{
  "ticker": "VGT",
  "name": "VGT",
  "short_name": "Vanguard Information Tech ETF",
  "category": "Technology",
  "fund_family": "Vanguard",
  "description": "The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.",
  "price": 118.41999816894531,
  "previous_close": 118.36,
  "fifty_two_week_low": 83.09,
  "fifty_two_week_high": 126.0,
  "aum": 160616972288,
  "expense_ratio": 0.0009,
  "dividend_yield": 0.0038,
  "pe_ratio": 34.06821,
  "pb_ratio": null,
  "eps_ttm": 3.4759676,
  "holdings_count": 308,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0008
    },
    {
      "basic_materials": 0.0001
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.9915
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0041
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0034
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0001
    }
  ],
  "top_holdings": [
    {
      "ticker": "NVDA",
      "name": "NVIDIA Corp",
      "weight": 0.1716184
    },
    {
      "ticker": "AAPL",
      "name": "Apple Inc",
      "weight": 0.16252781
    },
    {
      "ticker": "MSFT",
      "name": "Microsoft Corp",
      "weight": 0.1096329
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc",
      "weight": 0.0420812
    },
    {
      "ticker": "MU",
      "name": "Micron Technology Inc",
      "weight": 0.038206898
    },
    {
      "ticker": "AMD",
      "name": "Advanced Micro Devices Inc",
      "weight": 0.0317662
    },
    {
      "ticker": "CSCO",
      "name": "Cisco Systems Inc",
      "weight": 0.0191383
    },
    {
      "ticker": "AMAT",
      "name": "Applied Materials Inc",
      "weight": 0.0168929
    },
    {
      "ticker": "INTC",
      "name": "Intel Corp",
      "weight": 0.0165327
    },
    {
      "ticker": "LRCX",
      "name": "Lam Research Corp",
      "weight": 0.0154011
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 51.05
    },
    {
      "date": "2021-08-30",
      "close": 51.92
    },
    {
      "date": "2021-09-06",
      "close": 51.92
    },
    {
      "date": "2021-09-13",
      "close": 50.89
    },
    {
      "date": "2021-09-20",
      "close": 49.69
    },
    {
      "date": "2021-09-27",
      "close": 50.6
    },
    {
      "date": "2021-10-04",
      "close": 48.12
    },
    {
      "date": "2021-10-11",
      "close": 49.17
    },
    {
      "date": "2021-10-18",
      "close": 51.36
    },
    {
      "date": "2021-10-25",
      "close": 51.98
    },
    {
      "date": "2021-11-01",
      "close": 52.68
    },
    {
      "date": "2021-11-08",
      "close": 54.7
    },
    {
      "date": "2021-11-15",
      "close": 54.39
    },
    {
      "date": "2021-11-22",
      "close": 54.62
    },
    {
      "date": "2021-11-29",
      "close": 54.8
    },
    {
      "date": "2021-12-06",
      "close": 53.29
    },
    {
      "date": "2021-12-13",
      "close": 54.94
    },
    {
      "date": "2021-12-20",
      "close": 53.04
    },
    {
      "date": "2021-12-27",
      "close": 56.59
    },
    {
      "date": "2022-01-03",
      "close": 56.1
    },
    {
      "date": "2022-01-10",
      "close": 52.86
    },
    {
      "date": "2022-01-17",
      "close": 52.63
    },
    {
      "date": "2022-01-24",
      "close": 49.18
    },
    {
      "date": "2022-01-31",
      "close": 51.27
    },
    {
      "date": "2022-02-07",
      "close": 50.27
    },
    {
      "date": "2022-02-14",
      "close": 49.28
    },
    {
      "date": "2022-02-21",
      "close": 48.34
    },
    {
      "date": "2022-02-28",
      "close": 49.04
    },
    {
      "date": "2022-03-07",
      "close": 45.6
    },
    {
      "date": "2022-03-14",
      "close": 44.54
    },
    {
      "date": "2022-03-21",
      "close": 49.22
    },
    {
      "date": "2022-03-28",
      "close": 51.04
    },
    {
      "date": "2022-04-04",
      "close": 51.5
    },
    {
      "date": "2022-04-11",
      "close": 47.22
    },
    {
      "date": "2022-04-18",
      "close": 46.78
    },
    {
      "date": "2022-04-25",
      "close": 46.06
    },
    {
      "date": "2022-05-02",
      "close": 45.4
    },
    {
      "date": "2022-05-09",
      "close": 42.22
    },
    {
      "date": "2022-05-16",
      "close": 42.11
    },
    {
      "date": "2022-05-23",
      "close": 41.95
    },
    {
      "date": "2022-05-30",
      "close": 44.28
    },
    {
      "date": "2022-06-06",
      "close": 43.83
    },
    {
      "date": "2022-06-13",
      "close": 39.1
    },
    {
      "date": "2022-06-20",
      "close": 38.9
    },
    {
      "date": "2022-06-27",
      "close": 41.61
    },
    {
      "date": "2022-07-04",
      "close": 39.91
    },
    {
      "date": "2022-07-11",
      "close": 41.07
    },
    {
      "date": "2022-07-18",
      "close": 41.06
    },
    {
      "date": "2022-07-25",
      "close": 42.75
    },
    {
      "date": "2022-08-01",
      "close": 45.03
    },
    {
      "date": "2022-08-08",
      "close": 45.85
    },
    {
      "date": "2022-08-15",
      "close": 47.64
    },
    {
      "date": "2022-08-22",
      "close": 45.14
    },
    {
      "date": "2022-08-29",
      "close": 43.41
    },
    {
      "date": "2022-09-05",
      "close": 41.69
    },
    {
      "date": "2022-09-12",
      "close": 43.9
    },
    {
      "date": "2022-09-19",
      "close": 40.86
    },
    {
      "date": "2022-09-26",
      "close": 38.65
    },
    {
      "date": "2022-10-03",
      "close": 38.68
    },
    {
      "date": "2022-10-10",
      "close": 37.51
    },
    {
      "date": "2022-10-17",
      "close": 37.91
    },
    {
      "date": "2022-10-24",
      "close": 39.59
    },
    {
      "date": "2022-10-31",
      "close": 40.33
    },
    {
      "date": "2022-11-07",
      "close": 38.49
    },
    {
      "date": "2022-11-14",
      "close": 41.45
    },
    {
      "date": "2022-11-21",
      "close": 40.87
    },
    {
      "date": "2022-11-28",
      "close": 40.9
    },
    {
      "date": "2022-12-05",
      "close": 41.6
    },
    {
      "date": "2022-12-12",
      "close": 41.86
    },
    {
      "date": "2022-12-19",
      "close": 39.35
    },
    {
      "date": "2022-12-26",
      "close": 39.08
    },
    {
      "date": "2023-01-02",
      "close": 39.11
    },
    {
      "date": "2023-01-09",
      "close": 39.68
    },
    {
      "date": "2023-01-16",
      "close": 41.1
    },
    {
      "date": "2023-01-23",
      "close": 42.39
    },
    {
      "date": "2023-01-30",
      "close": 42.26
    },
    {
      "date": "2023-02-06",
      "close": 44.2
    },
    {
      "date": "2023-02-13",
      "close": 44.96
    },
    {
      "date": "2023-02-20",
      "close": 44.14
    },
    {
      "date": "2023-02-27",
      "close": 43.16
    },
    {
      "date": "2023-03-06",
      "close": 44.36
    },
    {
      "date": "2023-03-13",
      "close": 42.8
    },
    {
      "date": "2023-03-20",
      "close": 44.96
    },
    {
      "date": "2023-03-27",
      "close": 45.35
    },
    {
      "date": "2023-04-03",
      "close": 47.24
    },
    {
      "date": "2023-04-10",
      "close": 46.58
    },
    {
      "date": "2023-04-17",
      "close": 46.84
    },
    {
      "date": "2023-04-24",
      "close": 46.2
    },
    {
      "date": "2023-05-01",
      "close": 47.21
    },
    {
      "date": "2023-05-08",
      "close": 47.44
    },
    {
      "date": "2023-05-15",
      "close": 47.71
    },
    {
      "date": "2023-05-22",
      "close": 49.36
    },
    {
      "date": "2023-05-29",
      "close": 51.35
    },
    {
      "date": "2023-06-05",
      "close": 51.76
    },
    {
      "date": "2023-06-12",
      "close": 52.88
    },
    {
      "date": "2023-06-19",
      "close": 53.93
    },
    {
      "date": "2023-06-26",
      "close": 52.19
    },
    {
      "date": "2023-07-03",
      "close": 54.25
    },
    {
      "date": "2023-07-10",
      "close": 53.73
    },
    {
      "date": "2023-07-17",
      "close": 55.85
    },
    {
      "date": "2023-07-24",
      "close": 55.11
    },
    {
      "date": "2023-07-31",
      "close": 55.89
    },
    {
      "date": "2023-08-07",
      "close": 53.6
    },
    {
      "date": "2023-08-14",
      "close": 52.83
    },
    {
      "date": "2023-08-21",
      "close": 52.23
    },
    {
      "date": "2023-08-28",
      "close": 52.89
    },
    {
      "date": "2023-09-04",
      "close": 54.89
    },
    {
      "date": "2023-09-11",
      "close": 53.87
    },
    {
      "date": "2023-09-18",
      "close": 52.61
    },
    {
      "date": "2023-09-25",
      "close": 51.23
    },
    {
      "date": "2023-10-02",
      "close": 51.57
    },
    {
      "date": "2023-10-09",
      "close": 52.48
    },
    {
      "date": "2023-10-16",
      "close": 52.7
    },
    {
      "date": "2023-10-23",
      "close": 50.49
    },
    {
      "date": "2023-10-30",
      "close": 49.85
    },
    {
      "date": "2023-11-06",
      "close": 52.94
    },
    {
      "date": "2023-11-13",
      "close": 54.62
    },
    {
      "date": "2023-11-20",
