{
  "ticker": "VIS",
  "name": "Vanguard Industrials Index Fund ETF Shares",
  "short_name": "Vanguard Industrials ETF",
  "category": "Industrials",
  "fund_family": "Vanguard",
  "description": "The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the industrials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index.",
  "price": 345.760009765625,
  "previous_close": 344.77,
  "fifty_two_week_low": 282.03,
  "fifty_two_week_high": 362.21,
  "aum": 8784318464,
  "expense_ratio": 0.0009,
  "dividend_yield": 0.009,
  "pe_ratio": 29.52888,
  "pb_ratio": 1.840451,
  "eps_ttm": 11.709215,
  "holdings_count": 389,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0085
    },
    {
      "basic_materials": 0.005
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0608
    },
    {
      "communication_services": 0.0002
    },
    {
      "financial_services": 0.0021
    },
    {
      "utilities": 0.0005
    },
    {
      "industrials": 0.92260003
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0002
    }
  ],
  "top_holdings": [
    {
      "ticker": "CAT",
      "name": "Caterpillar Inc",
      "weight": 0.052753
    },
    {
      "ticker": "GE",
      "name": "GE Aerospace",
      "weight": 0.052348
    },
    {
      "ticker": "RTX",
      "name": "RTX Corp",
      "weight": 0.0403081
    },
    {
      "ticker": "GEV",
      "name": "GE Vernova Inc",
      "weight": 0.037139498
    },
    {
      "ticker": "BA",
      "name": "Boeing Co",
      "weight": 0.0224523
    },
    {
      "ticker": "ETN",
      "name": "Eaton Corp PLC",
      "weight": 0.022415
    },
    {
      "ticker": "UNP",
      "name": "Union Pacific Corp",
      "weight": 0.0208202
    },
    {
      "ticker": "DE",
      "name": "Deere & Co",
      "weight": 0.0200475
    },
    {
      "ticker": "UBER",
      "name": "Uber Technologies Inc",
      "weight": 0.0174483
    },
    {
      "ticker": "PH",
      "name": "Parker Hannifin Corp",
      "weight": 0.017150499
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 184.58
    },
    {
      "date": "2021-08-30",
      "close": 187.3
    },
    {
      "date": "2021-09-06",
      "close": 186.99
    },
    {
      "date": "2021-09-13",
      "close": 182.91
    },
    {
      "date": "2021-09-20",
      "close": 177.68
    },
    {
      "date": "2021-09-27",
      "close": 182.47
    },
    {
      "date": "2021-10-04",
      "close": 178.35
    },
    {
      "date": "2021-10-11",
      "close": 180.62
    },
    {
      "date": "2021-10-18",
      "close": 185.92
    },
    {
      "date": "2021-10-25",
      "close": 189.7
    },
    {
      "date": "2021-11-01",
      "close": 189.96
    },
    {
      "date": "2021-11-08",
      "close": 194.54
    },
    {
      "date": "2021-11-15",
      "close": 194.79
    },
    {
      "date": "2021-11-22",
      "close": 192.96
    },
    {
      "date": "2021-11-29",
      "close": 187.8
    },
    {
      "date": "2021-12-06",
      "close": 187.75
    },
    {
      "date": "2021-12-13",
      "close": 187.73
    },
    {
      "date": "2021-12-20",
      "close": 181.3
    },
    {
      "date": "2021-12-27",
      "close": 190.46
    },
    {
      "date": "2022-01-03",
      "close": 190.21
    },
    {
      "date": "2022-01-10",
      "close": 188.83
    },
    {
      "date": "2022-01-17",
      "close": 189.57
    },
    {
      "date": "2022-01-24",
      "close": 181.27
    },
    {
      "date": "2022-01-31",
      "close": 179.38
    },
    {
      "date": "2022-02-07",
      "close": 178.12
    },
    {
      "date": "2022-02-14",
      "close": 176.56
    },
    {
      "date": "2022-02-21",
      "close": 175.72
    },
    {
      "date": "2022-02-28",
      "close": 178.51
    },
    {
      "date": "2022-03-07",
      "close": 173.22
    },
    {
      "date": "2022-03-14",
      "close": 174.97
    },
    {
      "date": "2022-03-21",
      "close": 184.18
    },
    {
      "date": "2022-03-28",
      "close": 185.38
    },
    {
      "date": "2022-04-04",
      "close": 182.99
    },
    {
      "date": "2022-04-11",
      "close": 176.54
    },
    {
      "date": "2022-04-18",
      "close": 176.98
    },
    {
      "date": "2022-04-25",
      "close": 175.33
    },
    {
      "date": "2022-05-02",
      "close": 169.95
    },
    {
      "date": "2022-05-09",
      "close": 164.57
    },
    {
      "date": "2022-05-16",
      "close": 164.17
    },
    {
      "date": "2022-05-23",
      "close": 161.81
    },
    {
      "date": "2022-05-30",
      "close": 169.53
    },
    {
      "date": "2022-06-06",
      "close": 170.93
    },
    {
      "date": "2022-06-13",
      "close": 156.06
    },
    {
      "date": "2022-06-20",
      "close": 151.16
    },
    {
      "date": "2022-06-27",
      "close": 157.96
    },
    {
      "date": "2022-07-04",
      "close": 156.62
    },
    {
      "date": "2022-07-11",
      "close": 155.58
    },
    {
      "date": "2022-07-18",
      "close": 154.18
    },
    {
      "date": "2022-07-25",
      "close": 162.4
    },
    {
      "date": "2022-08-01",
      "close": 171.8
    },
    {
      "date": "2022-08-08",
      "close": 173.28
    },
    {
      "date": "2022-08-15",
      "close": 180.56
    },
    {
      "date": "2022-08-22",
      "close": 173.84
    },
    {
      "date": "2022-08-29",
      "close": 170.67
    },
    {
      "date": "2022-09-05",
      "close": 165.17
    },
    {
      "date": "2022-09-12",
      "close": 172.83
    },
    {
      "date": "2022-09-19",
      "close": 163.26
    },
    {
      "date": "2022-09-26",
      "close": 151.43
    },
    {
      "date": "2022-10-03",
      "close": 154.86
    },
    {
      "date": "2022-10-10",
      "close": 155.03
    },
    {
      "date": "2022-10-17",
      "close": 156.68
    },
    {
      "date": "2022-10-24",
      "close": 162.01
    },
    {
      "date": "2022-10-31",
      "close": 169.72
    },
    {
      "date": "2022-11-07",
      "close": 172.09
    },
    {
      "date": "2022-11-14",
      "close": 177.31
    },
    {
      "date": "2022-11-21",
      "close": 178.5
    },
    {
      "date": "2022-11-28",
      "close": 177.72
    },
    {
      "date": "2022-12-05",
      "close": 179.68
    },
    {
      "date": "2022-12-12",
      "close": 179.43
    },
    {
      "date": "2022-12-19",
      "close": 173.27
    },
    {
      "date": "2022-12-26",
      "close": 175.17
    },
    {
      "date": "2023-01-02",
      "close": 174.98
    },
    {
      "date": "2023-01-09",
      "close": 179.29
    },
    {
      "date": "2023-01-16",
      "close": 183.95
    },
    {
      "date": "2023-01-23",
      "close": 180.95
    },
    {
      "date": "2023-01-30",
      "close": 181.1
    },
    {
      "date": "2023-02-06",
      "close": 186.77
    },
    {
      "date": "2023-02-13",
      "close": 187.26
    },
    {
      "date": "2023-02-20",
      "close": 187.69
    },
    {
      "date": "2023-02-27",
      "close": 184.14
    },
    {
      "date": "2023-03-06",
      "close": 187.71
    },
    {
      "date": "2023-03-13",
      "close": 177.55
    },
    {
      "date": "2023-03-20",
      "close": 176.38
    },
    {
      "date": "2023-03-27",
      "close": 176.84
    },
    {
      "date": "2023-04-03",
      "close": 183.64
    },
    {
      "date": "2023-04-10",
      "close": 178.32
    },
    {
      "date": "2023-04-17",
      "close": 182.17
    },
    {
      "date": "2023-04-24",
      "close": 182.42
    },
    {
      "date": "2023-05-01",
      "close": 182.35
    },
    {
      "date": "2023-05-08",
      "close": 180.88
    },
    {
      "date": "2023-05-15",
      "close": 180.78
    },
    {
      "date": "2023-05-22",
      "close": 182.28
    },
    {
      "date": "2023-05-29",
      "close": 179.95
    },
    {
      "date": "2023-06-05",
      "close": 183.66
    },
    {
      "date": "2023-06-12",
      "close": 189.68
    },
    {
      "date": "2023-06-19",
      "close": 193.39
    },
    {
      "date": "2023-06-26",
      "close": 191.99
    },
    {
      "date": "2023-07-03",
      "close": 198.31
    },
    {
      "date": "2023-07-10",
      "close": 198.57
    },
    {
      "date": "2023-07-17",
      "close": 201.69
    },
    {
      "date": "2023-07-24",
      "close": 203.07
    },
    {
      "date": "2023-07-31",
      "close": 204.48
    },
    {
      "date": "2023-08-07",
      "close": 202.68
    },
    {
      "date": "2023-08-14",
      "close": 201.39
    },
    {
      "date": "2023-08-21",
      "close": 195.65
    },
    {
      "date": "2023-08-28",
      "close": 197.9
    },
    {
      "date": "2023-09-04",
      "close": 201.5
    },
    {
      "date": "2023-09-11",
      "close": 195.51
    },
    {
      "date": "2023-09-18",
      "close": 194.33
    },
    {
      "date": "2023-09-25",
      "close": 189.7
    },
    {
      "date": "2023-10-02",
      "close": 186.88
    },
    {
      "date": "2023-10-09",
      "close": 190.08
    },
    {
      "date": "2023-10-16",
      "close": 190.48
    },
    {
      "date": "2023-10-23",
      "close": 181.61
    },
    {
      "date": "2023-10-30",
      "close": 180.06
    },
    {
      "date": "2023-11-06",
      "close": 187.41
    },
    {
      "date": "2023-11-13",
      "close": 189.73
    },
    {
      "date": "2023-11-20",
      "close": 196.62
    },
    {
      "date": "2023-11-27",
      "close": 196.73
    },
    {
      "date": "2023-12-04",
      "close": 202.96
    },
    {
      "date": "2023-12-11",
      "close": 205.06
    },
    {
      "date": "2023-12-18",
      "close": 211.15
    },
    {
      "date": "2023-12-25",
      "close": 213.08
    },
    {
      "date": "2024-01-01",
      "close": 214.36
    },
    {
      "date": "2024-01-08",
      "close": 210.1
    },
    {
      "date": "2024-01-15",
      "close": 209.84
    },
    {
      "date": "2024-01-22",
      "close": 212.72
    },
    {
      "date": "2024-01-29",
      "close": 214.42
    },
    {
      "date": "2024-02-05",
      "close": 215.23
    },
    {
      "date": "2024-02-12",
      "close": 220.69
    },
    {
      "date": "2024-02-19",
      "close": 221.86
    },
    {
      "date": "2024-02-26",
      "close": 225.41
    },
    {
      "date": "2024-03-04",
      "close": 229.11
    },
    {
      "date": "2024-03-11",
      "close": 228.3
    },
    {
      "date": "2024-03-18",
      "close": 229.27
    },
    {
      "date": "2024-03-25",
      "close": 234.51
    },
    {
      "date": "2024-04-01",
      "close": 236.0
    },
    {
      "date": "2024-04-08",
