{
  "ticker": "VHT",
  "name": "VHT",
  "short_name": "Vanguard Health Care ETF",
  "category": "Health",
  "fund_family": "Vanguard",
  "description": "The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.",
  "price": 327.70001220703125,
  "previous_close": 323.69,
  "fifty_two_week_low": 249.57,
  "fifty_two_week_high": 330.75,
  "aum": 20899461120,
  "expense_ratio": 0.0009,
  "dividend_yield": 0.0155,
  "pe_ratio": 30.84039,
  "pb_ratio": null,
  "eps_ttm": 10.625677,
  "holdings_count": 478,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0001
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0002
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0001
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.9996
    }
  ],
  "top_holdings": [
    {
      "ticker": "LLY",
      "name": "Eli Lilly and Co",
      "weight": 0.1337298
    },
    {
      "ticker": "JNJ",
      "name": "Johnson & Johnson",
      "weight": 0.0882696
    },
    {
      "ticker": "ABBV",
      "name": "AbbVie Inc",
      "weight": 0.0643327
    },
    {
      "ticker": "UNH",
      "name": "UnitedHealth Group Inc",
      "weight": 0.054520503
    },
    {
      "ticker": "MRK",
      "name": "Merck & Co Inc",
      "weight": 0.0466586
    },
    {
      "ticker": "TMO",
      "name": "Thermo Fisher Scientific Inc",
      "weight": 0.030933399
    },
    {
      "ticker": "AMGN",
      "name": "Amgen Inc",
      "weight": 0.030093
    },
    {
      "ticker": "ABT",
      "name": "Abbott Laboratories",
      "weight": 0.0266819
    },
    {
      "ticker": "GILD",
      "name": "Gilead Sciences Inc",
      "weight": 0.0234254
    },
    {
      "ticker": "PFE",
      "name": "Pfizer Inc",
      "weight": 0.0206204
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 243.84
    },
    {
      "date": "2021-08-30",
      "close": 243.82
    },
    {
      "date": "2021-09-06",
      "close": 246.95
    },
    {
      "date": "2021-09-13",
      "close": 238.77
    },
    {
      "date": "2021-09-20",
      "close": 237.44
    },
    {
      "date": "2021-09-27",
      "close": 236.22
    },
    {
      "date": "2021-10-04",
      "close": 227.32
    },
    {
      "date": "2021-10-11",
      "close": 227.86
    },
    {
      "date": "2021-10-18",
      "close": 229.8
    },
    {
      "date": "2021-10-25",
      "close": 237.68
    },
    {
      "date": "2021-11-01",
      "close": 241.37
    },
    {
      "date": "2021-11-08",
      "close": 242.13
    },
    {
      "date": "2021-11-15",
      "close": 239.49
    },
    {
      "date": "2021-11-22",
      "close": 237.09
    },
    {
      "date": "2021-11-29",
      "close": 235.54
    },
    {
      "date": "2021-12-06",
      "close": 231.97
    },
    {
      "date": "2021-12-13",
      "close": 239.49
    },
    {
      "date": "2021-12-20",
      "close": 242.24
    },
    {
      "date": "2021-12-27",
      "close": 249.4
    },
    {
      "date": "2022-01-03",
      "close": 247.56
    },
    {
      "date": "2022-01-10",
      "close": 238.65
    },
    {
      "date": "2022-01-17",
      "close": 234.94
    },
    {
      "date": "2022-01-24",
      "close": 225.49
    },
    {
      "date": "2022-01-31",
      "close": 229.44
    },
    {
      "date": "2022-02-07",
      "close": 230.32
    },
    {
      "date": "2022-02-14",
      "close": 225.69
    },
    {
      "date": "2022-02-21",
      "close": 222.62
    },
    {
      "date": "2022-02-28",
      "close": 227.2
    },
    {
      "date": "2022-03-07",
      "close": 226.21
    },
    {
      "date": "2022-03-14",
      "close": 224.14
    },
    {
      "date": "2022-03-21",
      "close": 237.8
    },
    {
      "date": "2022-03-28",
      "close": 239.06
    },
    {
      "date": "2022-04-04",
      "close": 240.09
    },
    {
      "date": "2022-04-11",
      "close": 242.88
    },
    {
      "date": "2022-04-18",
      "close": 237.83
    },
    {
      "date": "2022-04-25",
      "close": 233.15
    },
    {
      "date": "2022-05-02",
      "close": 223.94
    },
    {
      "date": "2022-05-09",
      "close": 215.76
    },
    {
      "date": "2022-05-16",
      "close": 221.87
    },
    {
      "date": "2022-05-23",
      "close": 224.48
    },
    {
      "date": "2022-05-30",
      "close": 230.06
    },
    {
      "date": "2022-06-06",
      "close": 223.19
    },
    {
      "date": "2022-06-13",
      "close": 208.76
    },
    {
      "date": "2022-06-20",
      "close": 206.54
    },
    {
      "date": "2022-06-27",
      "close": 224.87
    },
    {
      "date": "2022-07-04",
      "close": 224.45
    },
    {
      "date": "2022-07-11",
      "close": 226.37
    },
    {
      "date": "2022-07-18",
      "close": 221.41
    },
    {
      "date": "2022-07-25",
      "close": 227.05
    },
    {
      "date": "2022-08-01",
      "close": 228.51
    },
    {
      "date": "2022-08-08",
      "close": 231.43
    },
    {
      "date": "2022-08-15",
      "close": 235.68
    },
    {
      "date": "2022-08-22",
      "close": 228.65
    },
    {
      "date": "2022-08-29",
      "close": 220.78
    },
    {
      "date": "2022-09-05",
      "close": 217.79
    },
    {
      "date": "2022-09-12",
      "close": 229.35
    },
    {
      "date": "2022-09-19",
      "close": 220.58
    },
    {
      "date": "2022-09-26",
      "close": 211.12
    },
    {
      "date": "2022-10-03",
      "close": 215.24
    },
    {
      "date": "2022-10-10",
      "close": 211.72
    },
    {
      "date": "2022-10-17",
      "close": 218.49
    },
    {
      "date": "2022-10-24",
      "close": 222.5
    },
    {
      "date": "2022-10-31",
      "close": 229.55
    },
    {
      "date": "2022-11-07",
      "close": 228.01
    },
    {
      "date": "2022-11-14",
      "close": 230.52
    },
    {
      "date": "2022-11-21",
      "close": 232.11
    },
    {
      "date": "2022-11-28",
      "close": 234.58
    },
    {
      "date": "2022-12-05",
      "close": 238.96
    },
    {
      "date": "2022-12-12",
      "close": 240.12
    },
    {
      "date": "2022-12-19",
      "close": 232.72
    },
    {
      "date": "2022-12-26",
      "close": 235.49
    },
    {
      "date": "2023-01-02",
      "close": 235.19
    },
    {
      "date": "2023-01-09",
      "close": 231.4
    },
    {
      "date": "2023-01-16",
      "close": 236.1
    },
    {
      "date": "2023-01-23",
      "close": 234.69
    },
    {
      "date": "2023-01-30",
      "close": 230.16
    },
    {
      "date": "2023-02-06",
      "close": 231.29
    },
    {
      "date": "2023-02-13",
      "close": 233.14
    },
    {
      "date": "2023-02-20",
      "close": 231.45
    },
    {
      "date": "2023-02-27",
      "close": 224.14
    },
    {
      "date": "2023-03-06",
      "close": 225.91
    },
    {
      "date": "2023-03-13",
      "close": 218.51
    },
    {
      "date": "2023-03-20",
      "close": 222.21
    },
    {
      "date": "2023-03-27",
      "close": 223.64
    },
    {
      "date": "2023-04-03",
      "close": 229.05
    },
    {
      "date": "2023-04-10",
      "close": 233.08
    },
    {
      "date": "2023-04-17",
      "close": 235.45
    },
    {
      "date": "2023-04-24",
      "close": 236.55
    },
    {
      "date": "2023-05-01",
      "close": 235.24
    },
    {
      "date": "2023-05-08",
      "close": 233.87
    },
    {
      "date": "2023-05-15",
      "close": 232.17
    },
    {
      "date": "2023-05-22",
      "close": 231.15
    },
    {
      "date": "2023-05-29",
      "close": 224.23
    },
    {
      "date": "2023-06-05",
      "close": 229.99
    },
    {
      "date": "2023-06-12",
      "close": 230.36
    },
    {
      "date": "2023-06-19",
      "close": 232.62
    },
    {
      "date": "2023-06-26",
      "close": 231.12
    },
    {
      "date": "2023-07-03",
      "close": 231.94
    },
    {
      "date": "2023-07-10",
      "close": 229.74
    },
    {
      "date": "2023-07-17",
      "close": 231.66
    },
    {
      "date": "2023-07-24",
      "close": 238.65
    },
    {
      "date": "2023-07-31",
      "close": 236.15
    },
    {
      "date": "2023-08-07",
      "close": 234.46
    },
    {
      "date": "2023-08-14",
      "close": 237.72
    },
    {
      "date": "2023-08-21",
      "close": 233.36
    },
    {
      "date": "2023-08-28",
      "close": 233.65
    },
    {
      "date": "2023-09-04",
      "close": 234.16
    },
    {
      "date": "2023-09-11",
      "close": 232.75
    },
    {
      "date": "2023-09-18",
      "close": 230.14
    },
    {
      "date": "2023-09-25",
      "close": 228.3
    },
    {
      "date": "2023-10-02",
      "close": 224.51
    },
    {
      "date": "2023-10-09",
      "close": 227.3
    },
    {
      "date": "2023-10-16",
      "close": 227.96
    },
    {
      "date": "2023-10-23",
      "close": 220.87
    },
    {
      "date": "2023-10-30",
      "close": 214.92
    },
    {
      "date": "2023-11-06",
      "close": 222.85
    },
    {
      "date": "2023-11-13",
      "close": 220.2
    },
    {
      "date": "2023-11-20",
      "close": 224.83
    },
    {
      "date": "2023-11-27",
      "close": 227.0
    },
    {
      "date": "2023-12-04",
      "close": 230.87
    },
    {
      "date": "2023-12-11",
      "close": 232.02
    },
    {
      "date": "2023-12-18",
      "close": 235.83
    },
    {
      "date": "2023-12-25",
      "close": 238.89
    },
    {
      "date": "2024-01-01",
      "close": 241.12
    },
    {
      "date": "2024-01-08",
      "close": 247.62
    },
    {
      "date": "2024-01-15",
      "close": 247.37
    },
    {
      "date": "2024-01-22",
      "close": 246.78
    },
    {
      "date": "2024-01-29",
      "close": 247.33
    },
    {
      "date": "2024-02-05",
      "close": 250.13
    },
    {
      "date": "2024-02-12",
      "close": 254.16
    },
    {
      "date": "2024-02-19",
      "close": 256.47
    },
    {
      "date": "2024-02-26",
      "close": 259.0
    },
    {
      "date": "2024-03-04",
      "close": 257.69
    },
    {
      "date": "2024-03-11",
      "close": 257.73
    },
    {
      "date": "2024-03-18",
      "close": 255.48
    },
    {
      "date": "2024-03-25",
      "close": 256.33
    },
    {
      "date": "2024-04-01",
      "close": 258.73
    },
    {
      "date": "2024-04-08",
      "close": 252.49
    },
    {
      "date": "2024-04-15",
      "close": 244.65
    },
    {
      "date": "2024-04-22",
      "close": 245.56
    },
    {
      "date": "2024-04-29",
      "close": 247.5
    },
    {
      "date": "2024-05-06",
      "close": 250.03
    },
    {
      "date": "2024-05-13",
      "close": 252.93
    },
    {
      "date": "2024-05-20",
      "close": 257.44
    },
    {
      "date": "2024-05-27",
      "close": 254.22
    },
    {
      "date": "2024-06-03",
      "close": 254.72
    },
    {
      "date": "2024-06-10",
      "close": 258.61
    },
    {
      "date": "2024-06-17",
      "close": 256.25
    },
    {
      "date": "2024-06-24",