      "close": 56.95
    },
    {
      "date": "2023-11-27",
      "close": 56.59
    },
    {
      "date": "2023-12-04",
      "close": 56.64
    },
    {
      "date": "2023-12-11",
      "close": 57.97
    },
    {
      "date": "2023-12-18",
      "close": 59.53
    },
    {
      "date": "2023-12-25",
      "close": 59.66
    },
    {
      "date": "2024-01-01",
      "close": 59.71
    },
    {
      "date": "2024-01-08",
      "close": 58.48
    },
    {
      "date": "2024-01-15",
      "close": 59.42
    },
    {
      "date": "2024-01-22",
      "close": 62.05
    },
    {
      "date": "2024-01-29",
      "close": 62.82
    },
    {
      "date": "2024-02-05",
      "close": 62.35
    },
    {
      "date": "2024-02-12",
      "close": 63.92
    },
    {
      "date": "2024-02-19",
      "close": 62.79
    },
    {
      "date": "2024-02-26",
      "close": 63.47
    },
    {
      "date": "2024-03-04",
      "close": 65.18
    },
    {
      "date": "2024-03-11",
      "close": 64.06
    },
    {
      "date": "2024-03-18",
      "close": 63.9
    },
    {
      "date": "2024-03-25",
      "close": 65.06
    },
    {
      "date": "2024-04-01",
      "close": 64.97
    },
    {
      "date": "2024-04-08",
      "close": 64.01
    },
    {
      "date": "2024-04-15",
      "close": 62.43
    },
    {
      "date": "2024-04-22",
      "close": 60.15
    },
    {
      "date": "2024-04-29",
      "close": 62.56
    },
    {
      "date": "2024-05-06",
      "close": 63.91
    },
    {
      "date": "2024-05-13",
      "close": 64.15
    },
    {
      "date": "2024-05-20",
      "close": 66.69
    },
    {
      "date": "2024-05-27",
      "close": 67.42
    },
    {
      "date": "2024-06-03",
      "close": 66.45
    },
    {
      "date": "2024-06-10",
      "close": 68.23
    },
    {
      "date": "2024-06-17",
      "close": 72.52
    },
    {
      "date": "2024-06-24",
      "close": 70.13
    },
    {
      "date": "2024-07-01",
      "close": 72.09
    },
    {
      "date": "2024-07-08",
      "close": 74.28
    },
    {
      "date": "2024-07-15",
      "close": 74.76
    },
    {
      "date": "2024-07-22",
      "close": 72.34
    },
    {
      "date": "2024-07-29",
      "close": 69.27
    },
    {
      "date": "2024-08-05",
      "close": 63.81
    },
    {
      "date": "2024-08-12",
      "close": 66.67
    },
    {
      "date": "2024-08-19",
      "close": 71.9
    },
    {
      "date": "2024-08-21",
      "close": 72.07
    },
    {
      "date": "2024-08-22",
      "close": 70.56
    },
    {
      "date": "2024-08-23",
      "close": 71.82
    },
    {
      "date": "2024-08-26",
      "close": 71.14
    },
    {
      "date": "2024-08-27",
      "close": 71.47
    },
    {
      "date": "2024-08-28",
      "close": 70.53
    },
    {
      "date": "2024-08-29",
      "close": 70.34
    },
    {
      "date": "2024-08-30",
      "close": 71.07
    },
    {
      "date": "2024-09-03",
      "close": 67.94
    },
    {
      "date": "2024-09-04",
      "close": 67.79
    },
    {
      "date": "2024-09-05",
      "close": 67.64
    },
    {
      "date": "2024-09-06",
      "close": 66.02
    },
    {
      "date": "2024-09-09",
      "close": 66.91
    },
    {
      "date": "2024-09-10",
      "close": 67.59
    },
    {
      "date": "2024-09-11",
      "close": 69.53
    },
    {
      "date": "2024-09-12",
      "close": 70.07
    },
    {
      "date": "2024-09-13",
      "close": 70.48
    },
    {
      "date": "2024-09-16",
      "close": 70.07
    },
    {
      "date": "2024-09-17",
      "close": 70.03
    },
    {
      "date": "2024-09-18",
      "close": 69.71
    },
    {
      "date": "2024-09-19",
      "close": 71.77
    },
    {
      "date": "2024-09-20",
      "close": 71.52
    },
    {
      "date": "2024-09-23",
      "close": 71.49
    },
    {
      "date": "2024-09-24",
      "close": 72.14
    },
    {
      "date": "2024-09-25",
      "close": 72.19
    },
    {
      "date": "2024-09-26",
      "close": 73.08
    },
    {
      "date": "2024-09-27",
      "close": 72.54
    },
    {
      "date": "2024-09-30",
      "close": 72.73
    },
    {
      "date": "2024-10-01",
      "close": 70.91
    },
    {
      "date": "2024-10-02",
      "close": 71.35
    },
    {
      "date": "2024-10-03",
      "close": 71.63
    },
    {
      "date": "2024-10-04",
      "close": 72.55
    },
    {
      "date": "2024-10-07",
      "close": 72.03
    },
    {
      "date": "2024-10-08",
      "close": 73.34
    },
    {
      "date": "2024-10-09",
      "close": 74.16
    },
    {
      "date": "2024-10-10",
      "close": 74.23
    },
    {
      "date": "2024-10-11",
      "close": 74.46
    },
    {
      "date": "2024-10-14",
      "close": 75.38
    },
    {
      "date": "2024-10-15",
      "close": 74.02
    },
    {
      "date": "2024-10-16",
      "close": 74.3
    },
    {
      "date": "2024-10-17",
      "close": 74.59
    },
    {
      "date": "2024-10-18",
      "close": 74.85
    },
    {
      "date": "2024-10-21",
      "close": 75.27
    },
    {
      "date": "2024-10-22",
      "close": 75.21
    },
    {
      "date": "2024-10-23",
      "close": 74.05
    },
    {
      "date": "2024-10-24",
      "close": 74.3
    },
    {
      "date": "2024-10-25",
      "close": 74.65
    },
    {
      "date": "2024-10-28",
      "close": 74.8
    },
    {
      "date": "2024-10-29",
      "close": 75.69
    },
    {
      "date": "2024-10-30",
      "close": 74.69
    },
    {
      "date": "2024-10-31",
      "close": 72.21
    },
    {
      "date": "2024-11-01",
      "close": 72.73
    },
    {
      "date": "2024-11-04",
      "close": 72.66
    },
    {
      "date": "2024-11-05",
      "close": 73.71
    },
    {
      "date": "2024-11-06",
      "close": 76.02
    },
    {
      "date": "2024-11-07",
      "close": 77.58
    },
    {
      "date": "2024-11-08",
      "close": 77.44
    },
    {
      "date": "2024-11-11",
      "close": 77.12
    },
    {
      "date": "2024-11-12",
      "close": 77.26
    },
    {
      "date": "2024-11-13",
      "close": 76.95
    },
    {
      "date": "2024-11-14",
      "close": 76.64
    },
    {
      "date": "2024-11-15",
      "close": 74.77
    },
    {
      "date": "2024-11-18",
      "close": 74.99
    },
    {
      "date": "2024-11-19",
      "close": 75.92
    },
    {
      "date": "2024-11-20",
      "close": 76.0
    },
    {
      "date": "2024-11-21",
      "close": 76.8
    },
    {
      "date": "2024-11-22",
      "close": 77.08
    },
    {
      "date": "2024-11-25",
      "close": 77.05
    },
    {
      "date": "2024-11-26",
      "close": 77.28
    },
    {
      "date": "2024-11-27",
      "close": 76.48
    },
    {
      "date": "2024-11-29",
      "close": 77.17
    },
    {
      "date": "2024-12-02",
      "close": 77.92
    },
    {
      "date": "2024-12-03",
      "close": 78.33
    },
    {
      "date": "2024-12-04",
      "close": 79.92
    },
    {
      "date": "2024-12-05",
      "close": 79.52
    },
    {
      "date": "2024-12-06",
      "close": 79.93
    },
    {
      "date": "2024-12-09",
      "close": 79.33
    },
    {
      "date": "2024-12-10",
      "close": 78.19
    },
    {
      "date": "2024-12-11",
      "close": 79.39
    },
    {
      "date": "2024-12-12",
      "close": 79.05
    },
    {
      "date": "2024-12-13",
      "close": 79.42
    },
    {
      "date": "2024-12-16",
      "close": 80.35
    },
    {
      "date": "2024-12-17",
      "close": 79.86
    },
    {
      "date": "2024-12-18",
      "close": 77.14
    },
    {
      "date": "2024-12-19",
      "close": 77.2
    },
    {
      "date": "2024-12-20",
      "close": 78.42
    },
    {
      "date": "2024-12-23",
      "close": 79.15
    },
    {
      "date": "2024-12-24",
      "close": 80.01
    },
    {
      "date": "2024-12-26",
      "close": 80.15
    },
    {
      "date": "2024-12-27",
      "close": 78.9
    },
    {
      "date": "2024-12-30",
      "close": 77.92
    },
    {
      "date": "2024-12-31",
      "close": 77.2
    },
    {
      "date": "2025-01-02",
      "close": 77.15
    },
    {
      "date": "2025-01-03",
      "close": 78.58
    },
    {
      "date": "2025-01-06",
      "close": 79.66
    },
    {
      "date": "2025-01-07",
      "close": 77.91
    },
    {
      "date": "2025-01-08",
      "close": 77.82
    },
    {
      "date": "2025-01-10",
      "close": 76.16
    },
    {
      "date": "2025-01-13",
      "close": 75.54
    },
    {
      "date": "2025-01-14",
      "close": 75.72
    },
    {
      "date": "2025-01-15",
      "close": 77.4
    },
    {
      "date": "2025-01-16",
      "close": 76.75
    },
    {
      "date": "2025-01-17",
      "close": 77.91
    },
    {
      "date": "2025-01-21",
      "close": 78.54
    },
    {
      "date": "2025-01-22",
      "close": 80.12
    },
    {
      "date": "2025-01-23",
      "close": 80.25
    },
    {
      "date": "2025-01-24",
      "close": 79.48
    },
    {
      "date": "2025-01-27",