      "close": 236.94
    },
    {
      "date": "2024-04-15",
      "close": 229.46
    },
    {
      "date": "2024-04-22",
      "close": 227.85
    },
    {
      "date": "2024-04-29",
      "close": 232.21
    },
    {
      "date": "2024-05-06",
      "close": 234.05
    },
    {
      "date": "2024-05-13",
      "close": 235.91
    },
    {
      "date": "2024-05-20",
      "close": 236.85
    },
    {
      "date": "2024-05-27",
      "close": 235.36
    },
    {
      "date": "2024-06-03",
      "close": 230.62
    },
    {
      "date": "2024-06-10",
      "close": 230.79
    },
    {
      "date": "2024-06-17",
      "close": 230.72
    },
    {
      "date": "2024-06-24",
      "close": 232.31
    },
    {
      "date": "2024-07-01",
      "close": 227.06
    },
    {
      "date": "2024-07-08",
      "close": 228.93
    },
    {
      "date": "2024-07-15",
      "close": 237.1
    },
    {
      "date": "2024-07-22",
      "close": 239.76
    },
    {
      "date": "2024-07-29",
      "close": 239.65
    },
    {
      "date": "2024-08-05",
      "close": 227.26
    },
    {
      "date": "2024-08-12",
      "close": 232.2
    },
    {
      "date": "2024-08-19",
      "close": 240.52
    },
    {
      "date": "2024-08-21",
      "close": 241.14
    },
    {
      "date": "2024-08-22",
      "close": 240.76
    },
    {
      "date": "2024-08-23",
      "close": 244.05
    },
    {
      "date": "2024-08-26",
      "close": 243.9
    },
    {
      "date": "2024-08-27",
      "close": 243.21
    },
    {
      "date": "2024-08-28",
      "close": 242.87
    },
    {
      "date": "2024-08-29",
      "close": 244.48
    },
    {
      "date": "2024-08-30",
      "close": 247.28
    },
    {
      "date": "2024-09-03",
      "close": 240.88
    },
    {
      "date": "2024-09-04",
      "close": 240.68
    },
    {
      "date": "2024-09-05",
      "close": 238.08
    },
    {
      "date": "2024-09-06",
      "close": 235.53
    },
    {
      "date": "2024-09-09",
      "close": 238.32
    },
    {
      "date": "2024-09-10",
      "close": 238.88
    },
    {
      "date": "2024-09-11",
      "close": 239.68
    },
    {
      "date": "2024-09-12",
      "close": 241.97
    },
    {
      "date": "2024-09-13",
      "close": 244.83
    },
    {
      "date": "2024-09-16",
      "close": 246.39
    },
    {
      "date": "2024-09-17",
      "close": 247.81
    },
    {
      "date": "2024-09-18",
      "close": 247.7
    },
    {
      "date": "2024-09-19",
      "close": 252.32
    },
    {
      "date": "2024-09-20",
      "close": 250.58
    },
    {
      "date": "2024-09-23",
      "close": 252.04
    },
    {
      "date": "2024-09-24",
      "close": 253.61
    },
    {
      "date": "2024-09-25",
      "close": 252.26
    },
    {
      "date": "2024-09-26",
      "close": 253.57
    },
    {
      "date": "2024-09-27",
      "close": 253.82
    },
    {
      "date": "2024-09-30",
      "close": 255.14
    },
    {
      "date": "2024-10-01",
      "close": 254.68
    },
    {
      "date": "2024-10-02",
      "close": 254.65
    },
    {
      "date": "2024-10-03",
      "close": 252.96
    },
    {
      "date": "2024-10-04",
      "close": 254.9
    },
    {
      "date": "2024-10-07",
      "close": 254.72
    },
    {
      "date": "2024-10-08",
      "close": 254.85
    },
    {
      "date": "2024-10-09",
      "close": 256.93
    },
    {
      "date": "2024-10-10",
      "close": 255.38
    },
    {
      "date": "2024-10-11",
      "close": 260.11
    },
    {
      "date": "2024-10-14",
      "close": 261.58
    },
    {
      "date": "2024-10-15",
      "close": 259.69
    },
    {
      "date": "2024-10-16",
      "close": 262.13
    },
    {
      "date": "2024-10-17",
      "close": 261.58
    },
    {
      "date": "2024-10-18",
      "close": 262.23
    },
    {
      "date": "2024-10-21",
      "close": 261.01
    },
    {
      "date": "2024-10-22",
      "close": 258.05
    },
    {
      "date": "2024-10-23",
      "close": 256.89
    },
    {
      "date": "2024-10-24",
      "close": 255.92
    },
    {
      "date": "2024-10-25",
      "close": 255.14
    },
    {
      "date": "2024-10-28",
      "close": 256.31
    },
    {
      "date": "2024-10-29",
      "close": 255.94
    },
    {
      "date": "2024-10-30",
      "close": 255.82
    },
    {
      "date": "2024-10-31",
      "close": 252.63
    },
    {
      "date": "2024-11-01",
      "close": 253.49
    },
    {
      "date": "2024-11-04",
      "close": 253.47
    },
    {
      "date": "2024-11-05",
      "close": 257.92
    },
    {
      "date": "2024-11-06",
      "close": 268.6
    },
    {
      "date": "2024-11-07",
      "close": 267.47
    },
    {
      "date": "2024-11-08",
      "close": 270.07
    },
    {
      "date": "2024-11-11",
      "close": 272.43
    },
    {
      "date": "2024-11-12",
      "close": 269.59
    },
    {
      "date": "2024-11-13",
      "close": 270.02
    },
    {
      "date": "2024-11-14",
      "close": 265.36
    },
    {
      "date": "2024-11-15",
      "close": 263.51
    },
    {
      "date": "2024-11-18",
      "close": 263.68
    },
    {
      "date": "2024-11-19",
      "close": 263.93
    },
    {
      "date": "2024-11-20",
      "close": 264.43
    },
    {
      "date": "2024-11-21",
      "close": 268.14
    },
    {
      "date": "2024-11-22",
      "close": 271.49
    },
    {
      "date": "2024-11-25",
      "close": 273.9
    },
    {
      "date": "2024-11-26",
      "close": 273.84
    },
    {
      "date": "2024-11-27",
      "close": 272.79
    },
    {
      "date": "2024-11-29",
      "close": 274.4
    },
    {
      "date": "2024-12-02",
      "close": 272.22
    },
    {
      "date": "2024-12-03",
      "close": 270.58
    },
    {
      "date": "2024-12-04",
      "close": 271.87
    },
    {
      "date": "2024-12-05",
      "close": 268.75
    },
    {
      "date": "2024-12-06",
      "close": 267.92
    },
    {
      "date": "2024-12-09",
      "close": 265.62
    },
    {
      "date": "2024-12-10",
      "close": 264.56
    },
    {
      "date": "2024-12-11",
      "close": 264.59
    },
    {
      "date": "2024-12-12",
      "close": 262.53
    },
    {
      "date": "2024-12-13",
      "close": 261.65
    },
    {
      "date": "2024-12-16",
      "close": 261.72
    },
    {
      "date": "2024-12-17",
      "close": 258.8
    },
    {
      "date": "2024-12-18",
      "close": 251.09
    },
    {
      "date": "2024-12-19",
      "close": 250.6
    },
    {
      "date": "2024-12-20",
      "close": 253.07
    },
    {
      "date": "2024-12-23",
      "close": 252.96
    },
    {
      "date": "2024-12-24",
      "close": 254.95
    },
    {
      "date": "2024-12-26",
      "close": 255.32
    },
    {
      "date": "2024-12-27",
      "close": 253.38
    },
    {
      "date": "2024-12-30",
      "close": 250.92
    },
    {
      "date": "2024-12-31",
      "close": 250.48
    },
    {
      "date": "2025-01-02",
      "close": 249.93
    },
    {
      "date": "2025-01-03",
      "close": 252.96
    },
    {
      "date": "2025-01-06",
      "close": 253.14
    },
    {
      "date": "2025-01-07",
      "close": 252.12
    },
    {
      "date": "2025-01-08",
      "close": 252.97
    },
    {
      "date": "2025-01-10",
      "close": 250.1
    },
    {
      "date": "2025-01-13",
      "close": 252.79
    },
    {
      "date": "2025-01-14",
      "close": 256.05
    },
    {
      "date": "2025-01-15",
      "close": 258.17
    },
    {
      "date": "2025-01-16",
      "close": 261.0
    },
    {
      "date": "2025-01-17",
      "close": 262.4
    },
    {
      "date": "2025-01-21",
      "close": 268.27
    },
    {
      "date": "2025-01-22",
      "close": 267.61
    },
    {
      "date": "2025-01-23",
      "close": 269.78
    },
    {
      "date": "2025-01-24",
      "close": 268.17
    },
    {
      "date": "2025-01-27",
      "close": 263.6
    },
    {
      "date": "2025-01-28",
      "close": 261.88
    },
    {
      "date": "2025-01-29",
      "close": 261.29
    },
    {
      "date": "2025-01-30",
      "close": 264.49
    },
    {
      "date": "2025-01-31",
      "close": 262.37
    },
    {
      "date": "2025-02-03",
      "close": 260.0
    },
    {
      "date": "2025-02-04",
      "close": 259.87
    },
    {
      "date": "2025-02-05",
      "close": 260.65
    },
    {
      "date": "2025-02-06",
      "close": 261.7
    },
    {
      "date": "2025-02-07",
      "close": 260.86
    },
    {
      "date": "2025-02-10",
      "close": 263.18
    },
    {
      "date": "2025-02-11",
      "close": 262.76
    },
    {
      "date": "2025-02-12",
      "close": 260.45
    },
    {
      "date": "2025-02-13",
      "close": 260.3
    },
    {
      "date": "2025-02-14",
      "close": 260.05
    },
    {
      "date": "2025-02-18",
      "close": 261.9
    },
    {
      "date": "2025-02-19",
      "close": 261.65
    },
    {
      "date": "2025-02-20",
      "close": 259.72
    },
    {
      "date": "2025-02-21",
      "close": 253.29
    },
    {
      "date": "2025-02-24",
      "close": 252.07
    },
    {
      "date": "2025-02-25",
      "close": 253.4
    },
    {
      "date": "2025-02-26",
      "close": 254.19
    },
    {
      "date": "2025-02-27",
      "close": 252.48
    },
    {
      "date": "2025-02-28",
      "close": 255.54
    },
    {
      "date": "2025-03-03",
      "close": 250.83
    },
    {
      "date": "2025-03-04",
      "close": 246.57
    },
    {
      "date": "2025-03-05",
      "close": 250.27
    },
    {
      "date": "2025-03-06",
      "close": 247.64
    },
    {
      "date": "2025-03-07",
      "close": 250.32
    },
    {
      "date": "2025-03-10",
      "close": 245.81
    },
    {
      "date": "2025-03-11",
      "close": 242.85
    },
    {
      "date": "2025-03-12",
      "close": 242.62
    },
    {
      "date": "2025-03-13",
      "close": 239.97
    },
    {
      "date": "2025-03-14",
      "close": 244.79
    },
    {
      "date": "2025-03-17",
      "close": 248.03
    },
    {
      "date": "2025-03-18",
      "close": 245.9
    },
    {
      "date": "2025-03-19",
      "close": 249.36
    },
    {
      "date": "2025-03-20",
      "close": 248.08
    },
    {
      "date": "2025-03-21",
      "close": 246.36
    },
    {
      "date": "2025-03-24",
      "close": 251.68
    },
    {
      "date": "2025-03-25",
      "close": 251.87
    },
    {
      "date": "2025-03-26",
      "close": 249.65
    },
    {
      "date": "2025-03-27",