      "close": 259.88
    },
    {
      "date": "2024-07-01",
      "close": 256.34
    },
    {
      "date": "2024-07-08",
      "close": 255.27
    },
    {
      "date": "2024-07-15",
      "close": 262.68
    },
    {
      "date": "2024-07-22",
      "close": 264.08
    },
    {
      "date": "2024-07-29",
      "close": 266.72
    },
    {
      "date": "2024-08-05",
      "close": 260.41
    },
    {
      "date": "2024-08-12",
      "close": 264.83
    },
    {
      "date": "2024-08-19",
      "close": 273.19
    },
    {
      "date": "2024-08-21",
      "close": 274.92
    },
    {
      "date": "2024-08-22",
      "close": 274.58
    },
    {
      "date": "2024-08-23",
      "close": 276.34
    },
    {
      "date": "2024-08-26",
      "close": 275.91
    },
    {
      "date": "2024-08-27",
      "close": 276.44
    },
    {
      "date": "2024-08-28",
      "close": 276.35
    },
    {
      "date": "2024-08-29",
      "close": 277.37
    },
    {
      "date": "2024-08-30",
      "close": 278.95
    },
    {
      "date": "2024-09-03",
      "close": 277.84
    },
    {
      "date": "2024-09-04",
      "close": 277.39
    },
    {
      "date": "2024-09-05",
      "close": 273.86
    },
    {
      "date": "2024-09-06",
      "close": 272.46
    },
    {
      "date": "2024-09-09",
      "close": 274.34
    },
    {
      "date": "2024-09-10",
      "close": 275.47
    },
    {
      "date": "2024-09-11",
      "close": 274.81
    },
    {
      "date": "2024-09-12",
      "close": 276.2
    },
    {
      "date": "2024-09-13",
      "close": 277.06
    },
    {
      "date": "2024-09-16",
      "close": 278.72
    },
    {
      "date": "2024-09-17",
      "close": 276.3
    },
    {
      "date": "2024-09-18",
      "close": 275.79
    },
    {
      "date": "2024-09-19",
      "close": 277.36
    },
    {
      "date": "2024-09-20",
      "close": 276.02
    },
    {
      "date": "2024-09-23",
      "close": 275.08
    },
    {
      "date": "2024-09-24",
      "close": 274.4
    },
    {
      "date": "2024-09-25",
      "close": 271.68
    },
    {
      "date": "2024-09-26",
      "close": 272.71
    },
    {
      "date": "2024-09-27",
      "close": 272.52
    },
    {
      "date": "2024-09-30",
      "close": 274.38
    },
    {
      "date": "2024-10-01",
      "close": 272.59
    },
    {
      "date": "2024-10-02",
      "close": 272.33
    },
    {
      "date": "2024-10-03",
      "close": 269.65
    },
    {
      "date": "2024-10-04",
      "close": 270.11
    },
    {
      "date": "2024-10-07",
      "close": 268.7
    },
    {
      "date": "2024-10-08",
      "close": 270.13
    },
    {
      "date": "2024-10-09",
      "close": 272.44
    },
    {
      "date": "2024-10-10",
      "close": 271.53
    },
    {
      "date": "2024-10-11",
      "close": 273.95
    },
    {
      "date": "2024-10-14",
      "close": 275.45
    },
    {
      "date": "2024-10-15",
      "close": 272.7
    },
    {
      "date": "2024-10-16",
      "close": 273.75
    },
    {
      "date": "2024-10-17",
      "close": 272.14
    },
    {
      "date": "2024-10-18",
      "close": 273.53
    },
    {
      "date": "2024-10-21",
      "close": 270.22
    },
    {
      "date": "2024-10-22",
      "close": 269.76
    },
    {
      "date": "2024-10-23",
      "close": 268.08
    },
    {
      "date": "2024-10-24",
      "close": 266.45
    },
    {
      "date": "2024-10-25",
      "close": 265.08
    },
    {
      "date": "2024-10-28",
      "close": 265.79
    },
    {
      "date": "2024-10-29",
      "close": 265.24
    },
    {
      "date": "2024-10-30",
      "close": 264.82
    },
    {
      "date": "2024-10-31",
      "close": 262.2
    },
    {
      "date": "2024-11-01",
      "close": 264.19
    },
    {
      "date": "2024-11-04",
      "close": 262.82
    },
    {
      "date": "2024-11-05",
      "close": 265.04
    },
    {
      "date": "2024-11-06",
      "close": 265.98
    },
    {
      "date": "2024-11-07",
      "close": 267.73
    },
    {
      "date": "2024-11-08",
      "close": 269.78
    },
    {
      "date": "2024-11-11",
      "close": 268.5
    },
    {
      "date": "2024-11-12",
      "close": 264.61
    },
    {
      "date": "2024-11-13",
      "close": 263.77
    },
    {
      "date": "2024-11-14",
      "close": 259.18
    },
    {
      "date": "2024-11-15",
      "close": 253.54
    },
    {
      "date": "2024-11-18",
      "close": 253.55
    },
    {
      "date": "2024-11-19",
      "close": 253.04
    },
    {
      "date": "2024-11-20",
      "close": 255.72
    },
    {
      "date": "2024-11-21",
      "close": 258.01
    },
    {
      "date": "2024-11-22",
      "close": 258.46
    },
    {
      "date": "2024-11-25",
      "close": 261.02
    },
    {
      "date": "2024-11-26",
      "close": 262.44
    },
    {
      "date": "2024-11-27",
      "close": 263.86
    },
    {
      "date": "2024-11-29",
      "close": 264.69
    },
    {
      "date": "2024-12-02",
      "close": 264.12
    },
    {
      "date": "2024-12-03",
      "close": 263.15
    },
    {
      "date": "2024-12-04",
      "close": 263.47
    },
    {
      "date": "2024-12-05",
      "close": 260.43
    },
    {
      "date": "2024-12-06",
      "close": 259.55
    },
    {
      "date": "2024-12-09",
      "close": 260.02
    },
    {
      "date": "2024-12-10",
      "close": 258.98
    },
    {
      "date": "2024-12-11",
      "close": 256.0
    },
    {
      "date": "2024-12-12",
      "close": 253.48
    },
    {
      "date": "2024-12-13",
      "close": 253.21
    },
    {
      "date": "2024-12-16",
      "close": 251.03
    },
    {
      "date": "2024-12-17",
      "close": 250.77
    },
    {
      "date": "2024-12-18",
      "close": 246.44
    },
    {
      "date": "2024-12-19",
      "close": 244.73
    },
    {
      "date": "2024-12-20",
      "close": 247.73
    },
    {
      "date": "2024-12-23",
      "close": 249.98
    },
    {
      "date": "2024-12-24",
      "close": 250.8
    },
    {
      "date": "2024-12-26",
      "close": 251.62
    },
    {
      "date": "2024-12-27",
      "close": 250.16
    },
    {
      "date": "2024-12-30",
      "close": 247.04
    },
    {
      "date": "2024-12-31",
      "close": 247.54
    },
    {
      "date": "2025-01-02",
      "close": 247.9
    },
    {
      "date": "2025-01-03",
      "close": 250.36
    },
    {
      "date": "2025-01-06",
      "close": 250.47
    },
    {
      "date": "2025-01-07",
      "close": 251.88
    },
    {
      "date": "2025-01-08",
      "close": 253.08
    },
    {
      "date": "2025-01-10",
      "close": 251.24
    },
    {
      "date": "2025-01-13",
      "close": 254.33
    },
    {
      "date": "2025-01-14",
      "close": 251.6
    },
    {
      "date": "2025-01-15",
      "close": 252.8
    },
    {
      "date": "2025-01-16",
      "close": 253.86
    },
    {
      "date": "2025-01-17",
      "close": 252.26
    },
    {
      "date": "2025-01-21",
      "close": 256.83
    },
    {
      "date": "2025-01-22",
      "close": 256.42
    },
    {
      "date": "2025-01-23",
      "close": 259.54
    },
    {
      "date": "2025-01-24",
      "close": 259.98
    },
    {
      "date": "2025-01-27",
      "close": 265.21
    },
    {
      "date": "2025-01-28",
      "close": 263.87
    },
    {
      "date": "2025-01-29",
      "close": 262.43
    },
    {
      "date": "2025-01-30",
      "close": 265.19
    },
    {
      "date": "2025-01-31",
      "close": 264.21
    },
    {
      "date": "2025-02-03",
      "close": 264.8
    },
    {
      "date": "2025-02-04",
      "close": 264.28
    },
    {
      "date": "2025-02-05",
      "close": 267.19
    },
    {
      "date": "2025-02-06",
      "close": 264.77
    },
    {
      "date": "2025-02-07",
      "close": 262.88
    },
    {
      "date": "2025-02-10",
      "close": 262.44
    },
    {
      "date": "2025-02-11",
      "close": 261.66
    },
    {
      "date": "2025-02-12",
      "close": 261.44
    },
    {
      "date": "2025-02-13",
      "close": 262.72
    },
    {
      "date": "2025-02-14",
      "close": 260.22
    },
    {
      "date": "2025-02-18",
      "close": 259.98
    },
    {
      "date": "2025-02-19",
      "close": 263.08
    },
    {
      "date": "2025-02-20",
      "close": 264.3
    },
    {
      "date": "2025-02-21",
      "close": 262.26
    },
    {
      "date": "2025-02-24",
      "close": 263.73
    },
    {
      "date": "2025-02-25",
      "close": 265.44
    },
    {
      "date": "2025-02-26",
      "close": 263.89
    },
    {
      "date": "2025-02-27",
      "close": 262.18
    },
    {
      "date": "2025-02-28",
      "close": 265.26
    },
    {
      "date": "2025-03-03",
      "close": 265.21
    },
    {
      "date": "2025-03-04",
      "close": 263.02
    },
    {
      "date": "2025-03-05",
      "close": 265.77
    },
    {
      "date": "2025-03-06",
      "close": 264.84
    },
    {
      "date": "2025-03-07",
      "close": 264.97
    },
    {
      "date": "2025-03-10",
      "close": 261.77
    },
    {
      "date": "2025-03-11",
      "close": 259.3
    },
    {
      "date": "2025-03-12",
      "close": 257.05
    },
    {
      "date": "2025-03-13",
      "close": 255.28
    },
    {
      "date": "2025-03-14",
      "close": 257.66
    },
    {
      "date": "2025-03-17",
      "close": 260.89
    },
    {
      "date": "2025-03-18",
      "close": 260.65
    },
    {
      "date": "2025-03-19",
      "close": 261.11
    },
    {
      "date": "2025-03-20",
      "close": 261.13
    },
    {
      "date": "2025-03-21",
      "close": 260.47
    },
    {
      "date": "2025-03-24",
      "close": 262.84
    },
    {
      "date": "2025-03-25",
      "close": 259.51
    },
    {
      "date": "2025-03-26",
      "close": 258.18
    },
    {
      "date": "2025-03-27",
      "close": 258.65
    },
    {
      "date": "2025-03-28",
      "close": 257.42
    },
    {
      "date": "2025-03-31",
      "close": 259.22
    },
    {
      "date": "2025-04-01",
      "close": 254.52
    },
    {
      "date": "2025-04-02",
      "close": 256.46
    },
    {
      "date": "2025-04-03",
      "close": 253.69
    },
    {
      "date": "2025-04-04",
      "close": 239.83
    },
    {
      "date": "2025-04-07",
      "close": 238.52
    },
    {
      "date": "2025-04-08",
      "close": 235.56
    },
    {
      "date": "2025-04-09",
      "close": 246.52
    },
    {
      "date": "2025-04-10",
      "close": 239.22
    },
    {
      "date": "2025-04-11",
      "close": 242.94
    },
    {
      "date": "2025-04-14",
      "close": 246.18
    },
    {
      "date": "2025-04-15",
      "close": 244.69
    },
    {
      "date": "2025-04-16",
      "close": 242.01
    },
    {
      "date": "2025-04-17",
      "close": 241.0
    },
    {
      "date": "2025-04-21",
      "close": 235.74
    },
    {
      "date": "2025-04-22",
      "close": 240.24
    },
    {
      "date": "2025-04-23",
