "date": "2025-11-06",
        "dd": -0.1118
      },
      {
        "date": "2025-11-07",
        "dd": -0.098
      },
      {
        "date": "2025-11-10",
        "dd": -0.0985
      },
      {
        "date": "2025-11-11",
        "dd": -0.0884
      },
      {
        "date": "2025-11-12",
        "dd": -0.0952
      },
      {
        "date": "2025-11-13",
        "dd": -0.1063
      },
      {
        "date": "2025-11-14",
        "dd": -0.1044
      },
      {
        "date": "2025-11-17",
        "dd": -0.1118
      },
      {
        "date": "2025-11-18",
        "dd": -0.1082
      },
      {
        "date": "2025-11-19",
        "dd": -0.1152
      },
      {
        "date": "2025-11-20",
        "dd": -0.1189
      },
      {
        "date": "2025-11-21",
        "dd": -0.1046
      },
      {
        "date": "2025-11-24",
        "dd": -0.1022
      },
      {
        "date": "2025-11-25",
        "dd": -0.0939
      },
      {
        "date": "2025-11-26",
        "dd": -0.0899
      },
      {
        "date": "2025-11-28",
        "dd": -0.0869
      },
      {
        "date": "2025-12-01",
        "dd": -0.0974
      },
      {
        "date": "2025-12-02",
        "dd": -0.1006
      },
      {
        "date": "2025-12-03",
        "dd": -0.0983
      },
      {
        "date": "2025-12-04",
        "dd": -0.1005
      },
      {
        "date": "2025-12-05",
        "dd": -0.1015
      },
      {
        "date": "2025-12-08",
        "dd": -0.1084
      },
      {
        "date": "2025-12-09",
        "dd": -0.1118
      },
      {
        "date": "2025-12-10",
        "dd": -0.1086
      },
      {
        "date": "2025-12-11",
        "dd": -0.1047
      },
      {
        "date": "2025-12-12",
        "dd": -0.1058
      },
      {
        "date": "2025-12-15",
        "dd": -0.103
      },
      {
        "date": "2025-12-16",
        "dd": -0.1096
      },
      {
        "date": "2025-12-17",
        "dd": -0.1063
      },
      {
        "date": "2025-12-18",
        "dd": -0.111
      },
      {
        "date": "2025-12-19",
        "dd": -0.1144
      },
      {
        "date": "2025-12-22",
        "dd": -0.1099
      },
      {
        "date": "2025-12-23",
        "dd": -0.1105
      },
      {
        "date": "2025-12-24",
        "dd": -0.1046
      },
      {
        "date": "2025-12-26",
        "dd": -0.1036
      },
      {
        "date": "2025-12-29",
        "dd": -0.1018
      },
      {
        "date": "2025-12-30",
        "dd": -0.1
      },
      {
        "date": "2025-12-31",
        "dd": -0.1074
      },
      {
        "date": "2026-01-02",
        "dd": -0.1071
      },
      {
        "date": "2026-01-05",
        "dd": -0.105
      },
      {
        "date": "2026-01-06",
        "dd": -0.0985
      },
      {
        "date": "2026-01-07",
        "dd": -0.1073
      },
      {
        "date": "2026-01-08",
        "dd": -0.0993
      },
      {
        "date": "2026-01-09",
        "dd": -0.0975
      },
      {
        "date": "2026-01-12",
        "dd": -0.0963
      },
      {
        "date": "2026-01-13",
        "dd": -0.0912
      },
      {
        "date": "2026-01-14",
        "dd": -0.0833
      },
      {
        "date": "2026-01-15",
        "dd": -0.077
      },
      {
        "date": "2026-01-16",
        "dd": -0.0657
      },
      {
        "date": "2026-01-20",
        "dd": -0.083
      },
      {
        "date": "2026-01-21",
        "dd": -0.0794
      },
      {
        "date": "2026-01-22",
        "dd": -0.0885
      },
      {
        "date": "2026-01-23",
        "dd": -0.0867
      },
      {
        "date": "2026-01-26",
        "dd": -0.0879
      },
      {
        "date": "2026-01-27",
        "dd": -0.0882
      },
      {
        "date": "2026-01-28",
        "dd": -0.0976
      },
      {
        "date": "2026-01-29",
        "dd": -0.085
      },
      {
        "date": "2026-01-30",
        "dd": -0.0841
      },
      {
        "date": "2026-02-02",
        "dd": -0.0935
      },
      {
        "date": "2026-02-03",
        "dd": -0.0956
      },
      {
        "date": "2026-02-04",
        "dd": -0.0825
      },
      {
        "date": "2026-02-05",
        "dd": -0.0838
      },
      {
        "date": "2026-02-06",
        "dd": -0.0694
      },
      {
        "date": "2026-02-09",
        "dd": -0.0655
      },
      {
        "date": "2026-02-10",
        "dd": -0.053
      },
      {
        "date": "2026-02-11",
        "dd": -0.0582
      },
      {