      "close": 248.5
    },
    {
      "date": "2025-03-28",
      "close": 243.14
    },
    {
      "date": "2025-03-31",
      "close": 244.49
    },
    {
      "date": "2025-04-01",
      "close": 246.09
    },
    {
      "date": "2025-04-02",
      "close": 248.73
    },
    {
      "date": "2025-04-03",
      "close": 234.64
    },
    {
      "date": "2025-04-04",
      "close": 221.23
    },
    {
      "date": "2025-04-07",
      "close": 219.53
    },
    {
      "date": "2025-04-08",
      "close": 217.32
    },
    {
      "date": "2025-04-09",
      "close": 237.42
    },
    {
      "date": "2025-04-10",
      "close": 230.52
    },
    {
      "date": "2025-04-11",
      "close": 234.37
    },
    {
      "date": "2025-04-14",
      "close": 237.04
    },
    {
      "date": "2025-04-15",
      "close": 235.85
    },
    {
      "date": "2025-04-16",
      "close": 232.48
    },
    {
      "date": "2025-04-17",
      "close": 233.97
    },
    {
      "date": "2025-04-21",
      "close": 228.3
    },
    {
      "date": "2025-04-22",
      "close": 232.65
    },
    {
      "date": "2025-04-23",
      "close": 235.65
    },
    {
      "date": "2025-04-24",
      "close": 241.3
    },
    {
      "date": "2025-04-25",
      "close": 241.18
    },
    {
      "date": "2025-04-28",
      "close": 241.79
    },
    {
      "date": "2025-04-29",
      "close": 243.37
    },
    {
      "date": "2025-04-30",
      "close": 244.76
    },
    {
      "date": "2025-05-01",
      "close": 246.56
    },
    {
      "date": "2025-05-02",
      "close": 251.44
    },
    {
      "date": "2025-05-05",
      "close": 251.35
    },
    {
      "date": "2025-05-06",
      "close": 249.53
    },
    {
      "date": "2025-05-07",
      "close": 250.58
    },
    {
      "date": "2025-05-08",
      "close": 254.32
    },
    {
      "date": "2025-05-09",
      "close": 254.62
    },
    {
      "date": "2025-05-12",
      "close": 262.88
    },
    {
      "date": "2025-05-13",
      "close": 264.75
    },
    {
      "date": "2025-05-14",
      "close": 263.6
    },
    {
      "date": "2025-05-15",
      "close": 266.25
    },
    {
      "date": "2025-05-16",
      "close": 268.99
    },
    {
      "date": "2025-05-19",
      "close": 269.56
    },
    {
      "date": "2025-05-20",
      "close": 268.69
    },
    {
      "date": "2025-05-21",
      "close": 263.62
    },
    {
      "date": "2025-05-22",
      "close": 263.39
    },
    {
      "date": "2025-05-23",
      "close": 262.57
    },
    {
      "date": "2025-05-27",
      "close": 267.76
    },
    {
      "date": "2025-05-28",
      "close": 266.22
    },
    {
      "date": "2025-05-29",
      "close": 266.49
    },
    {
      "date": "2025-05-30",
      "close": 266.05
    },
    {
      "date": "2025-06-02",
      "close": 265.6
    },
    {
      "date": "2025-06-03",
      "close": 268.65
    },
    {
      "date": "2025-06-04",
      "close": 268.79
    },
    {
      "date": "2025-06-05",
      "close": 268.67
    },
    {
      "date": "2025-06-06",
      "close": 271.08
    },
    {
      "date": "2025-06-09",
      "close": 271.01
    },
    {
      "date": "2025-06-10",
      "close": 270.15
    },
    {
      "date": "2025-06-11",
      "close": 270.04
    },
    {
      "date": "2025-06-12",
      "close": 269.48
    },
    {
      "date": "2025-06-13",
      "close": 266.93
    },
    {
      "date": "2025-06-16",
      "close": 268.92
    },
    {
      "date": "2025-06-17",
      "close": 266.81
    },
    {
      "date": "2025-06-18",
      "close": 266.55
    },
    {
      "date": "2025-06-20",
      "close": 266.68
    },
    {
      "date": "2025-06-23",
      "close": 270.13
    },
    {
      "date": "2025-06-24",
      "close": 272.95
    },
    {
      "date": "2025-06-25",
      "close": 270.4
    },
    {
      "date": "2025-06-26",
      "close": 273.6
    },
    {
      "date": "2025-06-27",
      "close": 276.17
    },
    {
      "date": "2025-06-30",
      "close": 277.32
    },
    {
      "date": "2025-07-01",
      "close": 278.4
    },
    {
      "date": "2025-07-02",
      "close": 279.37
    },
    {
      "date": "2025-07-03",
      "close": 281.67
    },
    {
      "date": "2025-07-07",
      "close": 280.47
    },
    {
      "date": "2025-07-08",
      "close": 280.51
    },
    {
      "date": "2025-07-09",
      "close": 282.62
    },
    {
      "date": "2025-07-10",
      "close": 284.03
    },
    {
      "date": "2025-07-11",
      "close": 282.93
    },
    {
      "date": "2025-07-14",
      "close": 284.39
    },
    {
      "date": "2025-07-15",
      "close": 281.74
    },
    {
      "date": "2025-07-16",
      "close": 283.06
    },
    {
      "date": "2025-07-17",
      "close": 286.2
    },
    {
      "date": "2025-07-18",
      "close": 285.5
    },
    {
      "date": "2025-07-21",
      "close": 283.87
    },
    {
      "date": "2025-07-22",
      "close": 284.49
    },
    {
      "date": "2025-07-23",
      "close": 289.56
    },
    {
      "date": "2025-07-24",
      "close": 289.27
    },
    {
      "date": "2025-07-25",
      "close": 292.59
    },
    {
      "date": "2025-07-28",
      "close": 291.71
    },
    {
      "date": "2025-07-29",
      "close": 288.9
    },
    {
      "date": "2025-07-30",
      "close": 287.83
    },
    {
      "date": "2025-07-31",
      "close": 287.13
    },
    {
      "date": "2025-08-01",
      "close": 282.59
    },
    {
      "date": "2025-08-04",
      "close": 285.57
    },
    {
      "date": "2025-08-05",
      "close": 285.53
    },
    {
      "date": "2025-08-06",
      "close": 285.37
    },
    {
      "date": "2025-08-07",
      "close": 285.02
    },
    {
      "date": "2025-08-08",
      "close": 284.93
    },
    {
      "date": "2025-08-11",
      "close": 284.1
    },
    {
      "date": "2025-08-12",
      "close": 288.13
    },
    {
      "date": "2025-08-13",
      "close": 289.6
    },
    {
      "date": "2025-08-14",
      "close": 286.72
    },
    {
      "date": "2025-08-15",
      "close": 285.28
    },
    {
      "date": "2025-08-18",
      "close": 286.63
    },
    {
      "date": "2025-08-19",
      "close": 286.8
    },
    {
      "date": "2025-08-20",
      "close": 285.97
    },
    {
      "date": "2025-08-21",
      "close": 285.02
    },
    {
      "date": "2025-08-22",
      "close": 290.71
    },
    {
      "date": "2025-08-25",
      "close": 288.08
    },
    {
      "date": "2025-08-26",
      "close": 290.81
    },
    {
      "date": "2025-08-27",
      "close": 290.85
    },
    {
      "date": "2025-08-28",
      "close": 291.28
    },
    {
      "date": "2025-08-29",
      "close": 288.45
    },
    {
      "date": "2025-09-02",
      "close": 286.06
    },
    {
      "date": "2025-09-03",
      "close": 284.59
    },
    {
      "date": "2025-09-04",
      "close": 287.82
    },
    {
      "date": "2025-09-05",
      "close": 287.31
    },
    {
      "date": "2025-09-08",
      "close": 287.72
    },
    {
      "date": "2025-09-09",
      "close": 285.25
    },
    {
      "date": "2025-09-10",
      "close": 287.3
    },
    {
      "date": "2025-09-11",
      "close": 290.57
    },
    {
      "date": "2025-09-12",
      "close": 288.06
    },
    {
      "date": "2025-09-15",
      "close": 289.34
    },
    {
      "date": "2025-09-16",
      "close": 288.7
    },
    {
      "date": "2025-09-17",
      "close": 287.29
    },
    {
      "date": "2025-09-18",
      "close": 291.14
    },
    {
      "date": "2025-09-19",
      "close": 291.36
    },
    {
      "date": "2025-09-22",
      "close": 292.7
    },
    {
      "date": "2025-09-23",
      "close": 292.24
    },
    {
      "date": "2025-09-24",
      "close": 290.16
    },
    {
      "date": "2025-09-25",
      "close": 288.2
    },
    {
      "date": "2025-09-26",
      "close": 290.67
    },
    {
      "date": "2025-09-29",
      "close": 291.47
    },
    {
      "date": "2025-09-30",
      "close": 294.11
    },
    {
      "date": "2025-10-01",
      "close": 293.69
    },
    {
      "date": "2025-10-02",
      "close": 294.8
    },
    {
      "date": "2025-10-03",
      "close": 295.47
    },
    {
      "date": "2025-10-06",
      "close": 297.01
    },
    {
      "date": "2025-10-07",
      "close": 295.09
    },
    {
      "date": "2025-10-08",
      "close": 298.01
    },
    {
      "date": "2025-10-09",
      "close": 293.75
    },
    {
      "date": "2025-10-10",
      "close": 286.99
    },
    {
      "date": "2025-10-13",
      "close": 290.85
    },
    {
      "date": "2025-10-14",
      "close": 294.43
    },
    {
      "date": "2025-10-15",
      "close": 293.5
    },
    {
      "date": "2025-10-16",
      "close": 291.36
    },
    {
      "date": "2025-10-17",
      "close": 290.91
    },
    {
      "date": "2025-10-20",
      "close": 294.79
    },
    {
      "date": "2025-10-21",
      "close": 297.04
    },
    {
      "date": "2025-10-22",
      "close": 292.57
    },
    {
      "date": "2025-10-23",
      "close": 297.0
    },
    {
      "date": "2025-10-24",
      "close": 298.17
    },
    {
      "date": "2025-10-27",
      "close": 299.47
    },
    {
      "date": "2025-10-28",
      "close": 297.45
    },
    {
      "date": "2025-10-29",
      "close": 298.51
    },
    {
      "date": "2025-10-30",
      "close": 297.09
    },
    {
      "date": "2025-10-31",
      "close": 298.18
    },
    {
      "date": "2025-11-03",
      "close": 296.93
    },
    {
      "date": "2025-11-04",
      "close": 292.78
    },
    {
      "date": "2025-11-05",
      "close": 294.64
    },
    {
      "date": "2025-11-06",
      "close": 292.18
    },
    {
      "date": "2025-11-07",
      "close": 293.7
    },
    {
      "date": "2025-11-10",
      "close": 295.84
    },
    {
      "date": "2025-11-11",
      "close": 295.34
    },
    {
      "date": "2025-11-12",
      "close": 295.51
    },
    {
      "date": "2025-11-13",
      "close": 289.76
    },
    {
      "date": "2025-11-14",
      "close": 290.02
    },
    {
      "date": "2025-11-17",
      "close": 286.16
    },
    {
      "date": "2025-11-18",
      "close": 285.1
    },
    {
      "date": "2025-11-19",
      "close": 286.35
    },
    {
      "date": "2025-11-20",
      "close": 281.23
    },
    {
      "date": "2025-11-21",
      "close": 285.2
    },
    {
      "date": "2025-11-24",
      "close": 286.71
    },
    {
      "date": "2025-11-25",
      "close": 291.07
    },
    {
      "date": "2025-11-26",
      "close": 292.94