      "close": 241.73
    },
    {
      "date": "2025-04-24",
      "close": 245.22
    },
    {
      "date": "2025-04-25",
      "close": 246.23
    },
    {
      "date": "2025-04-28",
      "close": 247.21
    },
    {
      "date": "2025-04-29",
      "close": 248.72
    },
    {
      "date": "2025-04-30",
      "close": 250.56
    },
    {
      "date": "2025-05-01",
      "close": 244.49
    },
    {
      "date": "2025-05-02",
      "close": 247.96
    },
    {
      "date": "2025-05-05",
      "close": 247.2
    },
    {
      "date": "2025-05-06",
      "close": 240.14
    },
    {
      "date": "2025-05-07",
      "close": 241.98
    },
    {
      "date": "2025-05-08",
      "close": 240.31
    },
    {
      "date": "2025-05-09",
      "close": 237.65
    },
    {
      "date": "2025-05-12",
      "close": 243.68
    },
    {
      "date": "2025-05-13",
      "close": 236.88
    },
    {
      "date": "2025-05-14",
      "close": 231.78
    },
    {
      "date": "2025-05-15",
      "close": 234.78
    },
    {
      "date": "2025-05-16",
      "close": 239.38
    },
    {
      "date": "2025-05-19",
      "close": 241.38
    },
    {
      "date": "2025-05-20",
      "close": 242.24
    },
    {
      "date": "2025-05-21",
      "close": 236.3
    },
    {
      "date": "2025-05-22",
      "close": 234.59
    },
    {
      "date": "2025-05-23",
      "close": 234.15
    },
    {
      "date": "2025-05-27",
      "close": 237.47
    },
    {
      "date": "2025-05-28",
      "close": 236.11
    },
    {
      "date": "2025-05-29",
      "close": 238.25
    },
    {
      "date": "2025-05-30",
      "close": 238.67
    },
    {
      "date": "2025-06-02",
      "close": 239.19
    },
    {
      "date": "2025-06-03",
      "close": 239.92
    },
    {
      "date": "2025-06-04",
      "close": 240.38
    },
    {
      "date": "2025-06-05",
      "close": 240.24
    },
    {
      "date": "2025-06-06",
      "close": 242.51
    },
    {
      "date": "2025-06-09",
      "close": 242.2
    },
    {
      "date": "2025-06-10",
      "close": 245.01
    },
    {
      "date": "2025-06-11",
      "close": 244.79
    },
    {
      "date": "2025-06-12",
      "close": 246.33
    },
    {
      "date": "2025-06-13",
      "close": 245.06
    },
    {
      "date": "2025-06-16",
      "close": 244.43
    },
    {
      "date": "2025-06-17",
      "close": 240.55
    },
    {
      "date": "2025-06-18",
      "close": 240.34
    },
    {
      "date": "2025-06-20",
      "close": 239.2
    },
    {
      "date": "2025-06-23",
      "close": 239.44
    },
    {
      "date": "2025-06-24",
      "close": 242.63
    },
    {
      "date": "2025-06-25",
      "close": 242.55
    },
    {
      "date": "2025-06-26",
      "close": 243.09
    },
    {
      "date": "2025-06-27",
      "close": 242.76
    },
    {
      "date": "2025-06-30",
      "close": 244.12
    },
    {
      "date": "2025-07-01",
      "close": 247.0
    },
    {
      "date": "2025-07-02",
      "close": 245.34
    },
    {
      "date": "2025-07-03",
      "close": 245.72
    },
    {
      "date": "2025-07-07",
      "close": 243.28
    },
    {
      "date": "2025-07-08",
      "close": 244.39
    },
    {
      "date": "2025-07-09",
      "close": 246.02
    },
    {
      "date": "2025-07-10",
      "close": 247.38
    },
    {
      "date": "2025-07-11",
      "close": 244.88
    },
    {
      "date": "2025-07-14",
      "close": 245.08
    },
    {
      "date": "2025-07-15",
      "close": 240.42
    },
    {
      "date": "2025-07-16",
      "close": 243.37
    },
    {
      "date": "2025-07-17",
      "close": 241.04
    },
    {
      "date": "2025-07-18",
      "close": 239.19
    },
    {
      "date": "2025-07-21",
      "close": 237.83
    },
    {
      "date": "2025-07-22",
      "close": 242.18
    },
    {
      "date": "2025-07-23",
      "close": 247.12
    },
    {
      "date": "2025-07-24",
      "close": 245.89
    },
    {
      "date": "2025-07-25",
      "close": 247.23
    },
    {
      "date": "2025-07-28",
      "close": 245.17
    },
    {
      "date": "2025-07-29",
      "close": 243.51
    },
    {
      "date": "2025-07-30",
      "close": 243.33
    },
    {
      "date": "2025-07-31",
      "close": 237.37
    },
    {
      "date": "2025-08-01",
      "close": 238.29
    },
    {
      "date": "2025-08-04",
      "close": 241.77
    },
    {
      "date": "2025-08-05",
      "close": 241.02
    },
    {
      "date": "2025-08-06",
      "close": 237.49
    },
    {
      "date": "2025-08-07",
      "close": 235.05
    },
    {
      "date": "2025-08-08",
      "close": 237.06
    },
    {
      "date": "2025-08-11",
      "close": 237.24
    },
    {
      "date": "2025-08-12",
      "close": 239.31
    },
    {
      "date": "2025-08-13",
      "close": 243.43
    },
    {
      "date": "2025-08-14",
      "close": 244.38
    },
    {
      "date": "2025-08-15",
      "close": 248.24
    },
    {
      "date": "2025-08-18",
      "close": 247.74
    },
    {
      "date": "2025-08-19",
      "close": 248.9
    },
    {
      "date": "2025-08-20",
      "close": 250.3
    },
    {
      "date": "2025-08-21",
      "close": 249.76
    },
    {
      "date": "2025-08-22",
      "close": 252.1
    },
    {
      "date": "2025-08-25",
      "close": 248.33
    },
    {
      "date": "2025-08-26",
      "close": 249.98
    },
    {
      "date": "2025-08-27",
      "close": 250.09
    },
    {
      "date": "2025-08-28",
      "close": 249.25
    },
    {
      "date": "2025-08-29",
      "close": 250.74
    },
    {
      "date": "2025-09-02",
      "close": 251.3
    },
    {
      "date": "2025-09-03",
      "close": 250.4
    },
    {
      "date": "2025-09-04",
      "close": 251.37
    },
    {
      "date": "2025-09-05",
      "close": 252.63
    },
    {
      "date": "2025-09-08",
      "close": 252.36
    },
    {
      "date": "2025-09-09",
      "close": 253.82
    },
    {
      "date": "2025-09-10",
      "close": 251.24
    },
    {
      "date": "2025-09-11",
      "close": 255.53
    },
    {
      "date": "2025-09-12",
      "close": 252.55
    },
    {
      "date": "2025-09-15",
      "close": 250.38
    },
    {
      "date": "2025-09-16",
      "close": 250.48
    },
    {
      "date": "2025-09-17",
      "close": 250.92
    },
    {
      "date": "2025-09-18",
      "close": 252.22
    },
    {
      "date": "2025-09-19",
      "close": 251.5
    },
    {
      "date": "2025-09-22",
      "close": 251.77
    },
    {
      "date": "2025-09-23",
      "close": 252.09
    },
    {
      "date": "2025-09-24",
      "close": 251.12
    },
    {
      "date": "2025-09-25",
      "close": 247.07
    },
    {
      "date": "2025-09-26",
      "close": 249.94
    },
    {
      "date": "2025-09-29",
      "close": 250.68
    },
    {
      "date": "2025-09-30",
      "close": 256.26
    },
    {
      "date": "2025-10-01",
      "close": 263.26
    },
    {
      "date": "2025-10-02",
      "close": 263.11
    },
    {
      "date": "2025-10-03",
      "close": 266.1
    },
    {
      "date": "2025-10-06",
      "close": 265.02
    },
    {
      "date": "2025-10-07",
      "close": 265.11
    },
    {
      "date": "2025-10-08",
      "close": 265.85
    },
    {
      "date": "2025-10-09",
      "close": 265.54
    },
    {
      "date": "2025-10-10",
      "close": 261.32
    },
    {
      "date": "2025-10-13",
      "close": 261.29
    },
    {
      "date": "2025-10-14",
      "close": 262.0
    },
    {
      "date": "2025-10-15",
      "close": 263.05
    },
    {
      "date": "2025-10-16",
      "close": 262.75
    },
    {
      "date": "2025-10-17",
      "close": 264.06
    },
    {
      "date": "2025-10-20",
      "close": 267.2
    },
    {
      "date": "2025-10-21",
      "close": 267.51
    },
    {
      "date": "2025-10-22",
      "close": 268.46
    },
    {
      "date": "2025-10-23",
      "close": 268.95
    },
    {
      "date": "2025-10-24",
      "close": 269.14
    },
    {
      "date": "2025-10-27",
      "close": 270.25
    },
    {
      "date": "2025-10-28",
      "close": 268.46
    },
    {
      "date": "2025-10-29",
      "close": 266.1
    },
    {
      "date": "2025-10-30",
      "close": 266.44
    },
    {
      "date": "2025-10-31",
      "close": 266.9
    },
    {
      "date": "2025-11-03",
      "close": 266.65
    },
    {
      "date": "2025-11-04",
      "close": 267.32
    },
    {
      "date": "2025-11-05",
      "close": 268.66
    },
    {
      "date": "2025-11-06",
      "close": 268.72
    },
    {
      "date": "2025-11-07",
      "close": 269.16
    },
    {
      "date": "2025-11-10",
      "close": 271.25
    },
    {
      "date": "2025-11-11",
      "close": 277.66
    },
    {
      "date": "2025-11-12",
      "close": 280.84
    },
    {
      "date": "2025-11-13",
      "close": 280.1
    },
    {
      "date": "2025-11-14",
      "close": 278.91
    },
    {
      "date": "2025-11-17",
      "close": 278.62
    },
    {
      "date": "2025-11-18",
      "close": 280.25
    },
    {
      "date": "2025-11-19",
      "close": 279.91
    },
    {
      "date": "2025-11-20",
      "close": 278.15
    },
    {
      "date": "2025-11-21",
      "close": 284.08
    },
    {
      "date": "2025-11-24",
      "close": 286.16
    },
    {
      "date": "2025-11-25",
      "close": 292.22
    },
    {
      "date": "2025-11-26",
      "close": 291.98
    },
    {
      "date": "2025-11-28",
      "close": 290.74
    },
    {
      "date": "2025-12-01",
      "close": 286.49
    },
    {
      "date": "2025-12-02",
      "close": 284.59
    },
    {
      "date": "2025-12-03",
      "close": 286.21
    },
    {
      "date": "2025-12-04",
      "close": 284.62
    },
    {
      "date": "2025-12-05",
      "close": 283.51
    },
    {
      "date": "2025-12-08",
      "close": 280.4
    },
    {
      "date": "2025-12-09",
      "close": 277.49
    },
    {
      "date": "2025-12-10",
      "close": 281.09
    },
    {
      "date": "2025-12-11",
      "close": 283.59
    },
    {
      "date": "2025-12-12",
      "close": 284.2
    },
    {
      "date": "2025-12-15",
      "close": 287.37
    },
    {
      "date": "2025-12-16",
      "close": 284.02
    },
    {
      "date": "2025-12-17",
      "close": 283.17
    },
    {
      "date": "2025-12-18",
      "close": 283.05
    },
    {
      "date": "2025-12-19",
      "close": 285.4
    },
    {
      "date": "2025-12-22",
      "close": 287.73
    },
    {
      "date": "2025-12-23",
      "close": 286.96
    },
    {
      "date": "2025-12-24",
      "close": 288.38
    },
    {
      "date": "2025-12-26",
      "close": 288.63
    },
    {
      "date": "2025-12-29",
      "close": 287.93
    },
    {
      "date": "2025-12-30",
      "close": 287.4
    },
    {
      "date": "2025-12-31",
      "close": 285.8
    },
    {
      "date": "2026-01-02",
      "close": 286.69
    },
    {
      "date": "2026-01-05",