      "close": 75.34
    },
    {
      "date": "2025-01-28",
      "close": 77.69
    },
    {
      "date": "2025-01-29",
      "close": 76.96
    },
    {
      "date": "2025-01-30",
      "close": 76.97
    },
    {
      "date": "2025-01-31",
      "close": 76.56
    },
    {
      "date": "2025-02-03",
      "close": 75.47
    },
    {
      "date": "2025-02-04",
      "close": 76.48
    },
    {
      "date": "2025-02-05",
      "close": 77.56
    },
    {
      "date": "2025-02-06",
      "close": 77.85
    },
    {
      "date": "2025-02-07",
      "close": 77.11
    },
    {
      "date": "2025-02-10",
      "close": 78.08
    },
    {
      "date": "2025-02-11",
      "close": 77.98
    },
    {
      "date": "2025-02-12",
      "close": 77.88
    },
    {
      "date": "2025-02-13",
      "close": 79.08
    },
    {
      "date": "2025-02-14",
      "close": 79.45
    },
    {
      "date": "2025-02-18",
      "close": 79.97
    },
    {
      "date": "2025-02-19",
      "close": 79.92
    },
    {
      "date": "2025-02-20",
      "close": 79.65
    },
    {
      "date": "2025-02-21",
      "close": 77.49
    },
    {
      "date": "2025-02-24",
      "close": 76.36
    },
    {
      "date": "2025-02-25",
      "close": 75.23
    },
    {
      "date": "2025-02-26",
      "close": 75.8
    },
    {
      "date": "2025-02-27",
      "close": 73.13
    },
    {
      "date": "2025-02-28",
      "close": 74.31
    },
    {
      "date": "2025-03-03",
      "close": 71.81
    },
    {
      "date": "2025-03-04",
      "close": 71.79
    },
    {
      "date": "2025-03-05",
      "close": 72.87
    },
    {
      "date": "2025-03-06",
      "close": 70.63
    },
    {
      "date": "2025-03-07",
      "close": 71.5
    },
    {
      "date": "2025-03-10",
      "close": 68.3
    },
    {
      "date": "2025-03-11",
      "close": 68.09
    },
    {
      "date": "2025-03-12",
      "close": 69.09
    },
    {
      "date": "2025-03-13",
      "close": 67.85
    },
    {
      "date": "2025-03-14",
      "close": 69.9
    },
    {
      "date": "2025-03-17",
      "close": 70.32
    },
    {
      "date": "2025-03-18",
      "close": 69.32
    },
    {
      "date": "2025-03-19",
      "close": 70.26
    },
    {
      "date": "2025-03-20",
      "close": 69.87
    },
    {
      "date": "2025-03-21",
      "close": 70.1
    },
    {
      "date": "2025-03-24",
      "close": 71.44
    },
    {
      "date": "2025-03-25",
      "close": 71.74
    },
    {
      "date": "2025-03-26",
      "close": 70.02
    },
    {
      "date": "2025-03-27",
      "close": 69.27
    },
    {
      "date": "2025-03-28",
      "close": 67.53
    },
    {
      "date": "2025-03-31",
      "close": 67.43
    },
    {
      "date": "2025-04-01",
      "close": 67.99
    },
    {
      "date": "2025-04-02",
      "close": 68.55
    },
    {
      "date": "2025-04-03",
      "close": 63.59
    },
    {
      "date": "2025-04-04",
      "close": 59.5
    },
    {
      "date": "2025-04-07",
      "close": 59.67
    },
    {
      "date": "2025-04-08",
      "close": 58.48
    },
    {
      "date": "2025-04-09",
      "close": 66.36
    },
    {
      "date": "2025-04-10",
      "close": 63.37
    },
    {
      "date": "2025-04-11",
      "close": 64.66
    },
    {
      "date": "2025-04-14",
      "close": 65.12
    },
    {
      "date": "2025-04-15",
      "close": 65.36
    },
    {
      "date": "2025-04-16",
      "close": 63.12
    },
    {
      "date": "2025-04-17",
      "close": 62.85
    },
    {
      "date": "2025-04-21",
      "close": 61.13
    },
    {
      "date": "2025-04-22",
      "close": 62.64
    },
    {
      "date": "2025-04-23",
      "close": 64.51
    },
    {
      "date": "2025-04-24",
      "close": 66.93
    },
    {
      "date": "2025-04-25",
      "close": 67.95
    },
    {
      "date": "2025-04-28",
      "close": 67.82
    },
    {
      "date": "2025-04-29",
      "close": 68.14
    },
    {
      "date": "2025-04-30",
      "close": 68.31
    },
    {
      "date": "2025-05-01",
      "close": 69.51
    },
    {
      "date": "2025-05-02",
      "close": 70.56
    },
    {
      "date": "2025-05-05",
      "close": 70.08
    },
    {
      "date": "2025-05-06",
      "close": 69.48
    },
    {
      "date": "2025-05-07",
      "close": 70.18
    },
    {
      "date": "2025-05-08",
      "close": 71.01
    },
    {
      "date": "2025-05-09",
      "close": 71.01
    },
    {
      "date": "2025-05-12",
      "close": 74.37
    },
    {
      "date": "2025-05-13",
      "close": 76.02
    },
    {
      "date": "2025-05-14",
      "close": 76.56
    },
    {
      "date": "2025-05-15",
      "close": 76.52
    },
    {
      "date": "2025-05-16",
      "close": 76.67
    },
    {
      "date": "2025-05-19",
      "close": 76.47
    },
    {
      "date": "2025-05-20",
      "close": 76.2
    },
    {
      "date": "2025-05-21",
      "close": 74.74
    },
    {
      "date": "2025-05-22",
      "close": 74.86
    },
    {
      "date": "2025-05-23",
      "close": 73.98
    },
    {
      "date": "2025-05-27",
      "close": 75.8
    },
    {
      "date": "2025-05-28",
      "close": 75.45
    },
    {
      "date": "2025-05-29",
      "close": 75.73
    },
    {
      "date": "2025-05-30",
      "close": 75.38
    },
    {
      "date": "2025-06-02",
      "close": 76.07
    },
    {
      "date": "2025-06-03",
      "close": 77.28
    },
    {
      "date": "2025-06-04",
      "close": 77.49
    },
    {
      "date": "2025-06-05",
      "close": 77.14
    },
    {
      "date": "2025-06-06",
      "close": 77.87
    },
    {
      "date": "2025-06-09",
      "close": 78.21
    },
    {
      "date": "2025-06-10",
      "close": 78.54
    },
    {
      "date": "2025-06-11",
      "close": 78.23
    },
    {
      "date": "2025-06-12",
      "close": 78.79
    },
    {
      "date": "2025-06-13",
      "close": 77.49
    },
    {
      "date": "2025-06-16",
      "close": 78.8
    },
    {
      "date": "2025-06-17",
      "close": 78.22
    },
    {
      "date": "2025-06-18",
      "close": 78.47
    },
    {
      "date": "2025-06-20",
      "close": 78.13
    },
    {
      "date": "2025-06-23",
      "close": 78.96
    },
    {
      "date": "2025-06-24",
      "close": 80.38
    },
    {
      "date": "2025-06-25",
      "close": 81.06
    },
    {
      "date": "2025-06-26",
      "close": 81.76
    },
    {
      "date": "2025-06-27",
      "close": 81.71
    },
    {
      "date": "2025-06-30",
      "close": 82.55
    },
    {
      "date": "2025-07-01",
      "close": 81.7
    },
    {
      "date": "2025-07-02",
      "close": 82.73
    },
    {
      "date": "2025-07-03",
      "close": 83.88
    },
    {
      "date": "2025-07-07",
      "close": 83.14
    },
    {
      "date": "2025-07-08",
      "close": 83.54
    },
    {
      "date": "2025-07-09",
      "close": 84.24
    },
    {
      "date": "2025-07-10",
      "close": 83.95
    },
    {
      "date": "2025-07-11",
      "close": 83.42
    },
    {
      "date": "2025-07-14",
      "close": 83.43
    },
    {
      "date": "2025-07-15",
      "close": 84.14
    },
    {
      "date": "2025-07-16",
      "close": 84.51
    },
    {
      "date": "2025-07-17",
      "close": 85.36
    },
    {
      "date": "2025-07-18",
      "close": 85.32
    },
    {
      "date": "2025-07-21",
      "close": 85.43
    },
    {
      "date": "2025-07-22",
      "close": 84.6
    },
    {
      "date": "2025-07-23",
      "close": 85.27
    },
    {
      "date": "2025-07-24",
      "close": 85.51
    },
    {
      "date": "2025-07-25",
      "close": 85.71
    },
    {
      "date": "2025-07-28",
      "close": 86.39
    },
    {
      "date": "2025-07-29",
      "close": 86.24
    },
    {
      "date": "2025-07-30",
      "close": 86.43
    },
    {
      "date": "2025-07-31",
      "close": 85.93
    },
    {
      "date": "2025-08-01",
      "close": 83.93
    },
    {
      "date": "2025-08-04",
      "close": 85.84
    },
    {
      "date": "2025-08-05",
      "close": 85.07
    },
    {
      "date": "2025-08-06",
      "close": 86.1
    },
    {
      "date": "2025-08-07",
      "close": 86.27
    },
    {
      "date": "2025-08-08",
      "close": 87.04
    },
    {
      "date": "2025-08-11",
      "close": 86.53
    },
    {
      "date": "2025-08-12",
      "close": 87.87
    },
    {
      "date": "2025-08-13",
      "close": 88.02
    },
    {
      "date": "2025-08-14",
      "close": 87.67
    },
    {
      "date": "2025-08-15",
      "close": 87.12
    },
    {
      "date": "2025-08-18",
      "close": 87.38
    },
    {
      "date": "2025-08-19",
      "close": 85.72
    },
    {
      "date": "2025-08-20",
      "close": 85.11
    },
    {
      "date": "2025-08-21",
      "close": 84.89
    },
    {
      "date": "2025-08-22",
      "close": 86.39
    },
    {
      "date": "2025-08-25",
      "close": 86.18
    },
    {
      "date": "2025-08-26",
      "close": 86.62
    },
    {
      "date": "2025-08-27",