    },
    {
      "date": "2025-11-28",
      "close": 294.76
    },
    {
      "date": "2025-12-01",
      "close": 290.7
    },
    {
      "date": "2025-12-02",
      "close": 292.64
    },
    {
      "date": "2025-12-03",
      "close": 295.45
    },
    {
      "date": "2025-12-04",
      "close": 297.63
    },
    {
      "date": "2025-12-05",
      "close": 296.95
    },
    {
      "date": "2025-12-08",
      "close": 296.29
    },
    {
      "date": "2025-12-09",
      "close": 293.84
    },
    {
      "date": "2025-12-10",
      "close": 299.65
    },
    {
      "date": "2025-12-11",
      "close": 303.22
    },
    {
      "date": "2025-12-12",
      "close": 299.97
    },
    {
      "date": "2025-12-15",
      "close": 300.14
    },
    {
      "date": "2025-12-16",
      "close": 298.43
    },
    {
      "date": "2025-12-17",
      "close": 293.38
    },
    {
      "date": "2025-12-18",
      "close": 295.61
    },
    {
      "date": "2025-12-19",
      "close": 298.35
    },
    {
      "date": "2025-12-22",
      "close": 302.14
    },
    {
      "date": "2025-12-23",
      "close": 301.83
    },
    {
      "date": "2025-12-24",
      "close": 302.63
    },
    {
      "date": "2025-12-26",
      "close": 302.09
    },
    {
      "date": "2025-12-29",
      "close": 300.97
    },
    {
      "date": "2025-12-30",
      "close": 299.87
    },
    {
      "date": "2025-12-31",
      "close": 296.99
    },
    {
      "date": "2026-01-02",
      "close": 303.08
    },
    {
      "date": "2026-01-05",
      "close": 307.72
    },
    {
      "date": "2026-01-06",
      "close": 311.88
    },
    {
      "date": "2026-01-07",
      "close": 306.36
    },
    {
      "date": "2026-01-08",
      "close": 308.94
    },
    {
      "date": "2026-01-09",
      "close": 313.1
    },
    {
      "date": "2026-01-12",
      "close": 315.56
    },
    {
      "date": "2026-01-13",
      "close": 316.63
    },
    {
      "date": "2026-01-14",
      "close": 317.38
    },
    {
      "date": "2026-01-15",
      "close": 321.0
    },
    {
      "date": "2026-01-16",
      "close": 322.93
    },
    {
      "date": "2026-01-20",
      "close": 316.32
    },
    {
      "date": "2026-01-21",
      "close": 321.83
    },
    {
      "date": "2026-01-22",
      "close": 321.14
    },
    {
      "date": "2026-01-23",
      "close": 318.36
    },
    {
      "date": "2026-01-26",
      "close": 318.24
    },
    {
      "date": "2026-01-27",
      "close": 319.61
    },
    {
      "date": "2026-01-28",
      "close": 318.27
    },
    {
      "date": "2026-01-29",
      "close": 320.58
    },
    {
      "date": "2026-01-30",
      "close": 318.72
    },
    {
      "date": "2026-02-02",
      "close": 322.88
    },
    {
      "date": "2026-02-03",
      "close": 326.02
    },
    {
      "date": "2026-02-04",
      "close": 326.07
    },
    {
      "date": "2026-02-05",
      "close": 324.07
    },
    {
      "date": "2026-02-06",
      "close": 334.07
    },
    {
      "date": "2026-02-09",
      "close": 335.54
    },
    {
      "date": "2026-02-10",
      "close": 335.65
    },
    {
      "date": "2026-02-11",
      "close": 337.69
    },
    {
      "date": "2026-02-12",
      "close": 332.67
    },
    {
      "date": "2026-02-13",
      "close": 335.45
    },
    {
      "date": "2026-02-17",
      "close": 337.06
    },
    {
      "date": "2026-02-18",
      "close": 337.64
    },
    {
      "date": "2026-02-19",
      "close": 339.9
    },
    {
      "date": "2026-02-20",
      "close": 341.33
    },
    {
      "date": "2026-02-23",
      "close": 336.4
    },
    {
      "date": "2026-02-24",
      "close": 340.77
    },
    {
      "date": "2026-02-25",
      "close": 338.53
    },
    {
      "date": "2026-02-26",
      "close": 340.52
    },
    {
      "date": "2026-02-27",
      "close": 340.25
    },
    {
      "date": "2026-03-02",
      "close": 343.45
    },
    {
      "date": "2026-03-03",
      "close": 336.36
    },
    {
      "date": "2026-03-04",
      "close": 337.75
    },
    {
      "date": "2026-03-05",
      "close": 330.08
    },
    {
      "date": "2026-03-06",
      "close": 324.73
    },
    {
      "date": "2026-03-09",
      "close": 327.5
    },
    {
      "date": "2026-03-10",
      "close": 325.66
    },
    {
      "date": "2026-03-11",
      "close": 325.12
    },
    {
      "date": "2026-03-12",
      "close": 316.68
    },
    {
      "date": "2026-03-13",
      "close": 315.11
    },
    {
      "date": "2026-03-16",
      "close": 318.09
    },
    {
      "date": "2026-03-17",
      "close": 319.72
    },
    {
      "date": "2026-03-18",
      "close": 316.57
    },
    {
      "date": "2026-03-19",
      "close": 315.26
    },
    {
      "date": "2026-03-20",
      "close": 309.69
    },
    {
      "date": "2026-03-23",
      "close": 313.99
    },
    {
      "date": "2026-03-24",
      "close": 315.92
    },
    {
      "date": "2026-03-25",
      "close": 318.67
    },
    {
      "date": "2026-03-26",
      "close": 310.49
    },
    {
      "date": "2026-03-27",
      "close": 306.54
    },
    {
      "date": "2026-03-30",
      "close": 301.23
    },
    {
      "date": "2026-03-31",
      "close": 311.54
    },
    {
      "date": "2026-04-01",
      "close": 316.71
    },
    {
      "date": "2026-04-02",
      "close": 315.67
    },
    {
      "date": "2026-04-06",
      "close": 317.3
    },
    {
      "date": "2026-04-07",
      "close": 316.73
    },
    {
      "date": "2026-04-08",
      "close": 328.97
    },
    {
      "date": "2026-04-09",
      "close": 332.16
    },
    {
      "date": "2026-04-10",
      "close": 331.08
    },
    {
      "date": "2026-04-13",
      "close": 334.21
    },
    {
      "date": "2026-04-14",
      "close": 336.0
    },
    {
      "date": "2026-04-15",
      "close": 331.91
    },
    {
      "date": "2026-04-16",
      "close": 330.62
    },
    {
      "date": "2026-04-17",
      "close": 336.98
    },
    {
      "date": "2026-04-20",
      "close": 338.15
    },
    {
      "date": "2026-04-21",
      "close": 333.92
    },
    {
      "date": "2026-04-22",
      "close": 333.37
    },
    {
      "date": "2026-04-23",
      "close": 338.16
    },
    {
      "date": "2026-04-24",
      "close": 335.28
    },
    {
      "date": "2026-04-27",
      "close": 335.42
    },
    {
      "date": "2026-04-28",
      "close": 332.15
    },
    {
      "date": "2026-04-29",
      "close": 330.1
    },
    {
      "date": "2026-04-30",
      "close": 339.28
    },
    {
      "date": "2026-05-01",
      "close": 336.78
    },
    {
      "date": "2026-05-04",
      "close": 332.87
    },
    {
      "date": "2026-05-05",
      "close": 336.64
    },
    {
      "date": "2026-05-06",
      "close": 344.63
    },
    {
      "date": "2026-05-07",
      "close": 339.03
    },
    {
      "date": "2026-05-08",
      "close": 338.13
    },
    {
      "date": "2026-05-11",
      "close": 341.2
    },
    {
      "date": "2026-05-12",
      "close": 339.45
    },
    {
      "date": "2026-05-13",
      "close": 338.3
    },
    {
      "date": "2026-05-14",
      "close": 340.73
    },
    {
      "date": "2026-05-15",
      "close": 333.75
    },
    {
      "date": "2026-05-18",
      "close": 332.02
    },
    {
      "date": "2026-05-19",
      "close": 327.75
    },
    {
      "date": "2026-05-20",
      "close": 332.74
    },
    {
      "date": "2026-05-21",
      "close": 332.59
    },
    {
      "date": "2026-05-22",
      "close": 335.36
    },
    {
      "date": "2026-05-26",
      "close": 341.2
    },
    {
      "date": "2026-05-27",
      "close": 341.57
    },
    {
      "date": "2026-05-28",
      "close": 341.19
    },
    {
      "date": "2026-05-29",
      "close": 339.9
    },
    {
      "date": "2026-06-01",
      "close": 337.59
    },
    {
      "date": "2026-06-02",
      "close": 341.5
    },
    {
      "date": "2026-06-03",
      "close": 340.44
    },
    {
      "date": "2026-06-04",
      "close": 344.46
    },
    {
      "date": "2026-06-05",
      "close": 339.3
    },
    {
      "date": "2026-06-08",
      "close": 338.24
    },
    {
      "date": "2026-06-09",
      "close": 342.06
    },
    {
      "date": "2026-06-10",
      "close": 330.52
    },
    {
      "date": "2026-06-11",
      "close": 341.74
    },
    {
      "date": "2026-06-12",
      "close": 343.47
    },
    {
      "date": "2026-06-15",
      "close": 348.07
    },
    {
      "date": "2026-06-16",
      "close": 350.07
    },
    {
      "date": "2026-06-17",
      "close": 348.95
    },
    {
      "date": "2026-06-18",
      "close": 352.79
    },
    {
      "date": "2026-06-22",
      "close": 355.1
    },
    {
      "date": "2026-06-23",
      "close": 347.52
    },
    {
      "date": "2026-06-24",
      "close": 351.35
    },
    {
      "date": "2026-06-25",
      "close": 358.22
    },
    {
      "date": "2026-06-26",
      "close": 352.47
    },
    {
      "date": "2026-06-29",
      "close": 355.46
    },
    {
      "date": "2026-06-30",
      "close": 360.38
    },
    {
      "date": "2026-07-01",
      "close": 355.98
    },
    {
      "date": "2026-07-02",
      "close": 355.13
    },
    {
      "date": "2026-07-06",
      "close": 358.74
    },
    {
      "date": "2026-07-07",
      "close": 351.5
    },
    {
      "date": "2026-07-08",
      "close": 347.54
    },
    {
      "date": "2026-07-09",
      "close": 349.25
    },
    {
      "date": "2026-07-10",
      "close": 350.38
    },
    {
      "date": "2026-07-13",
      "close": 347.05
    },
    {
      "date": "2026-07-14",
      "close": 347.81
    },
    {
      "date": "2026-07-15",
      "close": 347.35
    },
    {
      "date": "2026-07-16",
      "close": 346.9
    },
    {
      "date": "2026-07-17",
      "close": 345.3
    },
    {
      "date": "2026-07-20",
      "close": 342.31
    },
    {
      "date": "2026-07-21",
      "close": 344.57
    },
    {
      "date": "2026-07-22",
      "close": 345.01
    },
    {
      "date": "2026-07-23",
      "close": 349.75
    },
    {
      "date": "2026-07-24",
      "close": 350.17
    },
    {
      "date": "2026-07-27",
      "close": 351.42
    },
    {
      "date": "2026-07-28",
      "close": 349.49
    },
    {
      "date": "2026-07-29",
      "close": 337.87
    },
    {
      "date": "2026-07-30",
      "close": 341.98
    },
    {
      "date": "2026-07-31",
      "close": 344.44
    },
    {
      "date": "2026-08-03",
      "close": 351.63
    },