      "close": 286.27
    },
    {
      "date": "2026-01-06",
      "close": 291.82
    },
    {
      "date": "2026-01-07",
      "close": 295.14
    },
    {
      "date": "2026-01-08",
      "close": 292.19
    },
    {
      "date": "2026-01-09",
      "close": 290.88
    },
    {
      "date": "2026-01-12",
      "close": 290.49
    },
    {
      "date": "2026-01-13",
      "close": 289.3
    },
    {
      "date": "2026-01-14",
      "close": 291.43
    },
    {
      "date": "2026-01-15",
      "close": 289.88
    },
    {
      "date": "2026-01-16",
      "close": 287.65
    },
    {
      "date": "2026-01-20",
      "close": 287.3
    },
    {
      "date": "2026-01-21",
      "close": 292.27
    },
    {
      "date": "2026-01-22",
      "close": 292.84
    },
    {
      "date": "2026-01-23",
      "close": 290.65
    },
    {
      "date": "2026-01-26",
      "close": 291.78
    },
    {
      "date": "2026-01-27",
      "close": 287.45
    },
    {
      "date": "2026-01-28",
      "close": 284.8
    },
    {
      "date": "2026-01-29",
      "close": 284.04
    },
    {
      "date": "2026-01-30",
      "close": 285.23
    },
    {
      "date": "2026-02-02",
      "close": 286.95
    },
    {
      "date": "2026-02-03",
      "close": 284.3
    },
    {
      "date": "2026-02-04",
      "close": 286.79
    },
    {
      "date": "2026-02-05",
      "close": 283.88
    },
    {
      "date": "2026-02-06",
      "close": 289.13
    },
    {
      "date": "2026-02-09",
      "close": 286.89
    },
    {
      "date": "2026-02-10",
      "close": 285.51
    },
    {
      "date": "2026-02-11",
      "close": 286.72
    },
    {
      "date": "2026-02-12",
      "close": 285.76
    },
    {
      "date": "2026-02-13",
      "close": 288.32
    },
    {
      "date": "2026-02-17",
      "close": 288.53
    },
    {
      "date": "2026-02-18",
      "close": 289.35
    },
    {
      "date": "2026-02-19",
      "close": 288.8
    },
    {
      "date": "2026-02-20",
      "close": 287.84
    },
    {
      "date": "2026-02-23",
      "close": 290.64
    },
    {
      "date": "2026-02-24",
      "close": 289.85
    },
    {
      "date": "2026-02-25",
      "close": 289.8
    },
    {
      "date": "2026-02-26",
      "close": 289.35
    },
    {
      "date": "2026-02-27",
      "close": 293.41
    },
    {
      "date": "2026-03-02",
      "close": 290.61
    },
    {
      "date": "2026-03-03",
      "close": 287.38
    },
    {
      "date": "2026-03-04",
      "close": 288.17
    },
    {
      "date": "2026-03-05",
      "close": 282.54
    },
    {
      "date": "2026-03-06",
      "close": 280.14
    },
    {
      "date": "2026-03-09",
      "close": 283.29
    },
    {
      "date": "2026-03-10",
      "close": 281.46
    },
    {
      "date": "2026-03-11",
      "close": 280.74
    },
    {
      "date": "2026-03-12",
      "close": 275.24
    },
    {
      "date": "2026-03-13",
      "close": 274.7
    },
    {
      "date": "2026-03-16",
      "close": 276.97
    },
    {
      "date": "2026-03-17",
      "close": 275.16
    },
    {
      "date": "2026-03-18",
      "close": 270.63
    },
    {
      "date": "2026-03-19",
      "close": 269.96
    },
    {
      "date": "2026-03-20",
      "close": 267.11
    },
    {
      "date": "2026-03-23",
      "close": 267.53
    },
    {
      "date": "2026-03-24",
      "close": 267.33
    },
    {
      "date": "2026-03-25",
      "close": 270.59
    },
    {
      "date": "2026-03-26",
      "close": 269.49
    },
    {
      "date": "2026-03-27",
      "close": 264.45
    },
    {
      "date": "2026-03-30",
      "close": 265.44
    },
    {
      "date": "2026-03-31",
      "close": 271.39
    },
    {
      "date": "2026-04-01",
      "close": 273.55
    },
    {
      "date": "2026-04-02",
      "close": 272.13
    },
    {
      "date": "2026-04-06",
      "close": 271.17
    },
    {
      "date": "2026-04-07",
      "close": 271.88
    },
    {
      "date": "2026-04-08",
      "close": 277.24
    },
    {
      "date": "2026-04-09",
      "close": 276.69
    },
    {
      "date": "2026-04-10",
      "close": 272.84
    },
    {
      "date": "2026-04-13",
      "close": 274.94
    },
    {
      "date": "2026-04-14",
      "close": 276.94
    },
    {
      "date": "2026-04-15",
      "close": 275.46
    },
    {
      "date": "2026-04-16",
      "close": 273.35
    },
    {
      "date": "2026-04-17",
      "close": 277.49
    },
    {
      "date": "2026-04-20",
      "close": 275.33
    },
    {
      "date": "2026-04-21",
      "close": 272.39
    },
    {
      "date": "2026-04-22",
      "close": 273.13
    },
    {
      "date": "2026-04-23",
      "close": 272.07
    },
    {
      "date": "2026-04-24",
      "close": 268.96
    },
    {
      "date": "2026-04-27",
      "close": 267.85
    },
    {
      "date": "2026-04-28",
      "close": 267.89
    },
    {
      "date": "2026-04-29",
      "close": 265.88
    },
    {
      "date": "2026-04-30",
      "close": 271.52
    },
    {
      "date": "2026-05-01",
      "close": 270.38
    },
    {
      "date": "2026-05-04",
      "close": 270.41
    },
    {
      "date": "2026-05-05",
      "close": 271.23
    },
    {
      "date": "2026-05-06",
      "close": 272.16
    },
    {
      "date": "2026-05-07",
      "close": 270.16
    },
    {
      "date": "2026-05-08",
      "close": 268.05
    },
    {
      "date": "2026-05-11",
      "close": 267.03
    },
    {
      "date": "2026-05-12",
      "close": 271.99
    },
    {
      "date": "2026-05-13",
      "close": 273.47
    },
    {
      "date": "2026-05-14",
      "close": 273.16
    },
    {
      "date": "2026-05-15",
      "close": 269.69
    },
    {
      "date": "2026-05-18",
      "close": 270.49
    },
    {
      "date": "2026-05-19",
      "close": 273.1
    },
    {
      "date": "2026-05-20",
      "close": 273.82
    },
    {
      "date": "2026-05-21",
      "close": 275.59
    },
    {
      "date": "2026-05-22",
      "close": 278.31
    },
    {
      "date": "2026-05-26",
      "close": 276.36
    },
    {
      "date": "2026-05-27",
      "close": 276.92
    },
    {
      "date": "2026-05-28",
      "close": 280.8
    },
    {
      "date": "2026-05-29",
      "close": 278.65
    },
    {
      "date": "2026-06-01",
      "close": 275.38
    },
    {
      "date": "2026-06-02",
      "close": 272.04
    },
    {
      "date": "2026-06-03",
      "close": 274.32
    },
    {
      "date": "2026-06-04",
      "close": 282.4
    },
    {
      "date": "2026-06-05",
      "close": 283.15
    },
    {
      "date": "2026-06-08",
      "close": 282.34
    },
    {
      "date": "2026-06-09",
      "close": 286.4
    },
    {
      "date": "2026-06-10",
      "close": 283.16
    },
    {
      "date": "2026-06-11",
      "close": 285.81
    },
    {
      "date": "2026-06-12",
      "close": 285.47
    },
    {
      "date": "2026-06-15",
      "close": 284.64
    },
    {
      "date": "2026-06-16",
      "close": 284.24
    },
    {
      "date": "2026-06-17",
      "close": 281.02
    },
    {
      "date": "2026-06-18",
      "close": 279.44
    },
    {
      "date": "2026-06-22",
      "close": 282.05
    },
    {
      "date": "2026-06-23",
      "close": 285.7
    },
    {
      "date": "2026-06-24",
      "close": 288.73
    },
    {
      "date": "2026-06-25",
      "close": 293.03
    },
    {
      "date": "2026-06-26",
      "close": 301.43
    },
    {
      "date": "2026-06-29",
      "close": 302.43
    },
    {
      "date": "2026-06-30",
      "close": 299.01
    },
    {
      "date": "2026-07-01",
      "close": 300.84
    },
    {
      "date": "2026-07-02",
      "close": 308.41
    },
    {
      "date": "2026-07-06",
      "close": 305.8
    },
    {
      "date": "2026-07-07",
      "close": 310.29
    },
    {
      "date": "2026-07-08",
      "close": 306.41
    },
    {
      "date": "2026-07-09",
      "close": 306.54
    },
    {
      "date": "2026-07-10",
      "close": 303.46
    },
    {
      "date": "2026-07-13",
      "close": 303.59
    },
    {
      "date": "2026-07-14",
      "close": 298.59
    },
    {
      "date": "2026-07-15",
      "close": 299.01
    },
    {
      "date": "2026-07-16",
      "close": 304.15
    },
    {
      "date": "2026-07-17",
      "close": 303.25
    },
    {
      "date": "2026-07-20",
      "close": 299.49
    },
    {
      "date": "2026-07-21",
      "close": 301.92
    },
    {
      "date": "2026-07-22",
      "close": 299.8
    },
    {
      "date": "2026-07-23",
      "close": 303.31
    },
    {
      "date": "2026-07-24",
      "close": 305.07
    },
    {
      "date": "2026-07-27",
      "close": 306.67
    },
    {
      "date": "2026-07-28",
      "close": 313.23
    },
    {
      "date": "2026-07-29",
      "close": 311.32
    },
    {
      "date": "2026-07-30",
      "close": 307.15
    },
    {
      "date": "2026-07-31",
      "close": 304.81
    },
    {
      "date": "2026-08-03",
      "close": 304.52
    },
    {
      "date": "2026-08-04",
      "close": 304.99
    },
    {
      "date": "2026-08-05",
      "close": 308.54
    },
    {
      "date": "2026-08-06",
      "close": 309.02
    },
    {
      "date": "2026-08-07",
      "close": 312.12
    },
    {
      "date": "2026-08-10",
      "close": 316.72
    },
    {
      "date": "2026-08-11",
      "close": 315.71
    },
    {
      "date": "2026-08-12",
      "close": 316.68
    },
    {
      "date": "2026-08-13",
      "close": 316.22
    },
    {
      "date": "2026-08-14",
      "close": 314.7
    },
    {
      "date": "2026-08-17",
      "close": 314.34
    },
    {
      "date": "2026-08-18",
      "close": 318.84
    },
    {
      "date": "2026-08-19",
      "close": 329.48
    },
    {
      "date": "2026-08-20",
      "close": 323.69
    },
    {
      "date": "2026-08-21",
      "close": 327.7
    }
  ],
  "metrics": {
    "volatility": 0.15354573961706222,
    "mtd_return": 0.07611987399723263,
    "ytd_return": 0.1430290081263288,
    "one_year_return": 0.31207007564267686,
    "three_year_return": 0.4042702441789163,
    "five_year_return": 0.3438924152576419,
    "max_drawdown": -0.17705306385588432,
    "sharpe_ratio": 0.22247227270370068,
    "var_95": -0.015601684331597959,
    "beta": 0.6065122446949299,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0001
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0331
      },
      {
        "date": "2021-09-20",
        "dd": -0.0385
      },
      {
        "date": "2021-09-27",
        "dd": -0.0434
      },
      {
        "date": "2021-10-04",
        "dd": -0.0795
      },
      {
        "date": "2021-10-11",
        "dd": -0.0773
      },
      {
        "date": "2021-10-18",
        "dd": -0.0694
      },
      {
        "date": "2021-10-25",
        "dd": -0.0375
      },
      {
        "date": "2021-11-01",
        "dd": -0.0226
      },
      {
        "date": "2021-11-08",
        "dd": -0.0195
      },
      {