      "close": 87.23
    },
    {
      "date": "2025-08-28",
      "close": 88.1
    },
    {
      "date": "2025-08-29",
      "close": 86.75
    },
    {
      "date": "2025-09-02",
      "close": 85.85
    },
    {
      "date": "2025-09-03",
      "close": 86.23
    },
    {
      "date": "2025-09-04",
      "close": 86.81
    },
    {
      "date": "2025-09-05",
      "close": 86.97
    },
    {
      "date": "2025-09-08",
      "close": 87.73
    },
    {
      "date": "2025-09-09",
      "close": 87.83
    },
    {
      "date": "2025-09-10",
      "close": 88.97
    },
    {
      "date": "2025-09-11",
      "close": 89.45
    },
    {
      "date": "2025-09-12",
      "close": 89.55
    },
    {
      "date": "2025-09-15",
      "close": 90.43
    },
    {
      "date": "2025-09-16",
      "close": 90.12
    },
    {
      "date": "2025-09-17",
      "close": 89.79
    },
    {
      "date": "2025-09-18",
      "close": 91.39
    },
    {
      "date": "2025-09-19",
      "close": 92.24
    },
    {
      "date": "2025-09-22",
      "close": 93.73
    },
    {
      "date": "2025-09-23",
      "close": 92.77
    },
    {
      "date": "2025-09-24",
      "close": 92.08
    },
    {
      "date": "2025-09-25",
      "close": 91.81
    },
    {
      "date": "2025-09-26",
      "close": 92.04
    },
    {
      "date": "2025-09-29",
      "close": 92.59
    },
    {
      "date": "2025-09-30",
      "close": 93.03
    },
    {
      "date": "2025-10-01",
      "close": 93.76
    },
    {
      "date": "2025-10-02",
      "close": 94.44
    },
    {
      "date": "2025-10-03",
      "close": 94.15
    },
    {
      "date": "2025-10-06",
      "close": 94.96
    },
    {
      "date": "2025-10-07",
      "close": 94.09
    },
    {
      "date": "2025-10-08",
      "close": 95.69
    },
    {
      "date": "2025-10-09",
      "close": 95.64
    },
    {
      "date": "2025-10-10",
      "close": 91.74
    },
    {
      "date": "2025-10-13",
      "close": 94.13
    },
    {
      "date": "2025-10-14",
      "close": 92.93
    },
    {
      "date": "2025-10-15",
      "close": 93.79
    },
    {
      "date": "2025-10-16",
      "close": 93.49
    },
    {
      "date": "2025-10-17",
      "close": 93.72
    },
    {
      "date": "2025-10-20",
      "close": 94.96
    },
    {
      "date": "2025-10-21",
      "close": 94.87
    },
    {
      "date": "2025-10-22",
      "close": 93.75
    },
    {
      "date": "2025-10-23",
      "close": 94.97
    },
    {
      "date": "2025-10-24",
      "close": 96.45
    },
    {
      "date": "2025-10-27",
      "close": 98.18
    },
    {
      "date": "2025-10-28",
      "close": 99.2
    },
    {
      "date": "2025-10-29",
      "close": 99.87
    },
    {
      "date": "2025-10-30",
      "close": 98.55
    },
    {
      "date": "2025-10-31",
      "close": 98.83
    },
    {
      "date": "2025-11-03",
      "close": 99.17
    },
    {
      "date": "2025-11-04",
      "close": 96.49
    },
    {
      "date": "2025-11-05",
      "close": 96.89
    },
    {
      "date": "2025-11-06",
      "close": 94.99
    },
    {
      "date": "2025-11-07",
      "close": 94.86
    },
    {
      "date": "2025-11-10",
      "close": 97.23
    },
    {
      "date": "2025-11-11",
      "close": 96.35
    },
    {
      "date": "2025-11-12",
      "close": 96.46
    },
    {
      "date": "2025-11-13",
      "close": 93.74
    },
    {
      "date": "2025-11-14",
      "close": 94.23
    },
    {
      "date": "2025-11-17",
      "close": 92.66
    },
    {
      "date": "2025-11-18",
      "close": 91.28
    },
    {
      "date": "2025-11-19",
      "close": 91.9
    },
    {
      "date": "2025-11-20",
      "close": 89.17
    },
    {
      "date": "2025-11-21",
      "close": 89.57
    },
    {
      "date": "2025-11-24",
      "close": 91.82
    },
    {
      "date": "2025-11-25",
      "close": 92.1
    },
    {
      "date": "2025-11-26",
      "close": 93.06
    },
    {
      "date": "2025-11-28",
      "close": 93.72
    },
    {
      "date": "2025-12-01",
      "close": 93.68
    },
    {
      "date": "2025-12-02",
      "close": 94.66
    },
    {
      "date": "2025-12-03",
      "close": 94.83
    },
    {
      "date": "2025-12-04",
      "close": 95.27
    },
    {
      "date": "2025-12-05",
      "close": 95.69
    },
    {
      "date": "2025-12-08",
      "close": 96.52
    },
    {
      "date": "2025-12-09",
      "close": 96.73
    },
    {
      "date": "2025-12-10",
      "close": 97.08
    },
    {
      "date": "2025-12-11",
      "close": 96.73
    },
    {
      "date": "2025-12-12",
      "close": 93.94
    },
    {
      "date": "2025-12-15",
      "close": 92.89
    },
    {
      "date": "2025-12-16",
      "close": 93.03
    },
    {
      "date": "2025-12-17",
      "close": 91.1
    },
    {
      "date": "2025-12-18",
      "close": 92.37
    },
    {
      "date": "2025-12-19",
      "close": 94.23
    },
    {
      "date": "2025-12-22",
      "close": 94.89
    },
    {
      "date": "2025-12-23",
      "close": 95.42
    },
    {
      "date": "2025-12-24",
      "close": 95.58
    },
    {
      "date": "2025-12-26",
      "close": 95.68
    },
    {
      "date": "2025-12-29",
      "close": 95.18
    },
    {
      "date": "2025-12-30",
      "close": 94.9
    },
    {
      "date": "2025-12-31",
      "close": 94.01
    },
    {
      "date": "2026-01-02",
      "close": 94.29
    },
    {
      "date": "2026-01-05",
      "close": 94.47
    },
    {
      "date": "2026-01-06",
      "close": 95.6
    },
    {
      "date": "2026-01-07",
      "close": 95.55
    },
    {
      "date": "2026-01-08",
      "close": 94.14
    },
    {
      "date": "2026-01-09",
      "close": 95.03
    },
    {
      "date": "2026-01-12",
      "close": 95.48
    },
    {
      "date": "2026-01-13",
      "close": 95.34
    },
    {
      "date": "2026-01-14",
      "close": 94.2
    },
    {
      "date": "2026-01-15",
      "close": 94.71
    },
    {
      "date": "2026-01-16",
      "close": 94.66
    },
    {
      "date": "2026-01-20",
      "close": 92.13
    },
    {
      "date": "2026-01-21",
      "close": 93.37
    },
    {
      "date": "2026-01-22",
      "close": 94.07
    },
    {
      "date": "2026-01-23",
      "close": 94.16
    },
    {
      "date": "2026-01-26",
      "close": 94.84
    },
    {
      "date": "2026-01-27",
      "close": 96.02
    },
    {
      "date": "2026-01-28",
      "close": 96.68
    },
    {
      "date": "2026-01-29",
      "close": 94.89
    },
    {
      "date": "2026-01-30",
      "close": 93.28
    },
    {
      "date": "2026-02-02",
      "close": 93.92
    },
    {
      "date": "2026-02-03",
      "close": 91.85
    },
    {
      "date": "2026-02-04",
      "close": 90.02
    },
    {
      "date": "2026-02-05",
      "close": 88.37
    },
    {
      "date": "2026-02-06",
      "close": 92.24
    },
    {
      "date": "2026-02-09",
      "close": 93.72
    },
    {
      "date": "2026-02-10",
      "close": 93.32
    },
    {
      "date": "2026-02-11",
      "close": 93.39
    },
    {
      "date": "2026-02-12",
      "close": 91.0
    },
    {
      "date": "2026-02-13",
      "close": 91.15
    },
    {
      "date": "2026-02-17",
      "close": 91.18
    },
    {
      "date": "2026-02-18",
      "close": 92.02
    },
    {
      "date": "2026-02-19",
      "close": 91.63
    },
    {
      "date": "2026-02-20",
      "close": 91.99
    },
    {
      "date": "2026-02-23",
      "close": 90.65
    },
    {
      "date": "2026-02-24",
      "close": 91.96
    },
    {
      "date": "2026-02-25",
      "close": 93.7
    },
    {
      "date": "2026-02-26",
      "close": 92.32
    },
    {
      "date": "2026-02-27",
      "close": 90.64
    },
    {
      "date": "2026-03-02",
      "close": 91.53
    },
    {
      "date": "2026-03-03",
      "close": 90.26
    },
    {
      "date": "2026-03-04",
      "close": 91.44
    },
    {
      "date": "2026-03-05",
      "close": 91.45
    },
    {
      "date": "2026-03-06",
      "close": 89.68
    },
    {
      "date": "2026-03-09",
      "close": 91.28
    },
    {
      "date": "2026-03-10",
      "close": 91.3
    },
    {
      "date": "2026-03-11",
      "close": 91.68
    },
    {
      "date": "2026-03-12",
      "close": 89.88
    },
    {
      "date": "2026-03-13",
      "close": 89.11
    },
    {
      "date": "2026-03-16",
      "close": 90.42
    },
    {
      "date": "2026-03-17",
      "close": 90.72
    },
    {
      "date": "2026-03-18",
      "close": 89.78
    },
    {
      "date": "2026-03-19",
      "close": 90.01
    },
    {
      "date": "2026-03-20",
      "close": 87.95
    },
    {
      "date": "2026-03-23",
      "close": 89.35
    },
    {
      "date": "2026-03-24",
      "close": 88.88
    },
    {
      "date": "2026-03-25",
      "close": 89.45
    },
    {
      "date": "2026-03-26",
      "close": 86.9
    },
    {
      "date": "2026-03-27",
      "close": 85.02
    },
    {
      "date": "2026-03-30",