    {
      "date": "2026-08-04",
      "close": 358.35
    },
    {
      "date": "2026-08-05",
      "close": 358.04
    },
    {
      "date": "2026-08-06",
      "close": 355.45
    },
    {
      "date": "2026-08-07",
      "close": 356.83
    },
    {
      "date": "2026-08-10",
      "close": 354.89
    },
    {
      "date": "2026-08-11",
      "close": 356.9
    },
    {
      "date": "2026-08-12",
      "close": 357.66
    },
    {
      "date": "2026-08-13",
      "close": 357.65
    },
    {
      "date": "2026-08-14",
      "close": 358.97
    },
    {
      "date": "2026-08-17",
      "close": 358.74
    },
    {
      "date": "2026-08-18",
      "close": 352.33
    },
    {
      "date": "2026-08-19",
      "close": 349.26
    },
    {
      "date": "2026-08-20",
      "close": 344.77
    },
    {
      "date": "2026-08-21",
      "close": 345.76
    }
  ],
  "metrics": {
    "volatility": 0.18577469253909365,
    "mtd_return": -0.016693669583583426,
    "ytd_return": 0.14083385383034286,
    "one_year_return": 0.21310754343523208,
    "three_year_return": 0.7672467532690364,
    "five_year_return": 0.8731891908246356,
    "max_drawdown": -0.22964423677498905,
    "sharpe_ratio": 0.572455183611555,
    "var_95": -0.01867255525524829,
    "beta": 0.9483892283052527,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0016
      },
      {
        "date": "2021-09-06",
        "dd": -0.0067
      },
      {
        "date": "2021-09-13",
        "dd": -0.0284
      },
      {
        "date": "2021-09-20",
        "dd": -0.0562
      },
      {
        "date": "2021-09-27",
        "dd": -0.0308
      },
      {
        "date": "2021-10-04",
        "dd": -0.0526
      },
      {
        "date": "2021-10-11",
        "dd": -0.0406
      },
      {
        "date": "2021-10-18",
        "dd": -0.0124
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0001
      },
      {
        "date": "2021-11-22",
        "dd": -0.0108
      },
      {
        "date": "2021-11-29",
        "dd": -0.0373
      },
      {
        "date": "2021-12-06",
        "dd": -0.0375
      },
      {
        "date": "2021-12-13",
        "dd": -0.0376
      },
      {
        "date": "2021-12-20",
        "dd": -0.0706
      },
      {
        "date": "2021-12-27",
        "dd": -0.0236
      },
      {
        "date": "2022-01-03",
        "dd": -0.0249
      },
      {
        "date": "2022-01-10",
        "dd": -0.032
      },
      {
        "date": "2022-01-17",
        "dd": -0.0282
      },
      {
        "date": "2022-01-24",
        "dd": -0.0708
      },
      {
        "date": "2022-01-31",
        "dd": -0.0804
      },
      {
        "date": "2022-02-07",
        "dd": -0.0869
      },
      {
        "date": "2022-02-14",
        "dd": -0.0949
      },
      {
        "date": "2022-02-21",
        "dd": -0.0992
      },
      {
        "date": "2022-02-28",
        "dd": -0.0849
      },
      {
        "date": "2022-03-07",
        "dd": -0.112
      },
      {
        "date": "2022-03-14",
        "dd": -0.103
      },
      {
        "date": "2022-03-21",
        "dd": -0.0558
      },
      {
        "date": "2022-03-28",
        "dd": -0.0497
      },
      {
        "date": "2022-04-04",
        "dd": -0.062
      },
      {
        "date": "2022-04-11",
        "dd": -0.095
      },
      {
        "date": "2022-04-18",
        "dd": -0.0928
      },
      {
        "date": "2022-04-25",
        "dd": -0.1012
      },
      {
        "date": "2022-05-02",
        "dd": -0.1288
      },
      {
        "date": "2022-05-09",
        "dd": -0.1564
      },
      {
        "date": "2022-05-16",
        "dd": -0.1584
      },
      {
        "date": "2022-05-23",
        "dd": -0.1705
      },
      {
        "date": "2022-05-30",
        "dd": -0.1309
      },
      {
        "date": "2022-06-06",
        "dd": -0.1237
      },
      {
        "date": "2022-06-13",
        "dd": -0.2
      },
      {
        "date": "2022-06-20",
        "dd": -0.2251
      },
      {
        "date": "2022-06-27",
        "dd": -0.1902
      },
      {
        "date": "2022-07-04",
        "dd": -0.1971
      },
      {
        "date": "2022-07-11",
        "dd": -0.2024
      },
      {
        "date": "2022-07-18",
        "dd": -0.2096
      },
      {
        "date": "2022-07-25",
        "dd": -0.1675
      },
      {
        "date": "2022-08-01",
        "dd": -0.1193
      },
      {
        "date": "2022-08-08",
        "dd": -0.1117
      },
      {
        "date": "2022-08-15",
        "dd": -0.0744
      },
      {
        "date": "2022-08-22",
        "dd": -0.1088
      },
      {
        "date": "2022-08-29",
        "dd": -0.1251
      },
      {
        "date": "2022-09-05",
        "dd": -0.1533
      },
      {
        "date": "2022-09-12",
        "dd": -0.114
      },
      {
        "date": "2022-09-19",
        "dd": -0.1631
      },
      {
        "date": "2022-09-26",
        "dd": -0.2237
      },
      {
        "date": "2022-10-03",
        "dd": -0.2061
      },
      {
        "date": "2022-10-10",
        "dd": -0.2052
      },
      {
        "date": "2022-10-17",
        "dd": -0.1968
      },
      {
        "date": "2022-10-24",
        "dd": -0.1695
      },
      {
        "date": "2022-10-31",
        "dd": -0.1299
      },
      {
        "date": "2022-11-07",
        "dd": -0.1178
      },
      {
        "date": "2022-11-14",
        "dd": -0.0911
      },
      {
        "date": "2022-11-21",
        "dd": -0.085
      },
      {
        "date": "2022-11-28",
        "dd": -0.089
      },
      {
        "date": "2022-12-05",
        "dd": -0.0789
      },
      {
        "date": "2022-12-12",
        "dd": -0.0802
      },
      {
        "date": "2022-12-19",
        "dd": -0.1118
      },
      {
        "date": "2022-12-26",
        "dd": -0.102
      },
      {
        "date": "2023-01-02",
        "dd": -0.103
      },
      {
        "date": "2023-01-09",
        "dd": -0.0809
      },
      {
        "date": "2023-01-16",
        "dd": -0.057
      },
      {
        "date": "2023-01-23",
        "dd": -0.0724
      },
      {
        "date": "2023-01-30",
        "dd": -0.0716
      },
      {
        "date": "2023-02-06",
        "dd": -0.0426
      },
      {
        "date": "2023-02-13",
        "dd": -0.0401
      },
      {
        "date": "2023-02-20",
        "dd": -0.0379
      },
      {
        "date": "2023-02-27",
        "dd": -0.056
      },
      {
        "date": "2023-03-06",
        "dd": -0.0378
      },
      {
        "date": "2023-03-13",
        "dd": -0.0898
      },
      {
        "date": "2023-03-20",
        "dd": -0.0958
      },
      {
        "date": "2023-03-27",
        "dd": -0.0934
      },
      {
        "date": "2023-04-03",
        "dd": -0.0586
      },
      {
        "date": "2023-04-10",
        "dd": -0.0859
      },
      {
        "date": "2023-04-17",
        "dd": -0.0661
      },
      {
        "date": "2023-04-24",
        "dd": -0.0649
      },
      {
        "date": "2023-05-01",
        "dd": -0.0652
      },
      {
        "date": "2023-05-08",
        "dd": -0.0727
      },
      {
        "date": "2023-05-15",
        "dd": -0.0733
      },
      {
        "date": "2023-05-22",
        "dd": -0.0655
      },
      {
        "date": "2023-05-29",
        "dd": -0.0775
      },
      {
        "date": "2023-06-05",
        "dd": -0.0585
      },
      {
        "date": "2023-06-12",
        "dd": -0.0277
      },
      {
        "date": "2023-06-19",
        "dd": -0.0086
      },
      {
        "date": "2023-06-26",
        "dd": -0.0158
      },
      {
        "date": "2023-07-03",
        "dd": 0.0
      },
      {
        "date": "2023-07-10",
        "dd": 0.0
      },
      {
        "date": "2023-07-17",
        "dd": 0.0
      },
      {
        "date": "2023-07-24",
        "dd": -0.0027
      },
      {
        "date": "2023-07-31",
        "dd": 0.0
      },
      {
        "date": "2023-08-07",
        "dd": -0.0117
      },
      {
        "date": "2023-08-14",
        "dd": -0.018
      },
      {
        "date": "2023-08-21",
        "dd": -0.046
      },
      {
        "date": "2023-08-28",
        "dd": -0.035
      },
      {
        "date": "2023-09-04",
        "dd": -0.0174
      },
      {
        "date": "2023-09-11",
        "dd": -0.0466
      },
      {
        "date": "2023-09-18",
        "dd": -0.0524
      },
      {
        "date": "2023-09-25",
        "dd": -0.075
      },
      {
        "date": "2023-10-02",
        "dd": -0.0887
      },
      {
        "date": "2023-10-09",
        "dd": -0.0731
      },
      {
        "date": "2023-10-16",
        "dd": -0.0711
      },
      {
        "date": "2023-10-23",
        "dd": -0.1144
      },
      {
        "date": "2023-10-30",
        "dd": -0.122
      },
      {
        "date": "2023-11-06",
        "dd": -0.0861
      },
      {
        "date": "2023-11-13",
        "dd": -0.0748
      },
      {
        "date": "2023-11-20",
        "dd": -0.0412
      },
      {
        "date": "2023-11-27",
        "dd": -0.0407
      },
      {
        "date": "2023-12-04",
        "dd": -0.0103
      },
      {
        "date": "2023-12-11",
        "dd": -0.0001
      },
      {
        "date": "2023-12-18",
        "dd": -0.0042
      },
      {
        "date": "2023-12-25",
        "dd": -0.0
      },
      {
        "date": "2024-01-01",
        "dd": -0.0033
      },
      {
        "date": "2024-01-08",
        "dd": -0.0231
      },
      {
        "date": "2024-01-15",
        "dd": -0.0243
      },
      {
        "date": "2024-01-22",
        "dd": -0.0109
      },
      {
        "date": "2024-01-29",
        "dd": -0.003
      },
      {
        "date": "2024-02-05",
        "dd": -0.0075
      },
      {
        "date": "2024-02-12",
        "dd": 0.0
      },
      {
        "date": "2024-02-19",
        "dd": -0.0059
      },
      {
        "date": "2024-02-26",
        "dd": 0.0
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": -0.0085
      },
      {
        "date": "2024-03-18",
        "dd": -0.0043
      },
      {
        "date": "2024-03-25",
        "dd": -0.0106
      },
      {
        "date": "2024-04-01",
        "dd": -0.0085
      },
      {
        "date": "2024-04-08",
        "dd": -0.0046
      },
      {
        "date": "2024-04-15",
        "dd": -0.036
      },
      {
        "date": "2024-04-22",
        "dd": -0.0428
      },
      {
        "date": "2024-04-29",
        "dd": -0.0245
      },
      {
        "date": "2024-05-06",