        "date": "2021-11-15",
        "dd": -0.0302
      },
      {
        "date": "2021-11-22",
        "dd": -0.0399
      },
      {
        "date": "2021-11-29",
        "dd": -0.0462
      },
      {
        "date": "2021-12-06",
        "dd": -0.0607
      },
      {
        "date": "2021-12-13",
        "dd": -0.0302
      },
      {
        "date": "2021-12-20",
        "dd": -0.019
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": -0.0105
      },
      {
        "date": "2022-01-10",
        "dd": -0.0461
      },
      {
        "date": "2022-01-17",
        "dd": -0.0609
      },
      {
        "date": "2022-01-24",
        "dd": -0.0987
      },
      {
        "date": "2022-01-31",
        "dd": -0.0829
      },
      {
        "date": "2022-02-07",
        "dd": -0.0794
      },
      {
        "date": "2022-02-14",
        "dd": -0.0979
      },
      {
        "date": "2022-02-21",
        "dd": -0.1101
      },
      {
        "date": "2022-02-28",
        "dd": -0.0918
      },
      {
        "date": "2022-03-07",
        "dd": -0.0958
      },
      {
        "date": "2022-03-14",
        "dd": -0.1041
      },
      {
        "date": "2022-03-21",
        "dd": -0.0495
      },
      {
        "date": "2022-03-28",
        "dd": -0.0444
      },
      {
        "date": "2022-04-04",
        "dd": -0.0403
      },
      {
        "date": "2022-04-11",
        "dd": -0.0292
      },
      {
        "date": "2022-04-18",
        "dd": -0.0493
      },
      {
        "date": "2022-04-25",
        "dd": -0.0681
      },
      {
        "date": "2022-05-02",
        "dd": -0.1048
      },
      {
        "date": "2022-05-09",
        "dd": -0.1376
      },
      {
        "date": "2022-05-16",
        "dd": -0.1131
      },
      {
        "date": "2022-05-23",
        "dd": -0.1027
      },
      {
        "date": "2022-05-30",
        "dd": -0.0804
      },
      {
        "date": "2022-06-06",
        "dd": -0.1078
      },
      {
        "date": "2022-06-13",
        "dd": -0.1655
      },
      {
        "date": "2022-06-20",
        "dd": -0.1744
      },
      {
        "date": "2022-06-27",
        "dd": -0.1011
      },
      {
        "date": "2022-07-04",
        "dd": -0.1028
      },
      {
        "date": "2022-07-11",
        "dd": -0.0952
      },
      {
        "date": "2022-07-18",
        "dd": -0.115
      },
      {
        "date": "2022-07-25",
        "dd": -0.0925
      },
      {
        "date": "2022-08-01",
        "dd": -0.0866
      },
      {
        "date": "2022-08-08",
        "dd": -0.0749
      },
      {
        "date": "2022-08-15",
        "dd": -0.0579
      },
      {
        "date": "2022-08-22",
        "dd": -0.0861
      },
      {
        "date": "2022-08-29",
        "dd": -0.1175
      },
      {
        "date": "2022-09-05",
        "dd": -0.1294
      },
      {
        "date": "2022-09-12",
        "dd": -0.0832
      },
      {
        "date": "2022-09-19",
        "dd": -0.1183
      },
      {
        "date": "2022-09-26",
        "dd": -0.1561
      },
      {
        "date": "2022-10-03",
        "dd": -0.1396
      },
      {
        "date": "2022-10-10",
        "dd": -0.1537
      },
      {
        "date": "2022-10-17",
        "dd": -0.1266
      },
      {
        "date": "2022-10-24",
        "dd": -0.1106
      },
      {
        "date": "2022-10-31",
        "dd": -0.0824
      },
      {
        "date": "2022-11-07",
        "dd": -0.0886
      },
      {
        "date": "2022-11-14",
        "dd": -0.0785
      },
      {
        "date": "2022-11-21",
        "dd": -0.0722
      },
      {
        "date": "2022-11-28",
        "dd": -0.0623
      },
      {
        "date": "2022-12-05",
        "dd": -0.0448
      },
      {
        "date": "2022-12-12",
        "dd": -0.0402
      },
      {
        "date": "2022-12-19",
        "dd": -0.0698
      },
      {
        "date": "2022-12-26",
        "dd": -0.0587
      },
      {
        "date": "2023-01-02",
        "dd": -0.0599
      },
      {
        "date": "2023-01-09",
        "dd": -0.075
      },
      {
        "date": "2023-01-16",
        "dd": -0.0563
      },
      {
        "date": "2023-01-23",
        "dd": -0.0619
      },
      {
        "date": "2023-01-30",
        "dd": -0.08
      },
      {
        "date": "2023-02-06",
        "dd": -0.0755
      },
      {
        "date": "2023-02-13",
        "dd": -0.0681
      },
      {
        "date": "2023-02-20",
        "dd": -0.0748
      },
      {
        "date": "2023-02-27",
        "dd": -0.1041
      },
      {
        "date": "2023-03-06",
        "dd": -0.097
      },
      {
        "date": "2023-03-13",
        "dd": -0.1266
      },
      {
        "date": "2023-03-20",
        "dd": -0.1118
      },
      {
        "date": "2023-03-27",
        "dd": -0.1061
      },
      {
        "date": "2023-04-03",
        "dd": -0.0844
      },
      {
        "date": "2023-04-10",
        "dd": -0.0683
      },
      {
        "date": "2023-04-17",
        "dd": -0.0588
      },
      {
        "date": "2023-04-24",
        "dd": -0.0545
      },
      {
        "date": "2023-05-01",
        "dd": -0.0597
      },
      {
        "date": "2023-05-08",
        "dd": -0.0652
      },
      {
        "date": "2023-05-15",
        "dd": -0.072
      },
      {
        "date": "2023-05-22",
        "dd": -0.076
      },
      {
        "date": "2023-05-29",
        "dd": -0.1037
      },
      {
        "date": "2023-06-05",
        "dd": -0.0807
      },
      {
        "date": "2023-06-12",
        "dd": -0.0792
      },
      {
        "date": "2023-06-19",
        "dd": -0.0702
      },
      {
        "date": "2023-06-26",
        "dd": -0.0762
      },
      {
        "date": "2023-07-03",
        "dd": -0.0729
      },
      {
        "date": "2023-07-10",
        "dd": -0.0817
      },
      {
        "date": "2023-07-17",
        "dd": -0.074
      },
      {
        "date": "2023-07-24",
        "dd": -0.0461
      },
      {
        "date": "2023-07-31",
        "dd": -0.0561
      },
      {
        "date": "2023-08-07",
        "dd": -0.0628
      },
      {
        "date": "2023-08-14",
        "dd": -0.0498
      },
      {
        "date": "2023-08-21",
        "dd": -0.0672
      },
      {
        "date": "2023-08-28",
        "dd": -0.0661
      },
      {
        "date": "2023-09-04",
        "dd": -0.064
      },
      {
        "date": "2023-09-11",
        "dd": -0.0697
      },
      {
        "date": "2023-09-18",
        "dd": -0.0801
      },
      {
        "date": "2023-09-25",
        "dd": -0.0874
      },
      {
        "date": "2023-10-02",
        "dd": -0.1026
      },
      {
        "date": "2023-10-09",
        "dd": -0.0914
      },
      {
        "date": "2023-10-16",
        "dd": -0.0888
      },
      {
        "date": "2023-10-23",
        "dd": -0.1171
      },
      {
        "date": "2023-10-30",
        "dd": -0.1409
      },
      {
        "date": "2023-11-06",
        "dd": -0.1092
      },
      {
        "date": "2023-11-13",
        "dd": -0.1198
      },
      {
        "date": "2023-11-20",
        "dd": -0.1013
      },
      {
        "date": "2023-11-27",
        "dd": -0.0926
      },
      {
        "date": "2023-12-04",
        "dd": -0.0771
      },
      {
        "date": "2023-12-11",
        "dd": -0.0726
      },
      {
        "date": "2023-12-18",
        "dd": -0.0573
      },
      {
        "date": "2023-12-25",
        "dd": -0.0451
      },
      {
        "date": "2024-01-01",
        "dd": -0.0362
      },
      {
        "date": "2024-01-08",
        "dd": -0.0102
      },
      {
        "date": "2024-01-15",
        "dd": -0.0112
      },
      {
        "date": "2024-01-22",
        "dd": -0.0136
      },
      {
        "date": "2024-01-29",
        "dd": -0.0114
      },
      {
        "date": "2024-02-05",
        "dd": -0.0002
      },
      {
        "date": "2024-02-12",
        "dd": 0.0
      },
      {
        "date": "2024-02-19",
        "dd": 0.0
      },
      {
        "date": "2024-02-26",
        "dd": -0.0042
      },
      {
        "date": "2024-03-04",
        "dd": -0.0093
      },
      {
        "date": "2024-03-11",
        "dd": -0.0091
      },
      {
        "date": "2024-03-18",
        "dd": -0.0177
      },
      {
        "date": "2024-03-25",
        "dd": -0.0145
      },
      {
        "date": "2024-04-01",
        "dd": -0.0087
      },
      {
        "date": "2024-04-08",
        "dd": -0.0326
      },
      {
        "date": "2024-04-15",
        "dd": -0.0627
      },
      {
        "date": "2024-04-22",
        "dd": -0.0592
      },
      {
        "date": "2024-04-29",
        "dd": -0.0517
      },
      {
        "date": "2024-05-06",
        "dd": -0.0421
      },
      {
        "date": "2024-05-13",
        "dd": -0.0309
      },
      {
        "date": "2024-05-20",
        "dd": -0.0136
      },
      {
        "date": "2024-05-27",
        "dd": -0.026
      },
      {
        "date": "2024-06-03",
        "dd": -0.0241
      },
      {
        "date": "2024-06-10",
        "dd": -0.0092
      },
      {
        "date": "2024-06-17",
        "dd": -0.0182
      },
      {
        "date": "2024-06-24",
        "dd": -0.0043
      },
      {
        "date": "2024-07-01",
        "dd": -0.0179
      },
      {
        "date": "2024-07-08",
        "dd": -0.022
      },
      {
        "date": "2024-07-15",
        "dd": -0.003
      },
      {
        "date": "2024-07-22",
        "dd": -0.0125
      },
      {
        "date": "2024-07-29",
        "dd": -0.0026
      },
      {
        "date": "2024-08-05",
        "dd": -0.0298
      },
      {
        "date": "2024-08-12",
        "dd": -0.0133
      },
      {
        "date": "2024-08-19",
        "dd": 0.0
      },
      {
        "date": "2024-08-21",
        "dd": 0.0
      },
      {
        "date": "2024-08-22",
        "dd": -0.0013
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": -0.0015
      },
      {
        "date": "2024-08-27",
        "dd": 0.0
      },
      {
        "date": "2024-08-28",
        "dd": -0.0003
      },
      {
        "date": "2024-08-29",
        "dd": 0.0
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.004
      },
      {
        "date": "2024-09-04",
        "dd": -0.0056
      },
      {
        "date": "2024-09-05",
        "dd": -0.0183
      },
      {
        "date": "2024-09-06",
        "dd": -0.0233
      },
      {
        "date": "2024-09-09",
        "dd": -0.0165
      },
      {
        "date": "2024-09-10",
        "dd": -0.0125
      },
      {
        "date": "2024-09-11",
        "dd": -0.0149
      },
      {
        "date": "2024-09-12",
        "dd": -0.0099
      },
      {
        "date": "2024-09-13",
        "dd": -0.0068
      },
      {
        "date": "2024-09-16",
        "dd": -0.0008
      },
      {
        "date": "2024-09-17",
        "dd": -0.0095
      },
      {
        "date": "2024-09-18",