        "date": "2026-02-12",
        "dd": -0.0593
      },
      {
        "date": "2026-02-13",
        "dd": -0.0458
      },
      {
        "date": "2026-02-17",
        "dd": -0.0367
      },
      {
        "date": "2026-02-18",
        "dd": -0.048
      },
      {
        "date": "2026-02-19",
        "dd": -0.0501
      },
      {
        "date": "2026-02-20",
        "dd": -0.0429
      },
      {
        "date": "2026-02-23",
        "dd": -0.0428
      },
      {
        "date": "2026-02-24",
        "dd": -0.0404
      },
      {
        "date": "2026-02-25",
        "dd": -0.043
      },
      {
        "date": "2026-02-26",
        "dd": -0.0364
      },
      {
        "date": "2026-02-27",
        "dd": -0.0347
      },
      {
        "date": "2026-03-02",
        "dd": -0.0323
      },
      {
        "date": "2026-03-03",
        "dd": -0.0374
      },
      {
        "date": "2026-03-04",
        "dd": -0.0362
      },
      {
        "date": "2026-03-05",
        "dd": -0.0459
      },
      {
        "date": "2026-03-06",
        "dd": -0.0563
      },
      {
        "date": "2026-03-09",
        "dd": -0.0542
      },
      {
        "date": "2026-03-10",
        "dd": -0.0556
      },
      {
        "date": "2026-03-11",
        "dd": -0.0654
      },
      {
        "date": "2026-03-12",
        "dd": -0.0718
      },
      {
        "date": "2026-03-13",
        "dd": -0.0703
      },
      {
        "date": "2026-03-16",
        "dd": -0.0626
      },
      {
        "date": "2026-03-17",
        "dd": -0.0584
      },
      {
        "date": "2026-03-18",
        "dd": -0.0723
      },
      {
        "date": "2026-03-19",
        "dd": -0.0761
      },
      {
        "date": "2026-03-20",
        "dd": -0.1047
      },
      {
        "date": "2026-03-23",
        "dd": -0.0978
      },
      {
        "date": "2026-03-24",
        "dd": -0.1037
      },
      {
        "date": "2026-03-25",
        "dd": -0.1044
      },
      {
        "date": "2026-03-26",
        "dd": -0.1057
      },
      {
        "date": "2026-03-27",
        "dd": -0.113
      },
      {
        "date": "2026-03-30",
        "dd": -0.1096
      },
      {
        "date": "2026-03-31",
        "dd": -0.0957
      },
      {
        "date": "2026-04-01",
        "dd": -0.0924
      },
      {
        "date": "2026-04-02",
        "dd": -0.0801
      },
      {
        "date": "2026-04-06",
        "dd": -0.0787
      },
      {
        "date": "2026-04-07",
        "dd": -0.0774
      },
      {
        "date": "2026-04-08",
        "dd": -0.0608
      },
      {
        "date": "2026-04-09",
        "dd": -0.0541
      },
      {
        "date": "2026-04-10",
        "dd": -0.052
      },
      {
        "date": "2026-04-13",
        "dd": -0.0485
      },
      {
        "date": "2026-04-14",
        "dd": -0.0394
      },
      {
        "date": "2026-04-15",
        "dd": -0.0387
      },
      {
        "date": "2026-04-16",
        "dd": -0.0298
      },
      {
        "date": "2026-04-17",
        "dd": -0.0143
      },
      {
        "date": "2026-04-20",
        "dd": -0.0107
      },
      {
        "date": "2026-04-21",
        "dd": -0.0283
      },
      {
        "date": "2026-04-22",
        "dd": -0.0363
      },
      {
        "date": "2026-04-23",
        "dd": -0.0264
      },
      {
        "date": "2026-04-24",
        "dd": -0.0284
      },
      {
        "date": "2026-04-27",
        "dd": -0.0337
      },
      {
        "date": "2026-04-28",
        "dd": -0.0248
      },
      {
        "date": "2026-04-29",
        "dd": -0.0325
      },
      {
        "date": "2026-04-30",
        "dd": -0.0179
      },
      {
        "date": "2026-05-01",
        "dd": -0.0206
      },
      {
        "date": "2026-05-04",
        "dd": -0.0267
      },
      {
        "date": "2026-05-05",
        "dd": -0.0237
      },
      {
        "date": "2026-05-06",
        "dd": -0.0101
      },
      {
        "date": "2026-05-07",
        "dd": -0.0173
      },
      {
        "date": "2026-05-08",
        "dd": -0.0149
      },
      {
        "date": "2026-05-11",
        "dd": -0.0142
      },
      {
        "date": "2026-05-12",
        "dd": -0.0142
      },
      {
        "date": "2026-05-13",
        "dd": -0.0224
      },
      {
        "date": "2026-05-14",
        "dd": -0.0282
      },
      {
        "date": "2026-05-15",
        "dd": -0.0426
      },
      {
        "date": "2026-05-18",
        "dd": -0.0313
      },
      {