        "dd": -0.0167
      },
      {
        "date": "2024-05-13",
        "dd": -0.0089
      },
      {
        "date": "2024-05-20",
        "dd": -0.005
      },
      {
        "date": "2024-05-27",
        "dd": -0.0112
      },
      {
        "date": "2024-06-03",
        "dd": -0.0311
      },
      {
        "date": "2024-06-10",
        "dd": -0.0304
      },
      {
        "date": "2024-06-17",
        "dd": -0.0307
      },
      {
        "date": "2024-06-24",
        "dd": -0.024
      },
      {
        "date": "2024-07-01",
        "dd": -0.0461
      },
      {
        "date": "2024-07-08",
        "dd": -0.0382
      },
      {
        "date": "2024-07-15",
        "dd": -0.0039
      },
      {
        "date": "2024-07-22",
        "dd": -0.0167
      },
      {
        "date": "2024-07-29",
        "dd": -0.0171
      },
      {
        "date": "2024-08-05",
        "dd": -0.0679
      },
      {
        "date": "2024-08-12",
        "dd": -0.0477
      },
      {
        "date": "2024-08-19",
        "dd": -0.0136
      },
      {
        "date": "2024-08-21",
        "dd": -0.011
      },
      {
        "date": "2024-08-22",
        "dd": -0.0126
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": -0.0006
      },
      {
        "date": "2024-08-27",
        "dd": -0.0034
      },
      {
        "date": "2024-08-28",
        "dd": -0.0049
      },
      {
        "date": "2024-08-29",
        "dd": 0.0
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0259
      },
      {
        "date": "2024-09-04",
        "dd": -0.0267
      },
      {
        "date": "2024-09-05",
        "dd": -0.0372
      },
      {
        "date": "2024-09-06",
        "dd": -0.0475
      },
      {
        "date": "2024-09-09",
        "dd": -0.0362
      },
      {
        "date": "2024-09-10",
        "dd": -0.034
      },
      {
        "date": "2024-09-11",
        "dd": -0.0307
      },
      {
        "date": "2024-09-12",
        "dd": -0.0215
      },
      {
        "date": "2024-09-13",
        "dd": -0.0099
      },
      {
        "date": "2024-09-16",
        "dd": -0.0036
      },
      {
        "date": "2024-09-17",
        "dd": 0.0
      },
      {
        "date": "2024-09-18",
        "dd": -0.0004
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.0069
      },
      {
        "date": "2024-09-23",
        "dd": -0.0011
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.0053
      },
      {
        "date": "2024-09-26",
        "dd": -0.0002
      },
      {
        "date": "2024-09-27",
        "dd": 0.0
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": -0.0018
      },
      {
        "date": "2024-10-02",
        "dd": -0.0019
      },
      {
        "date": "2024-10-03",
        "dd": -0.0085
      },
      {
        "date": "2024-10-04",
        "dd": -0.0009
      },
      {
        "date": "2024-10-07",
        "dd": -0.0017
      },
      {
        "date": "2024-10-08",
        "dd": -0.0011
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": -0.006
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0072
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": -0.0021
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.0046
      },
      {
        "date": "2024-10-22",
        "dd": -0.0159
      },
      {
        "date": "2024-10-23",
        "dd": -0.0204
      },
      {
        "date": "2024-10-24",
        "dd": -0.0241
      },
      {
        "date": "2024-10-25",
        "dd": -0.027
      },
      {
        "date": "2024-10-28",
        "dd": -0.0226
      },
      {
        "date": "2024-10-29",
        "dd": -0.024
      },
      {
        "date": "2024-10-30",
        "dd": -0.0244
      },
      {
        "date": "2024-10-31",
        "dd": -0.0366
      },
      {
        "date": "2024-11-01",
        "dd": -0.0333
      },
      {
        "date": "2024-11-04",
        "dd": -0.0334
      },
      {
        "date": "2024-11-05",
        "dd": -0.0164
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": -0.0042
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0104
      },
      {
        "date": "2024-11-13",
        "dd": -0.0089
      },
      {
        "date": "2024-11-14",
        "dd": -0.026
      },
      {
        "date": "2024-11-15",
        "dd": -0.0328
      },
      {
        "date": "2024-11-18",
        "dd": -0.0321
      },
      {
        "date": "2024-11-19",
        "dd": -0.0312
      },
      {
        "date": "2024-11-20",
        "dd": -0.0294
      },
      {
        "date": "2024-11-21",
        "dd": -0.0158
      },
      {
        "date": "2024-11-22",
        "dd": -0.0035
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": -0.0003
      },
      {
        "date": "2024-11-27",
        "dd": -0.0041
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.0079
      },
      {
        "date": "2024-12-03",
        "dd": -0.0139
      },
      {
        "date": "2024-12-04",
        "dd": -0.0092
      },
      {
        "date": "2024-12-05",
        "dd": -0.0206
      },
      {
        "date": "2024-12-06",
        "dd": -0.0236
      },
      {
        "date": "2024-12-09",
        "dd": -0.032
      },
      {
        "date": "2024-12-10",
        "dd": -0.0359
      },
      {
        "date": "2024-12-11",
        "dd": -0.0357
      },
      {
        "date": "2024-12-12",
        "dd": -0.0432
      },
      {
        "date": "2024-12-13",
        "dd": -0.0464
      },
      {
        "date": "2024-12-16",
        "dd": -0.0462
      },
      {
        "date": "2024-12-17",
        "dd": -0.0568
      },
      {
        "date": "2024-12-18",
        "dd": -0.0849
      },
      {
        "date": "2024-12-19",
        "dd": -0.0867
      },
      {
        "date": "2024-12-20",
        "dd": -0.0777
      },
      {
        "date": "2024-12-23",
        "dd": -0.0781
      },
      {
        "date": "2024-12-24",
        "dd": -0.0709
      },
      {
        "date": "2024-12-26",
        "dd": -0.0695
      },
      {
        "date": "2024-12-27",
        "dd": -0.0766
      },
      {
        "date": "2024-12-30",
        "dd": -0.0856
      },
      {
        "date": "2024-12-31",
        "dd": -0.0871
      },
      {
        "date": "2025-01-02",
        "dd": -0.0892
      },
      {
        "date": "2025-01-03",
        "dd": -0.0781
      },
      {
        "date": "2025-01-06",
        "dd": -0.0775
      },
      {
        "date": "2025-01-07",
        "dd": -0.0812
      },
      {
        "date": "2025-01-08",
        "dd": -0.0781
      },
      {
        "date": "2025-01-10",
        "dd": -0.0885
      },
      {
        "date": "2025-01-13",
        "dd": -0.0787
      },
      {
        "date": "2025-01-14",
        "dd": -0.0669
      },
      {
        "date": "2025-01-15",
        "dd": -0.0591
      },
      {
        "date": "2025-01-16",
        "dd": -0.0488
      },
      {
        "date": "2025-01-17",
        "dd": -0.0437
      },
      {
        "date": "2025-01-21",
        "dd": -0.0223
      },
      {
        "date": "2025-01-22",
        "dd": -0.0247
      },
      {
        "date": "2025-01-23",
        "dd": -0.0168
      },
      {
        "date": "2025-01-24",
        "dd": -0.0227
      },
      {
        "date": "2025-01-27",
        "dd": -0.0393
      },
      {
        "date": "2025-01-28",
        "dd": -0.0456
      },
      {
        "date": "2025-01-29",
        "dd": -0.0477
      },
      {
        "date": "2025-01-30",
        "dd": -0.0361
      },
      {
        "date": "2025-01-31",
        "dd": -0.0438
      },
      {
        "date": "2025-02-03",
        "dd": -0.0525
      },
      {
        "date": "2025-02-04",
        "dd": -0.0529
      },
      {
        "date": "2025-02-05",
        "dd": -0.0501
      },
      {
        "date": "2025-02-06",
        "dd": -0.0463
      },
      {
        "date": "2025-02-07",
        "dd": -0.0493
      },
      {
        "date": "2025-02-10",
        "dd": -0.0409
      },
      {
        "date": "2025-02-11",
        "dd": -0.0424
      },
      {
        "date": "2025-02-12",
        "dd": -0.0508
      },
      {
        "date": "2025-02-13",
        "dd": -0.0514
      },
      {
        "date": "2025-02-14",
        "dd": -0.0523
      },
      {
        "date": "2025-02-18",
        "dd": -0.0456
      },
      {
        "date": "2025-02-19",
        "dd": -0.0465
      },
      {
        "date": "2025-02-20",
        "dd": -0.0535
      },
      {
        "date": "2025-02-21",
        "dd": -0.0769
      },
      {
        "date": "2025-02-24",
        "dd": -0.0814
      },
      {
        "date": "2025-02-25",
        "dd": -0.0765
      },
      {
        "date": "2025-02-26",
        "dd": -0.0737
      },
      {
        "date": "2025-02-27",
        "dd": -0.0799
      },
      {
        "date": "2025-02-28",
        "dd": -0.0687
      },
      {
        "date": "2025-03-03",
        "dd": -0.0859
      },
      {
        "date": "2025-03-04",
        "dd": -0.1014
      },
      {
        "date": "2025-03-05",
        "dd": -0.0879
      },
      {
        "date": "2025-03-06",
        "dd": -0.0975
      },
      {
        "date": "2025-03-07",
        "dd": -0.0878
      },
      {
        "date": "2025-03-10",
        "dd": -0.1042
      },
      {
        "date": "2025-03-11",
        "dd": -0.115
      },
      {
        "date": "2025-03-12",
        "dd": -0.1158
      },
      {
        "date": "2025-03-13",
        "dd": -0.1255
      },
      {
        "date": "2025-03-14",
        "dd": -0.1079
      },
      {
        "date": "2025-03-17",
        "dd": -0.0961
      },
      {
        "date": "2025-03-18",
        "dd": -0.1038
      },
      {
        "date": "2025-03-19",
        "dd": -0.0912
      },
      {
        "date": "2025-03-20",
        "dd": -0.0959
      },
      {
        "date": "2025-03-21",
        "dd": -0.1022
      },
      {
        "date": "2025-03-24",
        "dd": -0.0828
      },
      {
        "date": "2025-03-25",
        "dd": -0.0821
      },
      {
        "date": "2025-03-26",
        "dd": -0.0902
      },
      {
        "date": "2025-03-27",
        "dd": -0.0944
      },
      {
        "date": "2025-03-28",
        "dd": -0.1139
      },
      {
        "date": "2025-03-31",
        "dd": -0.109
      },
      {
        "date": "2025-04-01",
        "dd": -0.1031
      },
      {
        "date": "2025-04-02",
        "dd": -0.0935
      },
      {
        "date": "2025-04-03",
        "dd": -0.1449
      },
      {
        "date": "2025-04-04",