      "close": 83.49
    },
    {
      "date": "2026-03-31",
      "close": 87.11
    },
    {
      "date": "2026-04-01",
      "close": 88.23
    },
    {
      "date": "2026-04-02",
      "close": 88.98
    },
    {
      "date": "2026-04-06",
      "close": 89.42
    },
    {
      "date": "2026-04-07",
      "close": 89.7
    },
    {
      "date": "2026-04-08",
      "close": 92.28
    },
    {
      "date": "2026-04-09",
      "close": 92.41
    },
    {
      "date": "2026-04-10",
      "close": 92.8
    },
    {
      "date": "2026-04-13",
      "close": 94.67
    },
    {
      "date": "2026-04-14",
      "close": 96.14
    },
    {
      "date": "2026-04-15",
      "close": 97.89
    },
    {
      "date": "2026-04-16",
      "close": 98.87
    },
    {
      "date": "2026-04-17",
      "close": 100.58
    },
    {
      "date": "2026-04-20",
      "close": 101.02
    },
    {
      "date": "2026-04-21",
      "close": 100.9
    },
    {
      "date": "2026-04-22",
      "close": 102.91
    },
    {
      "date": "2026-04-23",
      "close": 101.45
    },
    {
      "date": "2026-04-24",
      "close": 104.04
    },
    {
      "date": "2026-04-27",
      "close": 104.2
    },
    {
      "date": "2026-04-28",
      "close": 102.55
    },
    {
      "date": "2026-04-29",
      "close": 103.01
    },
    {
      "date": "2026-04-30",
      "close": 103.06
    },
    {
      "date": "2026-05-01",
      "close": 104.73
    },
    {
      "date": "2026-05-04",
      "close": 104.83
    },
    {
      "date": "2026-05-05",
      "close": 106.68
    },
    {
      "date": "2026-05-06",
      "close": 109.43
    },
    {
      "date": "2026-05-07",
      "close": 109.37
    },
    {
      "date": "2026-05-08",
      "close": 112.31
    },
    {
      "date": "2026-05-11",
      "close": 113.58
    },
    {
      "date": "2026-05-12",
      "close": 112.17
    },
    {
      "date": "2026-05-13",
      "close": 113.32
    },
    {
      "date": "2026-05-14",
      "close": 115.05
    },
    {
      "date": "2026-05-15",
      "close": 113.18
    },
    {
      "date": "2026-05-18",
      "close": 112.0
    },
    {
      "date": "2026-05-19",
      "close": 111.39
    },
    {
      "date": "2026-05-20",
      "close": 113.69
    },
    {
      "date": "2026-05-21",
      "close": 114.35
    },
    {
      "date": "2026-05-22",
      "close": 115.61
    },
    {
      "date": "2026-05-26",
      "close": 117.91
    },
    {
      "date": "2026-05-27",
      "close": 117.24
    },
    {
      "date": "2026-05-28",
      "close": 118.81
    },
    {
      "date": "2026-05-29",
      "close": 120.92
    },
    {
      "date": "2026-06-01",
      "close": 124.04
    },
    {
      "date": "2026-06-02",
      "close": 125.62
    },
    {
      "date": "2026-06-03",
      "close": 123.76
    },
    {
      "date": "2026-06-04",
      "close": 122.67
    },
    {
      "date": "2026-06-05",
      "close": 115.14
    },
    {
      "date": "2026-06-08",
      "close": 117.11
    },
    {
      "date": "2026-06-09",
      "close": 114.85
    },
    {
      "date": "2026-06-10",
      "close": 112.21
    },
    {
      "date": "2026-06-11",
      "close": 115.93
    },
    {
      "date": "2026-06-12",
      "close": 116.6
    },
    {
      "date": "2026-06-15",
      "close": 120.59
    },
    {
      "date": "2026-06-16",
      "close": 117.67
    },
    {
      "date": "2026-06-17",
      "close": 116.79
    },
    {
      "date": "2026-06-18",
      "close": 119.9
    },
    {
      "date": "2026-06-22",
      "close": 120.37
    },
    {
      "date": "2026-06-23",
      "close": 115.93
    },
    {
      "date": "2026-06-24",
      "close": 115.13
    },
    {
      "date": "2026-06-25",
      "close": 115.47
    },
    {
      "date": "2026-06-26",
      "close": 113.86
    },
    {
      "date": "2026-06-29",
      "close": 116.5
    },
    {
      "date": "2026-06-30",
      "close": 119.52
    },
    {
      "date": "2026-07-01",
      "close": 117.22
    },
    {
      "date": "2026-07-02",
      "close": 114.64
    },
    {
      "date": "2026-07-06",
      "close": 116.37
    },
    {
      "date": "2026-07-07",
      "close": 114.06
    },
    {
      "date": "2026-07-08",
      "close": 115.47
    },
    {
      "date": "2026-07-09",
      "close": 117.71
    },
    {
      "date": "2026-07-10",
      "close": 118.08
    },
    {
      "date": "2026-07-13",
      "close": 115.58
    },
    {
      "date": "2026-07-14",
      "close": 117.11
    },
    {
      "date": "2026-07-15",
      "close": 116.5
    },
    {
      "date": "2026-07-16",
      "close": 114.24
    },
    {
      "date": "2026-07-17",
      "close": 113.1
    },
    {
      "date": "2026-07-20",
      "close": 113.23
    },
    {
      "date": "2026-07-21",
      "close": 116.01
    },
    {
      "date": "2026-07-22",
      "close": 115.62
    },
    {
      "date": "2026-07-23",
      "close": 114.39
    },
    {
      "date": "2026-07-24",
      "close": 113.3
    },
    {
      "date": "2026-07-27",
      "close": 112.42
    },
    {
      "date": "2026-07-28",
      "close": 110.87
    },
    {
      "date": "2026-07-29",
      "close": 108.2
    },
    {
      "date": "2026-07-30",
      "close": 113.58
    },
    {
      "date": "2026-07-31",
      "close": 113.15
    },
    {
      "date": "2026-08-03",
      "close": 115.14
    },
    {
      "date": "2026-08-04",
      "close": 120.15
    },
    {
      "date": "2026-08-05",
      "close": 119.72
    },
    {
      "date": "2026-08-06",
      "close": 119.6
    },
    {
      "date": "2026-08-07",
      "close": 121.45
    },
    {
      "date": "2026-08-10",
      "close": 120.25
    },
    {
      "date": "2026-08-11",
      "close": 120.17
    },
    {
      "date": "2026-08-12",
      "close": 121.6
    },
    {
      "date": "2026-08-13",
      "close": 122.99
    },
    {
      "date": "2026-08-14",
      "close": 122.56
    },
    {
      "date": "2026-08-17",
      "close": 122.54
    },
    {
      "date": "2026-08-18",
      "close": 119.79
    },
    {
      "date": "2026-08-19",
      "close": 118.8
    },
    {
      "date": "2026-08-20",
      "close": 118.36
    },
    {
      "date": "2026-08-21",
      "close": 118.42
    }
  ],
  "metrics": {
    "volatility": 0.25935633684587855,
    "mtd_return": 0.02848704878134445,
    "ytd_return": 0.25595078911085833,
    "one_year_return": 0.39504717701852754,
    "three_year_return": 1.2672538249706853,
    "five_year_return": 1.3196637001989826,
    "max_drawdown": -0.35074062570186065,
    "sharpe_ratio": 0.6386820629451408,
    "var_95": -0.025444038998483038,
    "beta": 1.3909479986400772,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0199
      },
      {
        "date": "2021-09-20",
        "dd": -0.0431
      },
      {
        "date": "2021-09-27",
        "dd": -0.0255
      },
      {
        "date": "2021-10-04",
        "dd": -0.0733
      },
      {
        "date": "2021-10-11",
        "dd": -0.0531
      },
      {
        "date": "2021-10-18",
        "dd": -0.0108
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0055
      },
      {
        "date": "2021-11-22",
        "dd": -0.0149
      },
      {
        "date": "2021-11-29",
        "dd": -0.0116
      },
      {
        "date": "2021-12-06",
        "dd": -0.0388
      },
      {
        "date": "2021-12-13",
        "dd": -0.0147
      },
      {
        "date": "2021-12-20",
        "dd": -0.0487
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": -0.0088
      },
      {
        "date": "2022-01-10",
        "dd": -0.066
      },
      {
        "date": "2022-01-17",
        "dd": -0.07
      },
      {
        "date": "2022-01-24",
        "dd": -0.131
      },
      {
        "date": "2022-01-31",
        "dd": -0.0941
      },
      {
        "date": "2022-02-07",
        "dd": -0.1117
      },
      {
        "date": "2022-02-14",
        "dd": -0.1292
      },
      {
        "date": "2022-02-21",
        "dd": -0.1459
      },
      {
        "date": "2022-02-28",
        "dd": -0.1334
      },
      {
        "date": "2022-03-07",
        "dd": -0.1943
      },
      {
        "date": "2022-03-14",
        "dd": -0.213
      },
      {
        "date": "2022-03-21",
        "dd": -0.1303
      },
      {
        "date": "2022-03-28",
        "dd": -0.0982
      },
      {
        "date": "2022-04-04",
        "dd": -0.09
      },
      {
        "date": "2022-04-11",
        "dd": -0.1657
      },
      {
        "date": "2022-04-18",
        "dd": -0.1734
      },
      {
        "date": "2022-04-25",
        "dd": -0.1861
      },
      {
        "date": "2022-05-02",
        "dd": -0.1978
      },
      {
        "date": "2022-05-09",
        "dd": -0.254
      },
      {
        "date": "2022-05-16",
        "dd": -0.256
      },
      {
        "date": "2022-05-23",
        "dd": -0.2587
      },
      {
        "date": "2022-05-30",
        "dd": -0.2176
      },
      {
        "date": "2022-06-06",
        "dd": -0.2254
      },