        "dd": -0.0114
      },
      {
        "date": "2024-09-19",
        "dd": -0.0057
      },
      {
        "date": "2024-09-20",
        "dd": -0.0105
      },
      {
        "date": "2024-09-23",
        "dd": -0.0139
      },
      {
        "date": "2024-09-24",
        "dd": -0.0163
      },
      {
        "date": "2024-09-25",
        "dd": -0.0261
      },
      {
        "date": "2024-09-26",
        "dd": -0.0224
      },
      {
        "date": "2024-09-27",
        "dd": -0.0231
      },
      {
        "date": "2024-09-30",
        "dd": -0.0164
      },
      {
        "date": "2024-10-01",
        "dd": -0.0228
      },
      {
        "date": "2024-10-02",
        "dd": -0.0238
      },
      {
        "date": "2024-10-03",
        "dd": -0.0333
      },
      {
        "date": "2024-10-04",
        "dd": -0.0317
      },
      {
        "date": "2024-10-07",
        "dd": -0.0368
      },
      {
        "date": "2024-10-08",
        "dd": -0.0316
      },
      {
        "date": "2024-10-09",
        "dd": -0.0233
      },
      {
        "date": "2024-10-10",
        "dd": -0.0266
      },
      {
        "date": "2024-10-11",
        "dd": -0.0179
      },
      {
        "date": "2024-10-14",
        "dd": -0.0126
      },
      {
        "date": "2024-10-15",
        "dd": -0.0224
      },
      {
        "date": "2024-10-16",
        "dd": -0.0186
      },
      {
        "date": "2024-10-17",
        "dd": -0.0244
      },
      {
        "date": "2024-10-18",
        "dd": -0.0194
      },
      {
        "date": "2024-10-21",
        "dd": -0.0313
      },
      {
        "date": "2024-10-22",
        "dd": -0.033
      },
      {
        "date": "2024-10-23",
        "dd": -0.039
      },
      {
        "date": "2024-10-24",
        "dd": -0.0448
      },
      {
        "date": "2024-10-25",
        "dd": -0.0497
      },
      {
        "date": "2024-10-28",
        "dd": -0.0472
      },
      {
        "date": "2024-10-29",
        "dd": -0.0492
      },
      {
        "date": "2024-10-30",
        "dd": -0.0507
      },
      {
        "date": "2024-10-31",
        "dd": -0.06
      },
      {
        "date": "2024-11-01",
        "dd": -0.0529
      },
      {
        "date": "2024-11-04",
        "dd": -0.0578
      },
      {
        "date": "2024-11-05",
        "dd": -0.0499
      },
      {
        "date": "2024-11-06",
        "dd": -0.0465
      },
      {
        "date": "2024-11-07",
        "dd": -0.0402
      },
      {
        "date": "2024-11-08",
        "dd": -0.0329
      },
      {
        "date": "2024-11-11",
        "dd": -0.0375
      },
      {
        "date": "2024-11-12",
        "dd": -0.0514
      },
      {
        "date": "2024-11-13",
        "dd": -0.0544
      },
      {
        "date": "2024-11-14",
        "dd": -0.0709
      },
      {
        "date": "2024-11-15",
        "dd": -0.0911
      },
      {
        "date": "2024-11-18",
        "dd": -0.0911
      },
      {
        "date": "2024-11-19",
        "dd": -0.0929
      },
      {
        "date": "2024-11-20",
        "dd": -0.0833
      },
      {
        "date": "2024-11-21",
        "dd": -0.0751
      },
      {
        "date": "2024-11-22",
        "dd": -0.0735
      },
      {
        "date": "2024-11-25",
        "dd": -0.0643
      },
      {
        "date": "2024-11-26",
        "dd": -0.0592
      },
      {
        "date": "2024-11-27",
        "dd": -0.0541
      },
      {
        "date": "2024-11-29",
        "dd": -0.0511
      },
      {
        "date": "2024-12-02",
        "dd": -0.0532
      },
      {
        "date": "2024-12-03",
        "dd": -0.0567
      },
      {
        "date": "2024-12-04",
        "dd": -0.0555
      },
      {
        "date": "2024-12-05",
        "dd": -0.0664
      },
      {
        "date": "2024-12-06",
        "dd": -0.0696
      },
      {
        "date": "2024-12-09",
        "dd": -0.0679
      },
      {
        "date": "2024-12-10",
        "dd": -0.0716
      },
      {
        "date": "2024-12-11",
        "dd": -0.0823
      },
      {
        "date": "2024-12-12",
        "dd": -0.0913
      },
      {
        "date": "2024-12-13",
        "dd": -0.0923
      },
      {
        "date": "2024-12-16",
        "dd": -0.1001
      },
      {
        "date": "2024-12-17",
        "dd": -0.101
      },
      {
        "date": "2024-12-18",
        "dd": -0.1166
      },
      {
        "date": "2024-12-19",
        "dd": -0.1227
      },
      {
        "date": "2024-12-20",
        "dd": -0.1119
      },
      {
        "date": "2024-12-23",
        "dd": -0.1039
      },
      {
        "date": "2024-12-24",
        "dd": -0.1009
      },
      {
        "date": "2024-12-26",
        "dd": -0.098
      },
      {
        "date": "2024-12-27",
        "dd": -0.1032
      },
      {
        "date": "2024-12-30",
        "dd": -0.1144
      },
      {
        "date": "2024-12-31",
        "dd": -0.1126
      },
      {
        "date": "2025-01-02",
        "dd": -0.1113
      },
      {
        "date": "2025-01-03",
        "dd": -0.1025
      },
      {
        "date": "2025-01-06",
        "dd": -0.1021
      },
      {
        "date": "2025-01-07",
        "dd": -0.097
      },
      {
        "date": "2025-01-08",
        "dd": -0.0927
      },
      {
        "date": "2025-01-10",
        "dd": -0.0994
      },
      {
        "date": "2025-01-13",
        "dd": -0.0883
      },
      {
        "date": "2025-01-14",
        "dd": -0.0981
      },
      {
        "date": "2025-01-15",
        "dd": -0.0938
      },
      {
        "date": "2025-01-16",
        "dd": -0.0899
      },
      {
        "date": "2025-01-17",
        "dd": -0.0957
      },
      {
        "date": "2025-01-21",
        "dd": -0.0793
      },
      {
        "date": "2025-01-22",
        "dd": -0.0808
      },
      {
        "date": "2025-01-23",
        "dd": -0.0696
      },
      {
        "date": "2025-01-24",
        "dd": -0.068
      },
      {
        "date": "2025-01-27",
        "dd": -0.0493
      },
      {
        "date": "2025-01-28",
        "dd": -0.0541
      },
      {
        "date": "2025-01-29",
        "dd": -0.0592
      },
      {
        "date": "2025-01-30",
        "dd": -0.0493
      },
      {
        "date": "2025-01-31",
        "dd": -0.0529
      },
      {
        "date": "2025-02-03",
        "dd": -0.0507
      },
      {
        "date": "2025-02-04",
        "dd": -0.0526
      },
      {
        "date": "2025-02-05",
        "dd": -0.0422
      },
      {
        "date": "2025-02-06",
        "dd": -0.0508
      },
      {
        "date": "2025-02-07",
        "dd": -0.0576
      },
      {
        "date": "2025-02-10",
        "dd": -0.0592
      },
      {
        "date": "2025-02-11",
        "dd": -0.062
      },
      {
        "date": "2025-02-12",
        "dd": -0.0628
      },
      {
        "date": "2025-02-13",
        "dd": -0.0582
      },
      {
        "date": "2025-02-14",
        "dd": -0.0671
      },
      {
        "date": "2025-02-18",
        "dd": -0.068
      },
      {
        "date": "2025-02-19",
        "dd": -0.0569
      },
      {
        "date": "2025-02-20",
        "dd": -0.0525
      },
      {
        "date": "2025-02-21",
        "dd": -0.0598
      },
      {
        "date": "2025-02-24",
        "dd": -0.0546
      },
      {
        "date": "2025-02-25",
        "dd": -0.0484
      },
      {
        "date": "2025-02-26",
        "dd": -0.054
      },
      {
        "date": "2025-02-27",
        "dd": -0.0601
      },
      {
        "date": "2025-02-28",
        "dd": -0.0491
      },
      {
        "date": "2025-03-03",
        "dd": -0.0493
      },
      {
        "date": "2025-03-04",
        "dd": -0.0571
      },
      {
        "date": "2025-03-05",
        "dd": -0.0473
      },
      {
        "date": "2025-03-06",
        "dd": -0.0506
      },
      {
        "date": "2025-03-07",
        "dd": -0.0501
      },
      {
        "date": "2025-03-10",
        "dd": -0.0616
      },
      {
        "date": "2025-03-11",
        "dd": -0.0705
      },
      {
        "date": "2025-03-12",
        "dd": -0.0785
      },
      {
        "date": "2025-03-13",
        "dd": -0.0849
      },
      {
        "date": "2025-03-14",
        "dd": -0.0763
      },
      {
        "date": "2025-03-17",
        "dd": -0.0648
      },
      {
        "date": "2025-03-18",
        "dd": -0.0656
      },
      {
        "date": "2025-03-19",
        "dd": -0.064
      },
      {
        "date": "2025-03-20",
        "dd": -0.0639
      },
      {
        "date": "2025-03-21",
        "dd": -0.0663
      },
      {
        "date": "2025-03-24",
        "dd": -0.0578
      },
      {
        "date": "2025-03-25",
        "dd": -0.0697
      },
      {
        "date": "2025-03-26",
        "dd": -0.0745
      },
      {
        "date": "2025-03-27",
        "dd": -0.0728
      },
      {
        "date": "2025-03-28",
        "dd": -0.0772
      },
      {
        "date": "2025-03-31",
        "dd": -0.0708
      },
      {
        "date": "2025-04-01",
        "dd": -0.0876
      },
      {
        "date": "2025-04-02",
        "dd": -0.0806
      },
      {
        "date": "2025-04-03",
        "dd": -0.0905
      },
      {
        "date": "2025-04-04",
        "dd": -0.1403
      },
      {
        "date": "2025-04-07",
        "dd": -0.145
      },
      {
        "date": "2025-04-08",
        "dd": -0.1556
      },
      {
        "date": "2025-04-09",
        "dd": -0.1163
      },
      {
        "date": "2025-04-10",
        "dd": -0.1424
      },
      {
        "date": "2025-04-11",
        "dd": -0.1291
      },
      {
        "date": "2025-04-14",
        "dd": -0.1175
      },
      {
        "date": "2025-04-15",
        "dd": -0.1228
      },
      {
        "date": "2025-04-16",
        "dd": -0.1324
      },
      {
        "date": "2025-04-17",
        "dd": -0.136
      },
      {
        "date": "2025-04-21",
        "dd": -0.1549
      },
      {
        "date": "2025-04-22",
        "dd": -0.1388
      },
      {
        "date": "2025-04-23",
        "dd": -0.1334
      },
      {
        "date": "2025-04-24",
        "dd": -0.1209
      },
      {
        "date": "2025-04-25",
        "dd": -0.1173
      },
      {
        "date": "2025-04-28",
        "dd": -0.1138
      },
      {
        "date": "2025-04-29",
        "dd": -0.1084
      },
      {
        "date": "2025-04-30",
        "dd": -0.1018
      },
      {
        "date": "2025-05-01",
        "dd": -0.1235
      },
      {
        "date": "2025-05-02",
        "dd": -0.1111
      },
      {
        "date": "2025-05-05",
        "dd": -0.1138
      },
      {
        "date": "2025-05-06",
        "dd": -0.1391
      },
      {
        "date": "2025-05-07",
        "dd": -0.1325
      },
      {
        "date": "2025-05-08",
        "dd": -0.1385
      },
      {
        "date": "2025-05-09",
        "dd": -0.1481
      },
      {