        "dd": -0.1938
      },
      {
        "date": "2025-04-07",
        "dd": -0.2
      },
      {
        "date": "2025-04-08",
        "dd": -0.208
      },
      {
        "date": "2025-04-09",
        "dd": -0.1347
      },
      {
        "date": "2025-04-10",
        "dd": -0.1599
      },
      {
        "date": "2025-04-11",
        "dd": -0.1459
      },
      {
        "date": "2025-04-14",
        "dd": -0.1361
      },
      {
        "date": "2025-04-15",
        "dd": -0.1405
      },
      {
        "date": "2025-04-16",
        "dd": -0.1528
      },
      {
        "date": "2025-04-17",
        "dd": -0.1473
      },
      {
        "date": "2025-04-21",
        "dd": -0.168
      },
      {
        "date": "2025-04-22",
        "dd": -0.1521
      },
      {
        "date": "2025-04-23",
        "dd": -0.1412
      },
      {
        "date": "2025-04-24",
        "dd": -0.1206
      },
      {
        "date": "2025-04-25",
        "dd": -0.1211
      },
      {
        "date": "2025-04-28",
        "dd": -0.1188
      },
      {
        "date": "2025-04-29",
        "dd": -0.1131
      },
      {
        "date": "2025-04-30",
        "dd": -0.108
      },
      {
        "date": "2025-05-01",
        "dd": -0.1014
      },
      {
        "date": "2025-05-02",
        "dd": -0.0837
      },
      {
        "date": "2025-05-05",
        "dd": -0.084
      },
      {
        "date": "2025-05-06",
        "dd": -0.0906
      },
      {
        "date": "2025-05-07",
        "dd": -0.0868
      },
      {
        "date": "2025-05-08",
        "dd": -0.0732
      },
      {
        "date": "2025-05-09",
        "dd": -0.0721
      },
      {
        "date": "2025-05-12",
        "dd": -0.042
      },
      {
        "date": "2025-05-13",
        "dd": -0.0351
      },
      {
        "date": "2025-05-14",
        "dd": -0.0394
      },
      {
        "date": "2025-05-15",
        "dd": -0.0297
      },
      {
        "date": "2025-05-16",
        "dd": -0.0197
      },
      {
        "date": "2025-05-19",
        "dd": -0.0176
      },
      {
        "date": "2025-05-20",
        "dd": -0.0208
      },
      {
        "date": "2025-05-21",
        "dd": -0.0393
      },
      {
        "date": "2025-05-22",
        "dd": -0.0401
      },
      {
        "date": "2025-05-23",
        "dd": -0.0431
      },
      {
        "date": "2025-05-27",
        "dd": -0.0242
      },
      {
        "date": "2025-05-28",
        "dd": -0.0298
      },
      {
        "date": "2025-05-29",
        "dd": -0.0288
      },
      {
        "date": "2025-05-30",
        "dd": -0.0304
      },
      {
        "date": "2025-06-02",
        "dd": -0.0321
      },
      {
        "date": "2025-06-03",
        "dd": -0.0209
      },
      {
        "date": "2025-06-04",
        "dd": -0.0204
      },
      {
        "date": "2025-06-05",
        "dd": -0.0209
      },
      {
        "date": "2025-06-06",
        "dd": -0.0121
      },
      {
        "date": "2025-06-09",
        "dd": -0.0123
      },
      {
        "date": "2025-06-10",
        "dd": -0.0155
      },
      {
        "date": "2025-06-11",
        "dd": -0.0159
      },
      {
        "date": "2025-06-12",
        "dd": -0.0179
      },
      {
        "date": "2025-06-13",
        "dd": -0.0272
      },
      {
        "date": "2025-06-16",
        "dd": -0.02
      },
      {
        "date": "2025-06-17",
        "dd": -0.0277
      },
      {
        "date": "2025-06-18",
        "dd": -0.0286
      },
      {
        "date": "2025-06-20",
        "dd": -0.0281
      },
      {
        "date": "2025-06-23",
        "dd": -0.0155
      },
      {
        "date": "2025-06-24",
        "dd": -0.0053
      },
      {
        "date": "2025-06-25",
        "dd": -0.0146
      },
      {
        "date": "2025-06-26",
        "dd": -0.0029
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": 0.0
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0043
      },
      {
        "date": "2025-07-08",
        "dd": -0.0041
      },
      {
        "date": "2025-07-09",
        "dd": 0.0
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0039
      },
      {
        "date": "2025-07-14",
        "dd": 0.0
      },
      {
        "date": "2025-07-15",
        "dd": -0.0093
      },
      {
        "date": "2025-07-16",
        "dd": -0.0047
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0025
      },
      {
        "date": "2025-07-21",
        "dd": -0.0081
      },
      {
        "date": "2025-07-22",
        "dd": -0.006
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.001
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.003
      },
      {
        "date": "2025-07-29",
        "dd": -0.0126
      },
      {
        "date": "2025-07-30",
        "dd": -0.0163
      },
      {
        "date": "2025-07-31",
        "dd": -0.0187
      },
      {
        "date": "2025-08-01",
        "dd": -0.0342
      },
      {
        "date": "2025-08-04",
        "dd": -0.024
      },
      {
        "date": "2025-08-05",
        "dd": -0.0242
      },
      {
        "date": "2025-08-06",
        "dd": -0.0247
      },
      {
        "date": "2025-08-07",
        "dd": -0.0259
      },
      {
        "date": "2025-08-08",
        "dd": -0.0262
      },
      {
        "date": "2025-08-11",
        "dd": -0.029
      },
      {
        "date": "2025-08-12",
        "dd": -0.0153
      },
      {
        "date": "2025-08-13",
        "dd": -0.0102
      },
      {
        "date": "2025-08-14",
        "dd": -0.0201
      },
      {
        "date": "2025-08-15",
        "dd": -0.025
      },
      {
        "date": "2025-08-18",
        "dd": -0.0204
      },
      {
        "date": "2025-08-19",
        "dd": -0.0198
      },
      {
        "date": "2025-08-20",
        "dd": -0.0226
      },
      {
        "date": "2025-08-21",
        "dd": -0.0259
      },
      {
        "date": "2025-08-22",
        "dd": -0.0064
      },
      {
        "date": "2025-08-25",
        "dd": -0.0154
      },
      {
        "date": "2025-08-26",
        "dd": -0.0061
      },
      {
        "date": "2025-08-27",
        "dd": -0.006
      },
      {
        "date": "2025-08-28",
        "dd": -0.0045
      },
      {
        "date": "2025-08-29",
        "dd": -0.0142
      },
      {
        "date": "2025-09-02",
        "dd": -0.0223
      },
      {
        "date": "2025-09-03",
        "dd": -0.0273
      },
      {
        "date": "2025-09-04",
        "dd": -0.0163
      },
      {
        "date": "2025-09-05",
        "dd": -0.0181
      },
      {
        "date": "2025-09-08",
        "dd": -0.0166
      },
      {
        "date": "2025-09-09",
        "dd": -0.0251
      },
      {
        "date": "2025-09-10",
        "dd": -0.0181
      },
      {
        "date": "2025-09-11",
        "dd": -0.0069
      },
      {
        "date": "2025-09-12",
        "dd": -0.0155
      },
      {
        "date": "2025-09-15",
        "dd": -0.0111
      },
      {
        "date": "2025-09-16",
        "dd": -0.0133
      },
      {
        "date": "2025-09-17",
        "dd": -0.0181
      },
      {
        "date": "2025-09-18",
        "dd": -0.005
      },
      {
        "date": "2025-09-19",
        "dd": -0.0042
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0016
      },
      {
        "date": "2025-09-24",
        "dd": -0.0087
      },
      {
        "date": "2025-09-25",
        "dd": -0.0154
      },
      {
        "date": "2025-09-26",
        "dd": -0.0069
      },
      {
        "date": "2025-09-29",
        "dd": -0.0042
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": -0.0014
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0065
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0143
      },
      {
        "date": "2025-10-10",
        "dd": -0.037
      },
      {
        "date": "2025-10-13",
        "dd": -0.024
      },
      {
        "date": "2025-10-14",
        "dd": -0.012
      },
      {
        "date": "2025-10-15",
        "dd": -0.0151
      },
      {
        "date": "2025-10-16",
        "dd": -0.0223
      },
      {
        "date": "2025-10-17",
        "dd": -0.0238
      },
      {
        "date": "2025-10-20",
        "dd": -0.0108
      },
      {
        "date": "2025-10-21",
        "dd": -0.0032
      },
      {
        "date": "2025-10-22",
        "dd": -0.0183
      },
      {
        "date": "2025-10-23",
        "dd": -0.0034
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0067
      },
      {
        "date": "2025-10-29",
        "dd": -0.0032
      },
      {
        "date": "2025-10-30",
        "dd": -0.0079
      },
      {
        "date": "2025-10-31",
        "dd": -0.0043
      },
      {
        "date": "2025-11-03",
        "dd": -0.0085
      },
      {
        "date": "2025-11-04",
        "dd": -0.0223
      },
      {
        "date": "2025-11-05",
        "dd": -0.0161
      },
      {
        "date": "2025-11-06",
        "dd": -0.0243
      },
      {
        "date": "2025-11-07",
        "dd": -0.0193
      },
      {
        "date": "2025-11-10",
        "dd": -0.0121
      },
      {
        "date": "2025-11-11",
        "dd": -0.0138
      },
      {
        "date": "2025-11-12",
        "dd": -0.0132
      },
      {
        "date": "2025-11-13",
        "dd": -0.0324
      },
      {
        "date": "2025-11-14",
        "dd": -0.0316
      },
      {
        "date": "2025-11-17",
        "dd": -0.0444
      },
      {
        "date": "2025-11-18",
        "dd": -0.048
      },
      {
        "date": "2025-11-19",
        "dd": -0.0438
      },
      {
        "date": "2025-11-20",
        "dd": -0.0609
      },
      {
        "date": "2025-11-21",
        "dd": -0.0476
      },
      {
        "date": "2025-11-24",
        "dd": -0.0426
      },
      {
        "date": "2025-11-25",
        "dd": -0.028
      },
      {
        "date": "2025-11-26",
        "dd": -0.0218
      },
      {
        "date": "2025-11-28",
        "dd": -0.0157
      },
      {
        "date": "2025-12-01",
        "dd": -0.0293
      },
      {
        "date": "2025-12-02",
        "dd": -0.0228
      },
      {
        "date": "2025-12-03",
        "dd": -0.0134
      },
      {
        "date": "2025-12-04",
        "dd": -0.0061
      },
      {
        "date": "2025-12-05",
        "dd": -0.0084
      },
      {
        "date": "2025-12-08",
        "dd": -0.0106
      },
      {
        "date": "2025-12-09",
        "dd": -0.0188
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0107