      {
        "date": "2022-06-13",
        "dd": -0.3091
      },
      {
        "date": "2022-06-20",
        "dd": -0.3127
      },
      {
        "date": "2022-06-27",
        "dd": -0.2647
      },
      {
        "date": "2022-07-04",
        "dd": -0.2948
      },
      {
        "date": "2022-07-11",
        "dd": -0.2743
      },
      {
        "date": "2022-07-18",
        "dd": -0.2745
      },
      {
        "date": "2022-07-25",
        "dd": -0.2446
      },
      {
        "date": "2022-08-01",
        "dd": -0.2044
      },
      {
        "date": "2022-08-08",
        "dd": -0.1899
      },
      {
        "date": "2022-08-15",
        "dd": -0.1581
      },
      {
        "date": "2022-08-22",
        "dd": -0.2024
      },
      {
        "date": "2022-08-29",
        "dd": -0.2329
      },
      {
        "date": "2022-09-05",
        "dd": -0.2634
      },
      {
        "date": "2022-09-12",
        "dd": -0.2243
      },
      {
        "date": "2022-09-19",
        "dd": -0.278
      },
      {
        "date": "2022-09-26",
        "dd": -0.317
      },
      {
        "date": "2022-10-03",
        "dd": -0.3165
      },
      {
        "date": "2022-10-10",
        "dd": -0.3372
      },
      {
        "date": "2022-10-17",
        "dd": -0.3302
      },
      {
        "date": "2022-10-24",
        "dd": -0.3004
      },
      {
        "date": "2022-10-31",
        "dd": -0.2874
      },
      {
        "date": "2022-11-07",
        "dd": -0.3199
      },
      {
        "date": "2022-11-14",
        "dd": -0.2675
      },
      {
        "date": "2022-11-21",
        "dd": -0.2779
      },
      {
        "date": "2022-11-28",
        "dd": -0.2774
      },
      {
        "date": "2022-12-05",
        "dd": -0.2649
      },
      {
        "date": "2022-12-12",
        "dd": -0.2602
      },
      {
        "date": "2022-12-19",
        "dd": -0.3047
      },
      {
        "date": "2022-12-26",
        "dd": -0.3094
      },
      {
        "date": "2023-01-02",
        "dd": -0.3089
      },
      {
        "date": "2023-01-09",
        "dd": -0.2989
      },
      {
        "date": "2023-01-16",
        "dd": -0.2738
      },
      {
        "date": "2023-01-23",
        "dd": -0.2509
      },
      {
        "date": "2023-01-30",
        "dd": -0.2532
      },
      {
        "date": "2023-02-06",
        "dd": -0.219
      },
      {
        "date": "2023-02-13",
        "dd": -0.2055
      },
      {
        "date": "2023-02-20",
        "dd": -0.22
      },
      {
        "date": "2023-02-27",
        "dd": -0.2373
      },
      {
        "date": "2023-03-06",
        "dd": -0.2162
      },
      {
        "date": "2023-03-13",
        "dd": -0.2437
      },
      {
        "date": "2023-03-20",
        "dd": -0.2055
      },
      {
        "date": "2023-03-27",
        "dd": -0.1987
      },
      {
        "date": "2023-04-03",
        "dd": -0.1654
      },
      {
        "date": "2023-04-10",
        "dd": -0.1768
      },
      {
        "date": "2023-04-17",
        "dd": -0.1723
      },
      {
        "date": "2023-04-24",
        "dd": -0.1836
      },
      {
        "date": "2023-05-01",
        "dd": -0.1658
      },
      {
        "date": "2023-05-08",
        "dd": -0.1618
      },
      {
        "date": "2023-05-15",
        "dd": -0.157
      },
      {
        "date": "2023-05-22",
        "dd": -0.1278
      },
      {
        "date": "2023-05-29",
        "dd": -0.0926
      },
      {
        "date": "2023-06-05",
        "dd": -0.0854
      },
      {
        "date": "2023-06-12",
        "dd": -0.0656
      },
      {
        "date": "2023-06-19",
        "dd": -0.047
      },
      {
        "date": "2023-06-26",
        "dd": -0.0778
      },
      {
        "date": "2023-07-03",
        "dd": -0.0415
      },
      {
        "date": "2023-07-10",
        "dd": -0.0506
      },
      {
        "date": "2023-07-17",
        "dd": -0.0132
      },
      {
        "date": "2023-07-24",
        "dd": -0.0263
      },
      {
        "date": "2023-07-31",
        "dd": -0.0124
      },
      {
        "date": "2023-08-07",
        "dd": -0.0529
      },
      {
        "date": "2023-08-14",
        "dd": -0.0665
      },
      {
        "date": "2023-08-21",
        "dd": -0.0771
      },
      {
        "date": "2023-08-28",
        "dd": -0.0654
      },
      {
        "date": "2023-09-04",
        "dd": -0.0301
      },
      {
        "date": "2023-09-11",
        "dd": -0.0482
      },
      {
        "date": "2023-09-18",
        "dd": -0.0704
      },
      {
        "date": "2023-09-25",
        "dd": -0.0948
      },
      {
        "date": "2023-10-02",
        "dd": -0.0888
      },
      {
        "date": "2023-10-09",
        "dd": -0.0726
      },
      {
        "date": "2023-10-16",
        "dd": -0.0688
      },
      {
        "date": "2023-10-23",
        "dd": -0.1079
      },
      {
        "date": "2023-10-30",
        "dd": -0.1192
      },
      {
        "date": "2023-11-06",
        "dd": -0.0646
      },
      {
        "date": "2023-11-13",
        "dd": -0.035
      },
      {
        "date": "2023-11-20",
        "dd": 0.0
      },
      {
        "date": "2023-11-27",
        "dd": -0.0063
      },
      {
        "date": "2023-12-04",
        "dd": -0.0102
      },
      {
        "date": "2023-12-11",
        "dd": 0.0
      },
      {
        "date": "2023-12-18",
        "dd": 0.0
      },
      {
        "date": "2023-12-25",
        "dd": -0.0029
      },
      {
        "date": "2024-01-01",
        "dd": -0.0057
      },
      {
        "date": "2024-01-08",
        "dd": -0.0262
      },
      {
        "date": "2024-01-15",
        "dd": -0.0105
      },
      {
        "date": "2024-01-22",
        "dd": 0.0
      },
      {
        "date": "2024-01-29",
        "dd": 0.0
      },
      {
        "date": "2024-02-05",
        "dd": -0.0076
      },
      {
        "date": "2024-02-12",
        "dd": -0.0062
      },
      {
        "date": "2024-02-19",
        "dd": -0.0239
      },
      {
        "date": "2024-02-26",
        "dd": -0.0133
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": -0.0206
      },
      {
        "date": "2024-03-18",
        "dd": -0.023
      },
      {
        "date": "2024-03-25",
        "dd": -0.0052
      },
      {
        "date": "2024-04-01",
        "dd": -0.0066
      },
      {
        "date": "2024-04-08",
        "dd": -0.0213
      },
      {
        "date": "2024-04-15",
        "dd": -0.0454
      },
      {
        "date": "2024-04-22",
        "dd": -0.0802
      },
      {
        "date": "2024-04-29",
        "dd": -0.0434
      },
      {
        "date": "2024-05-06",
        "dd": -0.0228
      },
      {
        "date": "2024-05-13",
        "dd": -0.0191
      },
      {
        "date": "2024-05-20",
        "dd": 0.0
      },
      {
        "date": "2024-05-27",
        "dd": 0.0
      },
      {
        "date": "2024-06-03",
        "dd": -0.0227
      },
      {
        "date": "2024-06-10",
        "dd": 0.0
      },
      {
        "date": "2024-06-17",
        "dd": 0.0
      },
      {
        "date": "2024-06-24",
        "dd": -0.0368
      },
      {
        "date": "2024-07-01",
        "dd": -0.0099
      },
      {
        "date": "2024-07-08",
        "dd": 0.0
      },
      {
        "date": "2024-07-15",
        "dd": -0.0051
      },
      {
        "date": "2024-07-22",
        "dd": -0.0373
      },
      {
        "date": "2024-07-29",
        "dd": -0.078
      },
      {
        "date": "2024-08-05",
        "dd": -0.1508
      },
      {
        "date": "2024-08-12",
        "dd": -0.1128
      },
      {
        "date": "2024-08-19",
        "dd": -0.0431
      },
      {
        "date": "2024-08-21",
        "dd": -0.0409
      },
      {
        "date": "2024-08-22",
        "dd": -0.061
      },
      {
        "date": "2024-08-23",
        "dd": -0.0442
      },
      {
        "date": "2024-08-26",
        "dd": -0.0533
      },
      {
        "date": "2024-08-27",
        "dd": -0.0489
      },
      {
        "date": "2024-08-28",
        "dd": -0.0614
      },
      {
        "date": "2024-08-29",
        "dd": -0.0639
      },
      {
        "date": "2024-08-30",
        "dd": -0.0542
      },
      {
        "date": "2024-09-03",
        "dd": -0.0958
      },
      {
        "date": "2024-09-04",
        "dd": -0.0978
      },
      {
        "date": "2024-09-05",
        "dd": -0.0998
      },
      {
        "date": "2024-09-06",
        "dd": -0.1214
      },
      {
        "date": "2024-09-09",
        "dd": -0.1095
      },
      {
        "date": "2024-09-10",
        "dd": -0.1005
      },
      {
        "date": "2024-09-11",
        "dd": -0.0746
      },
      {
        "date": "2024-09-12",
        "dd": -0.0675
      },
      {
        "date": "2024-09-13",
        "dd": -0.062
      },
      {
        "date": "2024-09-16",
        "dd": -0.0675
      },
      {
        "date": "2024-09-17",
        "dd": -0.068