        "date": "2026-05-19",
        "dd": -0.0286
      },
      {
        "date": "2026-05-20",
        "dd": -0.0162
      },
      {
        "date": "2026-05-21",
        "dd": -0.0144
      },
      {
        "date": "2026-05-22",
        "dd": -0.0134
      },
      {
        "date": "2026-05-26",
        "dd": -0.0088
      },
      {
        "date": "2026-05-27",
        "dd": -0.0119
      },
      {
        "date": "2026-05-28",
        "dd": -0.0156
      },
      {
        "date": "2026-05-29",
        "dd": -0.0243
      },
      {
        "date": "2026-06-01",
        "dd": -0.0407
      },
      {
        "date": "2026-06-02",
        "dd": -0.0363
      },
      {
        "date": "2026-06-03",
        "dd": -0.0375
      },
      {
        "date": "2026-06-04",
        "dd": -0.0202
      },
      {
        "date": "2026-06-05",
        "dd": -0.0132
      },
      {
        "date": "2026-06-08",
        "dd": -0.0266
      },
      {
        "date": "2026-06-09",
        "dd": -0.0042
      },
      {
        "date": "2026-06-10",
        "dd": -0.0041
      },
      {
        "date": "2026-06-11",
        "dd": -0.0048
      },
      {
        "date": "2026-06-12",
        "dd": 0.0
      },
      {
        "date": "2026-06-15",
        "dd": -0.007
      },
      {
        "date": "2026-06-16",
        "dd": -0.0046
      },
      {
        "date": "2026-06-17",
        "dd": -0.0294
      },
      {
        "date": "2026-06-18",
        "dd": -0.0299
      },
      {
        "date": "2026-06-22",
        "dd": -0.0195
      },
      {
        "date": "2026-06-23",
        "dd": -0.0066
      },
      {
        "date": "2026-06-24",
        "dd": -0.0065
      },
      {
        "date": "2026-06-25",
        "dd": -0.0047
      },
      {
        "date": "2026-06-26",
        "dd": 0.0
      },
      {
        "date": "2026-06-29",
        "dd": -0.0053
      },
      {
        "date": "2026-06-30",
        "dd": -0.0227
      },
      {
        "date": "2026-07-01",
        "dd": -0.0187
      },
      {
        "date": "2026-07-02",
        "dd": -0.0066
      },
      {
        "date": "2026-07-06",
        "dd": -0.0145
      },
      {
        "date": "2026-07-07",
        "dd": -0.0027
      },
      {
        "date": "2026-07-08",
        "dd": -0.019
      },
      {
        "date": "2026-07-09",
        "dd": -0.016
      },
      {
        "date": "2026-07-10",
        "dd": -0.0137
      },
      {
        "date": "2026-07-13",
        "dd": -0.0085
      },
      {
        "date": "2026-07-14",
        "dd": -0.0111
      },
      {
        "date": "2026-07-15",
        "dd": -0.0082
      },
      {
        "date": "2026-07-16",
        "dd": 0.0
      },
      {
        "date": "2026-07-17",
        "dd": -0.0005
      },
      {
        "date": "2026-07-20",
        "dd": -0.0059
      },
      {
        "date": "2026-07-21",
        "dd": -0.0055
      },
      {
        "date": "2026-07-22",
        "dd": -0.0105
      },
      {
        "date": "2026-07-23",
        "dd": -0.0138
      },
      {
        "date": "2026-07-24",
        "dd": 0.0
      },
      {
        "date": "2026-07-27",
        "dd": -0.0027
      },
      {
        "date": "2026-07-28",
        "dd": 0.0
      },
      {
        "date": "2026-07-29",
        "dd": -0.0029
      },
      {
        "date": "2026-07-30",
        "dd": -0.0145
      },
      {
        "date": "2026-07-31",
        "dd": -0.0198
      },
      {
        "date": "2026-08-03",
        "dd": -0.0186
      },
      {
        "date": "2026-08-04",
        "dd": -0.0201
      },
      {
        "date": "2026-08-05",
        "dd": -0.0201
      },
      {
        "date": "2026-08-06",
        "dd": -0.0288
      },
      {
        "date": "2026-08-07",
        "dd": -0.025
      },
      {
        "date": "2026-08-10",
        "dd": -0.038
      },
      {
        "date": "2026-08-11",
        "dd": -0.0453
      },
      {
        "date": "2026-08-12",
        "dd": -0.0361
      },
      {
        "date": "2026-08-13",
        "dd": -0.0235
      },
      {
        "date": "2026-08-14",
        "dd": -0.021
      },
      {
        "date": "2026-08-17",
        "dd": -0.0294
      },
      {
        "date": "2026-08-18",
        "dd": -0.033
      },
      {
        "date": "2026-08-19",
        "dd": -0.0232
      },
      {
        "date": "2026-08-20",
        "dd": -0.0233
      },
      {
        "date": "2026-08-21",
        "dd": -0.0243
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}