      },
      {
        "date": "2025-12-15",
        "dd": -0.0101
      },
      {
        "date": "2025-12-16",
        "dd": -0.0158
      },
      {
        "date": "2025-12-17",
        "dd": -0.0324
      },
      {
        "date": "2025-12-18",
        "dd": -0.0251
      },
      {
        "date": "2025-12-19",
        "dd": -0.0161
      },
      {
        "date": "2025-12-22",
        "dd": -0.0036
      },
      {
        "date": "2025-12-23",
        "dd": -0.0046
      },
      {
        "date": "2025-12-24",
        "dd": -0.0019
      },
      {
        "date": "2025-12-26",
        "dd": -0.0037
      },
      {
        "date": "2025-12-29",
        "dd": -0.0074
      },
      {
        "date": "2025-12-30",
        "dd": -0.011
      },
      {
        "date": "2025-12-31",
        "dd": -0.0206
      },
      {
        "date": "2026-01-02",
        "dd": -0.0005
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0177
      },
      {
        "date": "2026-01-08",
        "dd": -0.0094
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0205
      },
      {
        "date": "2026-01-21",
        "dd": -0.0034
      },
      {
        "date": "2026-01-22",
        "dd": -0.0055
      },
      {
        "date": "2026-01-23",
        "dd": -0.0141
      },
      {
        "date": "2026-01-26",
        "dd": -0.0145
      },
      {
        "date": "2026-01-27",
        "dd": -0.0103
      },
      {
        "date": "2026-01-28",
        "dd": -0.0145
      },
      {
        "date": "2026-01-29",
        "dd": -0.0073
      },
      {
        "date": "2026-01-30",
        "dd": -0.013
      },
      {
        "date": "2026-02-02",
        "dd": -0.0002
      },
      {
        "date": "2026-02-03",
        "dd": 0.0
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0061
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0149
      },
      {
        "date": "2026-02-13",
        "dd": -0.0066
      },
      {
        "date": "2026-02-17",
        "dd": -0.0019
      },
      {
        "date": "2026-02-18",
        "dd": -0.0001
      },
      {
        "date": "2026-02-19",
        "dd": 0.0
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0144
      },
      {
        "date": "2026-02-24",
        "dd": -0.0016
      },
      {
        "date": "2026-02-25",
        "dd": -0.0082
      },
      {
        "date": "2026-02-26",
        "dd": -0.0024
      },
      {
        "date": "2026-02-27",
        "dd": -0.0031
      },
      {
        "date": "2026-03-02",
        "dd": 0.0
      },
      {
        "date": "2026-03-03",
        "dd": -0.0206
      },
      {
        "date": "2026-03-04",
        "dd": -0.0166
      },
      {
        "date": "2026-03-05",
        "dd": -0.0389
      },
      {
        "date": "2026-03-06",
        "dd": -0.0545
      },
      {
        "date": "2026-03-09",
        "dd": -0.0464
      },
      {
        "date": "2026-03-10",
        "dd": -0.0518
      },
      {
        "date": "2026-03-11",
        "dd": -0.0534
      },
      {
        "date": "2026-03-12",
        "dd": -0.0779
      },
      {
        "date": "2026-03-13",
        "dd": -0.0825
      },
      {
        "date": "2026-03-16",
        "dd": -0.0738
      },
      {
        "date": "2026-03-17",
        "dd": -0.0691
      },
      {
        "date": "2026-03-18",
        "dd": -0.0782
      },
      {
        "date": "2026-03-19",
        "dd": -0.0821
      },
      {
        "date": "2026-03-20",
        "dd": -0.0983
      },
      {
        "date": "2026-03-23",
        "dd": -0.0858
      },
      {
        "date": "2026-03-24",
        "dd": -0.0802
      },
      {
        "date": "2026-03-25",
        "dd": -0.0721
      },
      {
        "date": "2026-03-26",
        "dd": -0.096
      },
      {
        "date": "2026-03-27",
        "dd": -0.1075
      },
      {
        "date": "2026-03-30",
        "dd": -0.1229
      },
      {
        "date": "2026-03-31",
        "dd": -0.0929
      },
      {
        "date": "2026-04-01",
        "dd": -0.0779
      },
      {
        "date": "2026-04-02",
        "dd": -0.0809
      },
      {
        "date": "2026-04-06",
        "dd": -0.0761
      },
      {
        "date": "2026-04-07",
        "dd": -0.0778
      },
      {
        "date": "2026-04-08",
        "dd": -0.0422
      },
      {
        "date": "2026-04-09",
        "dd": -0.0329
      },
      {
        "date": "2026-04-10",
        "dd": -0.036
      },
      {
        "date": "2026-04-13",
        "dd": -0.0269
      },
      {
        "date": "2026-04-14",
        "dd": -0.0217
      },
      {
        "date": "2026-04-15",
        "dd": -0.0336
      },
      {
        "date": "2026-04-16",
        "dd": -0.0374
      },
      {
        "date": "2026-04-17",
        "dd": -0.0188
      },
      {
        "date": "2026-04-20",
        "dd": -0.0154
      },
      {
        "date": "2026-04-21",
        "dd": -0.0277
      },
      {
        "date": "2026-04-22",
        "dd": -0.0293
      },
      {
        "date": "2026-04-23",
        "dd": -0.0154
      },
      {
        "date": "2026-04-24",
        "dd": -0.0238
      },
      {
        "date": "2026-04-27",
        "dd": -0.0234
      },
      {
        "date": "2026-04-28",
        "dd": -0.0329
      },
      {
        "date": "2026-04-29",
        "dd": -0.0389
      },
      {
        "date": "2026-04-30",
        "dd": -0.0121
      },
      {
        "date": "2026-05-01",
        "dd": -0.0194
      },
      {
        "date": "2026-05-04",
        "dd": -0.0308
      },
      {
        "date": "2026-05-05",
        "dd": -0.0198
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0162
      },
      {
        "date": "2026-05-08",
        "dd": -0.0188
      },
      {
        "date": "2026-05-11",
        "dd": -0.0099
      },
      {
        "date": "2026-05-12",
        "dd": -0.015
      },
      {
        "date": "2026-05-13",
        "dd": -0.0184
      },
      {
        "date": "2026-05-14",
        "dd": -0.0113
      },
      {
        "date": "2026-05-15",
        "dd": -0.0316
      },
      {
        "date": "2026-05-18",
        "dd": -0.0366
      },
      {
        "date": "2026-05-19",
        "dd": -0.049
      },
      {
        "date": "2026-05-20",
        "dd": -0.0345
      },
      {
        "date": "2026-05-21",
        "dd": -0.0349
      },
      {
        "date": "2026-05-22",
        "dd": -0.0269
      },
      {
        "date": "2026-05-26",
        "dd": -0.0099
      },
      {
        "date": "2026-05-27",
        "dd": -0.0089
      },
      {
        "date": "2026-05-28",
        "dd": -0.01
      },
      {
        "date": "2026-05-29",
        "dd": -0.0137
      },
      {
        "date": "2026-06-01",
        "dd": -0.0204
      },
      {
        "date": "2026-06-02",
        "dd": -0.0091
      },
      {
        "date": "2026-06-03",
        "dd": -0.0122
      },
      {
        "date": "2026-06-04",
        "dd": -0.0005
      },
      {
        "date": "2026-06-05",
        "dd": -0.0155
      },
      {
        "date": "2026-06-08",
        "dd": -0.0185
      },
      {
        "date": "2026-06-09",
        "dd": -0.0074
      },
      {
        "date": "2026-06-10",
        "dd": -0.0409
      },
      {
        "date": "2026-06-11",
        "dd": -0.0084
      },
      {
        "date": "2026-06-12",
        "dd": -0.0034
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": 0.0
      },
      {
        "date": "2026-06-17",
        "dd": -0.0032
      },
      {
        "date": "2026-06-18",
        "dd": 0.0
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0214
      },
      {
        "date": "2026-06-24",
        "dd": -0.0106
      },
      {
        "date": "2026-06-25",
        "dd": 0.0
      },
      {
        "date": "2026-06-26",
        "dd": -0.0161
      },
      {
        "date": "2026-06-29",
        "dd": -0.0077
      },
      {
        "date": "2026-06-30",
        "dd": 0.0
      },
      {
        "date": "2026-07-01",
        "dd": -0.0122
      },
      {
        "date": "2026-07-02",
        "dd": -0.0146
      },
      {
        "date": "2026-07-06",
        "dd": -0.0046
      },
      {
        "date": "2026-07-07",
        "dd": -0.0246
      },
      {
        "date": "2026-07-08",
        "dd": -0.0356
      },
      {
        "date": "2026-07-09",
        "dd": -0.0309
      },
      {
        "date": "2026-07-10",
        "dd": -0.0277
      },
      {
        "date": "2026-07-13",
        "dd": -0.037
      },
      {
        "date": "2026-07-14",
        "dd": -0.0349
      },
      {
        "date": "2026-07-15",
        "dd": -0.0362
      },
      {
        "date": "2026-07-16",
        "dd": -0.0374
      },
      {
        "date": "2026-07-17",
        "dd": -0.0418
      },
      {
        "date": "2026-07-20",
        "dd": -0.0501
      },
      {
        "date": "2026-07-21",
        "dd": -0.0439
      },
      {
        "date": "2026-07-22",
        "dd": -0.0426
      },
      {
        "date": "2026-07-23",
        "dd": -0.0295
      },
      {
        "date": "2026-07-24",
        "dd": -0.0283
      },
      {
        "date": "2026-07-27",
        "dd": -0.0249
      },
      {
        "date": "2026-07-28",
        "dd": -0.0302
      },
      {
        "date": "2026-07-29",
        "dd": -0.0625
      },
      {
        "date": "2026-07-30",
        "dd": -0.0511
      },
      {
        "date": "2026-07-31",
        "dd": -0.0442
      },
      {
        "date": "2026-08-03",
        "dd": -0.0243
      },
      {
        "date": "2026-08-04",
        "dd": -0.0056
      },
      {
        "date": "2026-08-05",
        "dd": -0.0065
      },
      {
        "date": "2026-08-06",
        "dd": -0.0137
      },
      {
        "date": "2026-08-07",
        "dd": -0.0099
      },
      {
        "date": "2026-08-10",
        "dd": -0.0152
      },
      {
        "date": "2026-08-11",
        "dd": -0.0097
      },
      {
        "date": "2026-08-12",
        "dd": -0.0075
      },
      {
        "date": "2026-08-13",
        "dd": -0.0076
      },
      {
        "date": "2026-08-14",
        "dd": -0.0039
      },
      {
        "date": "2026-08-17",
        "dd": -0.0046
      },
      {
        "date": "2026-08-18",
        "dd": -0.0223
      },
      {
        "date": "2026-08-19",
        "dd": -0.0309
      },
      {
        "date": "2026-08-20",
        "dd": -0.0433
      },
      {
        "date": "2026-08-21",
        "dd": -0.0406
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}