      },
      {
        "date": "2024-09-18",
        "dd": -0.0723
      },
      {
        "date": "2024-09-19",
        "dd": -0.0448
      },
      {
        "date": "2024-09-20",
        "dd": -0.0482
      },
      {
        "date": "2024-09-23",
        "dd": -0.0485
      },
      {
        "date": "2024-09-24",
        "dd": -0.0399
      },
      {
        "date": "2024-09-25",
        "dd": -0.0393
      },
      {
        "date": "2024-09-26",
        "dd": -0.0274
      },
      {
        "date": "2024-09-27",
        "dd": -0.0346
      },
      {
        "date": "2024-09-30",
        "dd": -0.032
      },
      {
        "date": "2024-10-01",
        "dd": -0.0563
      },
      {
        "date": "2024-10-02",
        "dd": -0.0504
      },
      {
        "date": "2024-10-03",
        "dd": -0.0467
      },
      {
        "date": "2024-10-04",
        "dd": -0.0344
      },
      {
        "date": "2024-10-07",
        "dd": -0.0414
      },
      {
        "date": "2024-10-08",
        "dd": -0.0239
      },
      {
        "date": "2024-10-09",
        "dd": -0.013
      },
      {
        "date": "2024-10-10",
        "dd": -0.0121
      },
      {
        "date": "2024-10-11",
        "dd": -0.009
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.018
      },
      {
        "date": "2024-10-16",
        "dd": -0.0144
      },
      {
        "date": "2024-10-17",
        "dd": -0.0105
      },
      {
        "date": "2024-10-18",
        "dd": -0.0071
      },
      {
        "date": "2024-10-21",
        "dd": -0.0016
      },
      {
        "date": "2024-10-22",
        "dd": -0.0023
      },
      {
        "date": "2024-10-23",
        "dd": -0.0178
      },
      {
        "date": "2024-10-24",
        "dd": -0.0144
      },
      {
        "date": "2024-10-25",
        "dd": -0.0097
      },
      {
        "date": "2024-10-28",
        "dd": -0.0077
      },
      {
        "date": "2024-10-29",
        "dd": 0.0
      },
      {
        "date": "2024-10-30",
        "dd": -0.0131
      },
      {
        "date": "2024-10-31",
        "dd": -0.0459
      },
      {
        "date": "2024-11-01",
        "dd": -0.0391
      },
      {
        "date": "2024-11-04",
        "dd": -0.04
      },
      {
        "date": "2024-11-05",
        "dd": -0.0261
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": -0.0018
      },
      {
        "date": "2024-11-11",
        "dd": -0.0058
      },
      {
        "date": "2024-11-12",
        "dd": -0.0041
      },
      {
        "date": "2024-11-13",
        "dd": -0.0081
      },
      {
        "date": "2024-11-14",
        "dd": -0.0121
      },
      {
        "date": "2024-11-15",
        "dd": -0.0362
      },
      {
        "date": "2024-11-18",
        "dd": -0.0333
      },
      {
        "date": "2024-11-19",
        "dd": -0.0214
      },
      {
        "date": "2024-11-20",
        "dd": -0.0204
      },
      {
        "date": "2024-11-21",
        "dd": -0.0101
      },
      {
        "date": "2024-11-22",
        "dd": -0.0064
      },
      {
        "date": "2024-11-25",
        "dd": -0.0068
      },
      {
        "date": "2024-11-26",
        "dd": -0.0038
      },
      {
        "date": "2024-11-27",
        "dd": -0.0141
      },
      {
        "date": "2024-11-29",
        "dd": -0.0053
      },
      {
        "date": "2024-12-02",
        "dd": 0.0
      },
      {
        "date": "2024-12-03",
        "dd": 0.0
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.005
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0075
      },
      {
        "date": "2024-12-10",
        "dd": -0.0217
      },
      {
        "date": "2024-12-11",
        "dd": -0.0067
      },
      {
        "date": "2024-12-12",
        "dd": -0.011
      },
      {
        "date": "2024-12-13",
        "dd": -0.0064
      },
      {
        "date": "2024-12-16",
        "dd": 0.0
      },
      {
        "date": "2024-12-17",
        "dd": -0.0062
      },
      {
        "date": "2024-12-18",
        "dd": -0.0401
      },
      {
        "date": "2024-12-19",
        "dd": -0.0392
      },
      {
        "date": "2024-12-20",
        "dd": -0.0241
      },
      {
        "date": "2024-12-23",
        "dd": -0.015
      },
      {
        "date": "2024-12-24",
        "dd": -0.0042
      },
      {
        "date": "2024-12-26",
        "dd": -0.0025
      },
      {
        "date": "2024-12-27",
        "dd": -0.0181
      },
      {
        "date": "2024-12-30",
        "dd": -0.0303
      },
      {
        "date": "2024-12-31",
        "dd": -0.0392
      },
      {
        "date": "2025-01-02",
        "dd": -0.0399
      },
      {
        "date": "2025-01-03",
        "dd": -0.0221
      },
      {
        "date": "2025-01-06",
        "dd": -0.0087
      },
      {
        "date": "2025-01-07",
        "dd": -0.0305
      },
      {
        "date": "2025-01-08",
        "dd": -0.0315
      },
      {
        "date": "2025-01-10",
        "dd": -0.0521
      },
      {
        "date": "2025-01-13",
        "dd": -0.0599
      },
      {
        "date": "2025-01-14",
        "dd": -0.0577
      },
      {
        "date": "2025-01-15",
        "dd": -0.0368
      },
      {
        "date": "2025-01-16",
        "dd": -0.0449
      },
      {
        "date": "2025-01-17",
        "dd": -0.0305
      },
      {
        "date": "2025-01-21",
        "dd": -0.0225
      },
      {
        "date": "2025-01-22",
        "dd": -0.003
      },
      {
        "date": "2025-01-23",
        "dd": -0.0013
      },
      {
        "date": "2025-01-24",
        "dd": -0.0109
      },
      {
        "date": "2025-01-27",
        "dd": -0.0624
      },
      {
        "date": "2025-01-28",
        "dd": -0.0332
      },
      {
        "date": "2025-01-29",
        "dd": -0.0423
      },
      {
        "date": "2025-01-30",
        "dd": -0.0422
      },
      {
        "date": "2025-01-31",
        "dd": -0.0472
      },
      {
        "date": "2025-02-03",
        "dd": -0.0608
      },
      {
        "date": "2025-02-04",
        "dd": -0.0482
      },
      {
        "date": "2025-02-05",
        "dd": -0.0348
      },
      {
        "date": "2025-02-06",
        "dd": -0.0311
      },
      {
        "date": "2025-02-07",
        "dd": -0.0404
      },
      {
        "date": "2025-02-10",
        "dd": -0.0283
      },
      {
        "date": "2025-02-11",
        "dd": -0.0296
      },
      {
        "date": "2025-02-12",
        "dd": -0.0309
      },
      {
        "date": "2025-02-13",
        "dd": -0.0158
      },
      {
        "date": "2025-02-14",
        "dd": -0.0113
      },
      {
        "date": "2025-02-18",
        "dd": -0.0048
      },
      {
        "date": "2025-02-19",
        "dd": -0.0055
      },
      {
        "date": "2025-02-20",
        "dd": -0.0088
      },
      {
        "date": "2025-02-21",
        "dd": -0.0356
      },
      {
        "date": "2025-02-24",
        "dd": -0.0497
      },
      {
        "date": "2025-02-25",
        "dd": -0.0637
      },
      {
        "date": "2025-02-26",
        "dd": -0.0567
      },
      {
        "date": "2025-02-27",
        "dd": -0.09
      },
      {
        "date": "2025-02-28",
        "dd": -0.0753
      },
      {
        "date": "2025-03-03",
        "dd": -0.1063
      },
      {
        "date": "2025-03-04",
        "dd": -0.1066
      },
      {
        "date": "2025-03-05",
        "dd": -0.0931
      },
      {
        "date": "2025-03-06",
        "dd": -0.121
      },
      {
        "date": "2025-03-07",
        "dd": -0.1102
      },
      {
        "date": "2025-03-10",
        "dd": -0.1501
      },
      {
        "date": "2025-03-11",
        "dd": -0.1527
      },
      {
        "date": "2025-03-12",
        "dd": -0.1402
      },
      {
        "date": "2025-03-13",
        "dd": -0.1557
      },
      {
        "date": "2025-03-14",
        "dd": -0.1301
      },
      {
        "date": "2025-03-17",
        "dd": -0.1249
      },
      {
        "date": "2025-03-18",
        "dd": -0.1373
      },
      {
        "date": "2025-03-19",
        "dd": -0.1256
      },
      {
        "date": "2025-03-20",
        "dd": -0.1305
      },
      {
        "date": "2025-03-21",
        "dd": -0.1276
      },
      {
        "date": "2025-03-24",
        "dd": -0.1109
      },
      {
        "date": "2025-03-25",
        "dd": -0.1072
      },
      {
        "date": "2025-03-26",
        "dd": -0.1287
      },
      {
        "date": "2025-03-27",
        "dd": -0.1379
      },
      {
        "date": "2025-03-28",
        "dd": -0.1596
      },
      {
        "date": "2025-03-31",
        "dd": -0.1609
      },
      {
        "date": "2025-04-01",
        "dd": -0.1538
      },
      {
        "date": "2025-04-02",
        "dd": -0.1469
      },
      {
        "date": "2025-04-03",
        "dd": -0.2087
      },
      {
        "date": "2025-04-04",
        "dd": -0.2596
      },
      {
        "date": "2025-04-07",
        "dd": -0.2575