        "date": "2025-05-12",
        "dd": -0.1265
      },
      {
        "date": "2025-05-13",
        "dd": -0.1508
      },
      {
        "date": "2025-05-14",
        "dd": -0.1691
      },
      {
        "date": "2025-05-15",
        "dd": -0.1584
      },
      {
        "date": "2025-05-16",
        "dd": -0.1419
      },
      {
        "date": "2025-05-19",
        "dd": -0.1347
      },
      {
        "date": "2025-05-20",
        "dd": -0.1316
      },
      {
        "date": "2025-05-21",
        "dd": -0.1529
      },
      {
        "date": "2025-05-22",
        "dd": -0.159
      },
      {
        "date": "2025-05-23",
        "dd": -0.1606
      },
      {
        "date": "2025-05-27",
        "dd": -0.1487
      },
      {
        "date": "2025-05-28",
        "dd": -0.1536
      },
      {
        "date": "2025-05-29",
        "dd": -0.1459
      },
      {
        "date": "2025-05-30",
        "dd": -0.1444
      },
      {
        "date": "2025-06-02",
        "dd": -0.1425
      },
      {
        "date": "2025-06-03",
        "dd": -0.1399
      },
      {
        "date": "2025-06-04",
        "dd": -0.1383
      },
      {
        "date": "2025-06-05",
        "dd": -0.1388
      },
      {
        "date": "2025-06-06",
        "dd": -0.1306
      },
      {
        "date": "2025-06-09",
        "dd": -0.1318
      },
      {
        "date": "2025-06-10",
        "dd": -0.1217
      },
      {
        "date": "2025-06-11",
        "dd": -0.1225
      },
      {
        "date": "2025-06-12",
        "dd": -0.1169
      },
      {
        "date": "2025-06-13",
        "dd": -0.1215
      },
      {
        "date": "2025-06-16",
        "dd": -0.1238
      },
      {
        "date": "2025-06-17",
        "dd": -0.1377
      },
      {
        "date": "2025-06-18",
        "dd": -0.1384
      },
      {
        "date": "2025-06-20",
        "dd": -0.1425
      },
      {
        "date": "2025-06-23",
        "dd": -0.1417
      },
      {
        "date": "2025-06-24",
        "dd": -0.1302
      },
      {
        "date": "2025-06-25",
        "dd": -0.1305
      },
      {
        "date": "2025-06-26",
        "dd": -0.1286
      },
      {
        "date": "2025-06-27",
        "dd": -0.1297
      },
      {
        "date": "2025-06-30",
        "dd": -0.1249
      },
      {
        "date": "2025-07-01",
        "dd": -0.1146
      },
      {
        "date": "2025-07-02",
        "dd": -0.1205
      },
      {
        "date": "2025-07-03",
        "dd": -0.1191
      },
      {
        "date": "2025-07-07",
        "dd": -0.1279
      },
      {
        "date": "2025-07-08",
        "dd": -0.1239
      },
      {
        "date": "2025-07-09",
        "dd": -0.118
      },
      {
        "date": "2025-07-10",
        "dd": -0.1132
      },
      {
        "date": "2025-07-11",
        "dd": -0.1221
      },
      {
        "date": "2025-07-14",
        "dd": -0.1214
      },
      {
        "date": "2025-07-15",
        "dd": -0.1381
      },
      {
        "date": "2025-07-16",
        "dd": -0.1276
      },
      {
        "date": "2025-07-17",
        "dd": -0.1359
      },
      {
        "date": "2025-07-18",
        "dd": -0.1425
      },
      {
        "date": "2025-07-21",
        "dd": -0.1474
      },
      {
        "date": "2025-07-22",
        "dd": -0.1318
      },
      {
        "date": "2025-07-23",
        "dd": -0.1141
      },
      {
        "date": "2025-07-24",
        "dd": -0.1185
      },
      {
        "date": "2025-07-25",
        "dd": -0.1137
      },
      {
        "date": "2025-07-28",
        "dd": -0.1211
      },
      {
        "date": "2025-07-29",
        "dd": -0.1271
      },
      {
        "date": "2025-07-30",
        "dd": -0.1277
      },
      {
        "date": "2025-07-31",
        "dd": -0.1491
      },
      {
        "date": "2025-08-01",
        "dd": -0.1458
      },
      {
        "date": "2025-08-04",
        "dd": -0.1333
      },
      {
        "date": "2025-08-05",
        "dd": -0.136
      },
      {
        "date": "2025-08-06",
        "dd": -0.1486
      },
      {
        "date": "2025-08-07",
        "dd": -0.1574
      },
      {
        "date": "2025-08-08",
        "dd": -0.1502
      },
      {
        "date": "2025-08-11",
        "dd": -0.1495
      },
      {
        "date": "2025-08-12",
        "dd": -0.1421
      },
      {
        "date": "2025-08-13",
        "dd": -0.1274
      },
      {
        "date": "2025-08-14",
        "dd": -0.1239
      },
      {
        "date": "2025-08-15",
        "dd": -0.1101
      },
      {
        "date": "2025-08-18",
        "dd": -0.1119
      },
      {
        "date": "2025-08-19",
        "dd": -0.1077
      },
      {
        "date": "2025-08-20",
        "dd": -0.1027
      },
      {
        "date": "2025-08-21",
        "dd": -0.1047
      },
      {
        "date": "2025-08-22",
        "dd": -0.0963
      },
      {
        "date": "2025-08-25",
        "dd": -0.1098
      },
      {
        "date": "2025-08-26",
        "dd": -0.1038
      },
      {
        "date": "2025-08-27",
        "dd": -0.1035
      },
      {
        "date": "2025-08-28",
        "dd": -0.1065
      },
      {
        "date": "2025-08-29",
        "dd": -0.1011
      },
      {
        "date": "2025-09-02",
        "dd": -0.0991
      },
      {
        "date": "2025-09-03",
        "dd": -0.1024
      },
      {
        "date": "2025-09-04",
        "dd": -0.0989
      },
      {
        "date": "2025-09-05",
        "dd": -0.0944
      },
      {
        "date": "2025-09-08",
        "dd": -0.0953
      },
      {
        "date": "2025-09-09",
        "dd": -0.0901
      },
      {
        "date": "2025-09-10",
        "dd": -0.0993
      },
      {
        "date": "2025-09-11",
        "dd": -0.084
      },
      {
        "date": "2025-09-12",
        "dd": -0.0947
      },
      {
        "date": "2025-09-15",
        "dd": -0.1024
      },
      {
        "date": "2025-09-16",
        "dd": -0.1021
      },
      {
        "date": "2025-09-17",
        "dd": -0.1005
      },
      {
        "date": "2025-09-18",
        "dd": -0.0958
      },
      {
        "date": "2025-09-19",
        "dd": -0.0984
      },
      {
        "date": "2025-09-22",
        "dd": -0.0974
      },
      {
        "date": "2025-09-23",
        "dd": -0.0963
      },
      {
        "date": "2025-09-24",
        "dd": -0.0998
      },
      {
        "date": "2025-09-25",
        "dd": -0.1143
      },
      {
        "date": "2025-09-26",
        "dd": -0.104
      },
      {
        "date": "2025-09-29",
        "dd": -0.1013
      },
      {
        "date": "2025-09-30",
        "dd": -0.0813
      },
      {
        "date": "2025-10-01",
        "dd": -0.0563
      },
      {
        "date": "2025-10-02",
        "dd": -0.0568
      },
      {
        "date": "2025-10-03",
        "dd": -0.0461
      },
      {
        "date": "2025-10-06",
        "dd": -0.05
      },
      {
        "date": "2025-10-07",
        "dd": -0.0496
      },
      {
        "date": "2025-10-08",
        "dd": -0.047
      },
      {
        "date": "2025-10-09",
        "dd": -0.0481
      },
      {
        "date": "2025-10-10",
        "dd": -0.0632
      },
      {
        "date": "2025-10-13",
        "dd": -0.0633
      },
      {
        "date": "2025-10-14",
        "dd": -0.0608
      },
      {
        "date": "2025-10-15",
        "dd": -0.057
      },
      {
        "date": "2025-10-16",
        "dd": -0.0581
      },
      {
        "date": "2025-10-17",
        "dd": -0.0534
      },
      {
        "date": "2025-10-20",
        "dd": -0.0421
      },
      {
        "date": "2025-10-21",
        "dd": -0.041
      },
      {
        "date": "2025-10-22",
        "dd": -0.0376
      },
      {
        "date": "2025-10-23",
        "dd": -0.0359
      },
      {
        "date": "2025-10-24",
        "dd": -0.0352
      },
      {
        "date": "2025-10-27",
        "dd": -0.0312
      },
      {
        "date": "2025-10-28",
        "dd": -0.0376
      },
      {
        "date": "2025-10-29",
        "dd": -0.0461
      },
      {
        "date": "2025-10-30",
        "dd": -0.0449
      },
      {
        "date": "2025-10-31",
        "dd": -0.0432
      },
      {
        "date": "2025-11-03",
        "dd": -0.0441
      },
      {
        "date": "2025-11-04",
        "dd": -0.0417
      },
      {
        "date": "2025-11-05",
        "dd": -0.0369
      },
      {
        "date": "2025-11-06",
        "dd": -0.0367
      },
      {
        "date": "2025-11-07",
        "dd": -0.0351
      },
      {
        "date": "2025-11-10",
        "dd": -0.0276
      },
      {
        "date": "2025-11-11",
        "dd": -0.0046
      },
      {
        "date": "2025-11-12",
        "dd": 0.0
      },
      {
        "date": "2025-11-13",
        "dd": -0.0026
      },
      {
        "date": "2025-11-14",
        "dd": -0.0069
      },
      {
        "date": "2025-11-17",
        "dd": -0.0079
      },
      {
        "date": "2025-11-18",
        "dd": -0.0021
      },
      {
        "date": "2025-11-19",
        "dd": -0.0033
      },
      {
        "date": "2025-11-20",
        "dd": -0.0096
      },
      {
        "date": "2025-11-21",
        "dd": 0.0
      },
      {
        "date": "2025-11-24",
        "dd": 0.0
      },
      {
        "date": "2025-11-25",
        "dd": 0.0
      },
      {
        "date": "2025-11-26",
        "dd": -0.0008
      },
      {
        "date": "2025-11-28",
        "dd": -0.0051
      },
      {
        "date": "2025-12-01",
        "dd": -0.0196
      },
      {
        "date": "2025-12-02",
        "dd": -0.0261
      },
      {
        "date": "2025-12-03",
        "dd": -0.0206
      },
      {
        "date": "2025-12-04",
        "dd": -0.026
      },
      {
        "date": "2025-12-05",
        "dd": -0.0298
      },
      {
        "date": "2025-12-08",
        "dd": -0.0405
      },
      {
        "date": "2025-12-09",
        "dd": -0.0504
      },
      {
        "date": "2025-12-10",
        "dd": -0.0381
      },
      {
        "date": "2025-12-11",
        "dd": -0.0295
      },
      {
        "date": "2025-12-12",
        "dd": -0.0275
      },
      {
        "date": "2025-12-15",
        "dd": -0.0166
      },
      {
        "date": "2025-12-16",
        "dd": -0.0281
      },
      {
        "date": "2025-12-17",
        "dd": -0.031
      },
      {
        "date": "2025-12-18",
        "dd": -0.0314
      },
      {
        "date": "2025-12-19",
        "dd": -0.0233
      },
      {
        "date": "2025-12-22",
        "dd": -0.0154
      },
      {
        "date": "2025-12-23",
        "dd": -0.018
      },
      {
        "date": "2025-12-24",
        "dd": -0.0131
      },
      {
        "date": "2025-12-26",
        "dd": -0.0123
      },
      {
        "date": "2025-12-29",
        "dd": -0.0147
      },
      {
        "date": "2025-12-30",
        "dd": -0.0165
      },
      {
        "date": "2025-12-31",
        "dd": -0.022
      },
      {
        "date": "2026-01-02",
        "dd": -0.0189
      },
      {
        "date": "2026-01-05",
        "dd": -0.0204
      },
      {
        "date": "2026-01-06",
        "dd": -0.0014
      },
      {
        "date": "2026-01-07",
        "dd": 0.0
      },
      {
        "date": "2026-01-08",
        "dd": -0.01
      },
      {
        "date": "2026-01-09",
        "dd": -0.0144
      },
      {
        "date": "2026-01-12",
        "dd": -0.0158
      },
      {
        "date": "2026-01-13",
        "dd": -0.0198
      },
      {
        "date": "2026-01-14",
        "dd": -0.0126
      },
      {
        "date": "2026-01-15",
        "dd": -0.0178
      },
      {
        "date": "2026-01-16",
        "dd": -0.0254
      },
      {
        "date": "2026-01-20",
        "dd": -0.0266
      },
      {
        "date": "2026-01-21",
        "dd": -0.0097
      },
      {
        "date": "2026-01-22",
        "dd": -0.0078
      },
      {
        "date": "2026-01-23",
        "dd": -0.0152
      },
      {
        "date": "2026-01-26",
        "dd": -0.0114
      },
      {
        "date": "2026-01-27",
        "dd": -0.0261
      },
      {
        "date": "2026-01-28",
        "dd": -0.0351
      },
      {
        "date": "2026-01-29",
        "dd": -0.0376
      },
      {
        "date": "2026-01-30",
        "dd": -0.0336
      },
      {
        "date": "2026-02-02",
        "dd": -0.0278
      },
      {
        "date": "2026-02-03",
        "dd": -0.0367
      },
      {
        "date": "2026-02-04",
        "dd": -0.0283
      },
      {
        "date": "2026-02-05",
        "dd": -0.0381
      },
      {
        "date": "2026-02-06",
        "dd": -0.0204
      },
      {
        "date": "2026-02-09",
        "dd": -0.028
      },
      {
        "date": "2026-02-10",
        "dd": -0.0326
      },
      {
        "date": "2026-02-11",
        "dd": -0.0285
      },
      {
        "date": "2026-02-12",
        "dd": -0.0318
      },
      {
        "date": "2026-02-13",
        "dd": -0.0231
      },
      {
        "date": "2026-02-17",
        "dd": -0.0224
      },
      {
        "date": "2026-02-18",
        "dd": -0.0196
      },
      {
        "date": "2026-02-19",
        "dd": -0.0215
      },
      {
        "date": "2026-02-20",
        "dd": -0.0248
      },
      {
        "date": "2026-02-23",
        "dd": -0.0153
      },
      {
        "date": "2026-02-24",
        "dd": -0.0179
      },
      {
        "date": "2026-02-25",
        "dd": -0.0181
      },
      {
        "date": "2026-02-26",
        "dd": -0.0196
      },
      {
        "date": "2026-02-27",
        "dd": -0.0059
      },
      {
        "date": "2026-03-02",
        "dd": -0.0154
      },
      {
        "date": "2026-03-03",
        "dd": -0.0263
      },
      {
        "date": "2026-03-04",
        "dd": -0.0236
      },
      {
        "date": "2026-03-05",
        "dd": -0.0427
      },
      {
        "date": "2026-03-06",
        "dd": -0.0508
      },
      {
        "date": "2026-03-09",
        "dd": -0.0402
      },
      {
        "date": "2026-03-10",
        "dd": -0.0464
      },
      {
        "date": "2026-03-11",
        "dd": -0.0488
      },
      {
        "date": "2026-03-12",
        "dd": -0.0674
      },
      {
        "date": "2026-03-13",
        "dd": -0.0693
      },
      {
        "date": "2026-03-16",
        "dd": -0.0616
      },
      {
        "date": "2026-03-17",
        "dd": -0.0677
      },
      {
        "date": "2026-03-18",
        "dd": -0.0831
      },
      {
        "date": "2026-03-19",
        "dd": -0.0853
      },
      {
        "date": "2026-03-20",
        "dd": -0.095
      },
      {
        "date": "2026-03-23",
        "dd": -0.0936
      },
      {
        "date": "2026-03-24",
        "dd": -0.0943
      },
      {
        "date": "2026-03-25",
        "dd": -0.0832
      },
      {
        "date": "2026-03-26",
        "dd": -0.0869
      },
      {
        "date": "2026-03-27",
        "dd": -0.104
      },
      {
        "date": "2026-03-30",
        "dd": -0.1006
      },
      {
        "date": "2026-03-31",
        "dd": -0.0805
      },
      {
        "date": "2026-04-01",
        "dd": -0.0731
      },
      {
        "date": "2026-04-02",
        "dd": -0.078
      },
      {
        "date": "2026-04-06",
        "dd": -0.0812
      },
      {
        "date": "2026-04-07",
        "dd": -0.0788
      },
      {
        "date": "2026-04-08",
        "dd": -0.0607
      },
      {
        "date": "2026-04-09",
        "dd": -0.0625
      },
      {
        "date": "2026-04-10",
        "dd": -0.0756
      },
      {
        "date": "2026-04-13",
        "dd": -0.0685
      },
      {
        "date": "2026-04-14",
        "dd": -0.0617
      },
      {
        "date": "2026-04-15",
        "dd": -0.0667
      },
      {
        "date": "2026-04-16",
        "dd": -0.0739
      },
      {
        "date": "2026-04-17",
        "dd": -0.0598
      },
      {
        "date": "2026-04-20",
        "dd": -0.0671
      },
      {
        "date": "2026-04-21",
        "dd": -0.0771
      },
      {
        "date": "2026-04-22",
        "dd": -0.0746
      },
      {
        "date": "2026-04-23",
        "dd": -0.0782
      },
      {
        "date": "2026-04-24",
        "dd": -0.0887
      },
      {
        "date": "2026-04-27",
        "dd": -0.0925
      },
      {
        "date": "2026-04-28",
        "dd": -0.0923
      },
      {
        "date": "2026-04-29",
        "dd": -0.0991
      },
      {
        "date": "2026-04-30",
        "dd": -0.08
      },
      {
        "date": "2026-05-01",
        "dd": -0.0839
      },
      {
        "date": "2026-05-04",
        "dd": -0.0838
      },
      {
        "date": "2026-05-05",
        "dd": -0.081
      },
      {
        "date": "2026-05-06",
        "dd": -0.0779
      },
      {
        "date": "2026-05-07",
        "dd": -0.0847
      },
      {
        "date": "2026-05-08",
        "dd": -0.0918
      },
      {
        "date": "2026-05-11",
        "dd": -0.0953
      },
      {
        "date": "2026-05-12",
        "dd": -0.0784
      },
      {
        "date": "2026-05-13",
        "dd": -0.0735
      },
      {
        "date": "2026-05-14",
        "dd": -0.0745
      },
      {
        "date": "2026-05-15",
        "dd": -0.0862
      },
      {
        "date": "2026-05-18",
        "dd": -0.0835
      },
      {
        "date": "2026-05-19",
        "dd": -0.0747
      },
      {
        "date": "2026-05-20",
        "dd": -0.0722
      },
      {
        "date": "2026-05-21",
        "dd": -0.0663
      },
      {
        "date": "2026-05-22",
        "dd": -0.057
      },
      {
        "date": "2026-05-26",
        "dd": -0.0637
      },
      {
        "date": "2026-05-27",
        "dd": -0.0617
      },
      {
        "date": "2026-05-28",
        "dd": -0.0486
      },
      {
        "date": "2026-05-29",
        "dd": -0.0559
      },
      {
        "date": "2026-06-01",
        "dd": -0.067
      },
      {
        "date": "2026-06-02",
        "dd": -0.0783
      },
      {
        "date": "2026-06-03",
        "dd": -0.0705
      },
      {
        "date": "2026-06-04",
        "dd": -0.0432
      },
      {
        "date": "2026-06-05",
        "dd": -0.0406
      },
      {
        "date": "2026-06-08",
        "dd": -0.0434
      },
      {
        "date": "2026-06-09",
        "dd": -0.0296
      },
      {
        "date": "2026-06-10",
        "dd": -0.0406
      },
      {
        "date": "2026-06-11",
        "dd": -0.0316
      },
      {
        "date": "2026-06-12",
        "dd": -0.0328
      },
      {
        "date": "2026-06-15",
        "dd": -0.0356
      },
      {
        "date": "2026-06-16",
        "dd": -0.037
      },
      {
        "date": "2026-06-17",
        "dd": -0.0479
      },
      {
        "date": "2026-06-18",
        "dd": -0.0532
      },
      {
        "date": "2026-06-22",
        "dd": -0.0444
      },
      {
        "date": "2026-06-23",
        "dd": -0.032
      },
      {
        "date": "2026-06-24",
        "dd": -0.0217
      },
      {
        "date": "2026-06-25",
        "dd": -0.0072
      },
      {
        "date": "2026-06-26",
        "dd": 0.0
      },
      {
        "date": "2026-06-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-30",
        "dd": -0.0113
      },
      {
        "date": "2026-07-01",
        "dd": -0.0053
      },
      {
        "date": "2026-07-02",
        "dd": 0.0
      },
      {
        "date": "2026-07-06",
        "dd": -0.0085
      },
      {
        "date": "2026-07-07",
        "dd": 0.0
      },
      {
        "date": "2026-07-08",
        "dd": -0.0125
      },
      {
        "date": "2026-07-09",
        "dd": -0.0121
      },
      {
        "date": "2026-07-10",
        "dd": -0.022
      },
      {
        "date": "2026-07-13",
        "dd": -0.0216
      },
      {
        "date": "2026-07-14",
        "dd": -0.0377
      },
      {
        "date": "2026-07-15",
        "dd": -0.0364
      },
      {
        "date": "2026-07-16",
        "dd": -0.0198
      },
      {
        "date": "2026-07-17",
        "dd": -0.0227
      },
      {
        "date": "2026-07-20",
        "dd": -0.0348
      },
      {
        "date": "2026-07-21",
        "dd": -0.027
      },
      {
        "date": "2026-07-22",
        "dd": -0.0338
      },
      {
        "date": "2026-07-23",
        "dd": -0.0225
      },
      {
        "date": "2026-07-24",
        "dd": -0.0168
      },
      {
        "date": "2026-07-27",
        "dd": -0.0117
      },
      {
        "date": "2026-07-28",
        "dd": 0.0
      },
      {
        "date": "2026-07-29",
        "dd": -0.0061
      },
      {
        "date": "2026-07-30",
        "dd": -0.0194
      },
      {
        "date": "2026-07-31",
        "dd": -0.0269
      },
      {
        "date": "2026-08-03",
        "dd": -0.0278
      },
      {
        "date": "2026-08-04",
        "dd": -0.0263
      },
      {
        "date": "2026-08-05",
        "dd": -0.015
      },
      {
        "date": "2026-08-06",
        "dd": -0.0134
      },
      {
        "date": "2026-08-07",
        "dd": -0.0035
      },
      {
        "date": "2026-08-10",
        "dd": 0.0
      },
      {
        "date": "2026-08-11",
        "dd": -0.0032
      },
      {
        "date": "2026-08-12",
        "dd": -0.0001
      },
      {
        "date": "2026-08-13",
        "dd": -0.0016
      },
      {
        "date": "2026-08-14",
        "dd": -0.0064
      },
      {
        "date": "2026-08-17",
        "dd": -0.0075
      },
      {
        "date": "2026-08-18",
        "dd": 0.0
      },
      {
        "date": "2026-08-19",
        "dd": 0.0
      },
      {
        "date": "2026-08-20",
        "dd": -0.0176
      },
      {
        "date": "2026-08-21",
        "dd": -0.0054
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}