      },
      {
        "date": "2025-04-08",
        "dd": -0.2723
      },
      {
        "date": "2025-04-09",
        "dd": -0.1742
      },
      {
        "date": "2025-04-10",
        "dd": -0.2113
      },
      {
        "date": "2025-04-11",
        "dd": -0.1953
      },
      {
        "date": "2025-04-14",
        "dd": -0.1896
      },
      {
        "date": "2025-04-15",
        "dd": -0.1865
      },
      {
        "date": "2025-04-16",
        "dd": -0.2145
      },
      {
        "date": "2025-04-17",
        "dd": -0.2179
      },
      {
        "date": "2025-04-21",
        "dd": -0.2392
      },
      {
        "date": "2025-04-22",
        "dd": -0.2205
      },
      {
        "date": "2025-04-23",
        "dd": -0.1972
      },
      {
        "date": "2025-04-24",
        "dd": -0.1671
      },
      {
        "date": "2025-04-25",
        "dd": -0.1544
      },
      {
        "date": "2025-04-28",
        "dd": -0.156
      },
      {
        "date": "2025-04-29",
        "dd": -0.152
      },
      {
        "date": "2025-04-30",
        "dd": -0.1499
      },
      {
        "date": "2025-05-01",
        "dd": -0.1349
      },
      {
        "date": "2025-05-02",
        "dd": -0.122
      },
      {
        "date": "2025-05-05",
        "dd": -0.1279
      },
      {
        "date": "2025-05-06",
        "dd": -0.1353
      },
      {
        "date": "2025-05-07",
        "dd": -0.1266
      },
      {
        "date": "2025-05-08",
        "dd": -0.1163
      },
      {
        "date": "2025-05-09",
        "dd": -0.1163
      },
      {
        "date": "2025-05-12",
        "dd": -0.0745
      },
      {
        "date": "2025-05-13",
        "dd": -0.054
      },
      {
        "date": "2025-05-14",
        "dd": -0.0472
      },
      {
        "date": "2025-05-15",
        "dd": -0.0477
      },
      {
        "date": "2025-05-16",
        "dd": -0.0459
      },
      {
        "date": "2025-05-19",
        "dd": -0.0484
      },
      {
        "date": "2025-05-20",
        "dd": -0.0517
      },
      {
        "date": "2025-05-21",
        "dd": -0.0699
      },
      {
        "date": "2025-05-22",
        "dd": -0.0683
      },
      {
        "date": "2025-05-23",
        "dd": -0.0793
      },
      {
        "date": "2025-05-27",
        "dd": -0.0567
      },
      {
        "date": "2025-05-28",
        "dd": -0.061
      },
      {
        "date": "2025-05-29",
        "dd": -0.0576
      },
      {
        "date": "2025-05-30",
        "dd": -0.0619
      },
      {
        "date": "2025-06-02",
        "dd": -0.0534
      },
      {
        "date": "2025-06-03",
        "dd": -0.0383
      },
      {
        "date": "2025-06-04",
        "dd": -0.0357
      },
      {
        "date": "2025-06-05",
        "dd": -0.04
      },
      {
        "date": "2025-06-06",
        "dd": -0.0309
      },
      {
        "date": "2025-06-09",
        "dd": -0.0267
      },
      {
        "date": "2025-06-10",
        "dd": -0.0226
      },
      {
        "date": "2025-06-11",
        "dd": -0.0265
      },
      {
        "date": "2025-06-12",
        "dd": -0.0195
      },
      {
        "date": "2025-06-13",
        "dd": -0.0357
      },
      {
        "date": "2025-06-16",
        "dd": -0.0194
      },
      {
        "date": "2025-06-17",
        "dd": -0.0266
      },
      {
        "date": "2025-06-18",
        "dd": -0.0235
      },
      {
        "date": "2025-06-20",
        "dd": -0.0277
      },
      {
        "date": "2025-06-23",
        "dd": -0.0174
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": 0.0
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": -0.0006
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0103
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0088
      },
      {
        "date": "2025-07-08",
        "dd": -0.0041
      },
      {
        "date": "2025-07-09",
        "dd": 0.0
      },
      {
        "date": "2025-07-10",
        "dd": -0.0034
      },
      {
        "date": "2025-07-11",
        "dd": -0.0096
      },
      {
        "date": "2025-07-14",
        "dd": -0.0096
      },
      {
        "date": "2025-07-15",
        "dd": -0.0012
      },
      {
        "date": "2025-07-16",
        "dd": 0.0
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0006
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": -0.0098
      },
      {
        "date": "2025-07-23",
        "dd": -0.0019
      },
      {
        "date": "2025-07-24",
        "dd": 0.0
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": 0.0
      },
      {
        "date": "2025-07-29",
        "dd": -0.0017
      },
      {
        "date": "2025-07-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-31",
        "dd": -0.0057
      },
      {
        "date": "2025-08-01",
        "dd": -0.0289
      },
      {
        "date": "2025-08-04",
        "dd": -0.0068
      },
      {
        "date": "2025-08-05",
        "dd": -0.0157
      },
      {
        "date": "2025-08-06",
        "dd": -0.0037
      },
      {
        "date": "2025-08-07",
        "dd": -0.0018
      },
      {
        "date": "2025-08-08",
        "dd": 0.0
      },
      {
        "date": "2025-08-11",
        "dd": -0.0058
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.004
      },
      {
        "date": "2025-08-15",
        "dd": -0.0102
      },
      {
        "date": "2025-08-18",
        "dd": -0.0074
      },
      {
        "date": "2025-08-19",
        "dd": -0.0261
      },
      {
        "date": "2025-08-20",
        "dd": -0.0331
      },
      {
        "date": "2025-08-21",
        "dd": -0.0356
      },
      {
        "date": "2025-08-22",
        "dd": -0.0185
      },
      {
        "date": "2025-08-25",
        "dd": -0.0209
      },
      {
        "date": "2025-08-26",
        "dd": -0.0159
      },
      {
        "date": "2025-08-27",
        "dd": -0.009
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.0153
      },
      {
        "date": "2025-09-02",
        "dd": -0.0255
      },
      {
        "date": "2025-09-03",
        "dd": -0.0211
      },
      {
        "date": "2025-09-04",
        "dd": -0.0146
      },
      {
        "date": "2025-09-05",
        "dd": -0.0128
      },
      {
        "date": "2025-09-08",
        "dd": -0.0042
      },
      {
        "date": "2025-09-09",
        "dd": -0.003
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0034
      },
      {
        "date": "2025-09-17",
        "dd": -0.0071
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0103
      },
      {
        "date": "2025-09-24",
        "dd": -0.0176
      },
      {
        "date": "2025-09-25",
        "dd": -0.0205
      },
      {
        "date": "2025-09-26",
        "dd": -0.0181
      },
      {
        "date": "2025-09-29",
        "dd": -0.0121
      },
      {
        "date": "2025-09-30",
        "dd": -0.0075
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": -0.0031
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0092
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0005
      },
      {
        "date": "2025-10-10",
        "dd": -0.0413
      },
      {
        "date": "2025-10-13",
        "dd": -0.0163
      },
      {
        "date": "2025-10-14",
        "dd": -0.0289
      },
      {
        "date": "2025-10-15",
        "dd": -0.0199
      },
      {
        "date": "2025-10-16",
        "dd": -0.023
      },
      {
        "date": "2025-10-17",
        "dd": -0.0207
      },
      {
        "date": "2025-10-20",
        "dd": -0.0076
      },
      {
        "date": "2025-10-21",
        "dd": -0.0086
      },
      {
        "date": "2025-10-22",
        "dd": -0.0203
      },
      {
        "date": "2025-10-23",
        "dd": -0.0075
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0132
      },
      {
        "date": "2025-10-31",
        "dd": -0.0104
      },
      {
        "date": "2025-11-03",
        "dd": -0.0069
      },
      {
        "date": "2025-11-04",
        "dd": -0.0338
      },
      {
        "date": "2025-11-05",
        "dd": -0.0298
      },
      {
        "date": "2025-11-06",
        "dd": -0.0488
      },
      {
        "date": "2025-11-07",
        "dd": -0.0501
      },
      {
        "date": "2025-11-10",
        "dd": -0.0264
      },
      {
        "date": "2025-11-11",
        "dd": -0.0352
      },
      {
        "date": "2025-11-12",
        "dd": -0.0341
      },
      {
        "date": "2025-11-13",
        "dd": -0.0613
      },
      {
        "date": "2025-11-14",
        "dd": -0.0565
      },
      {
        "date": "2025-11-17",
        "dd": -0.0721
      },
      {
        "date": "2025-11-18",
        "dd": -0.086
      },
      {
        "date": "2025-11-19",
        "dd": -0.0798
      },
      {
        "date": "2025-11-20",
        "dd": -0.1071
      },
      {
        "date": "2025-11-21",
        "dd": -0.1031
      },
      {
        "date": "2025-11-24",
        "dd": -0.0806
      },
      {
        "date": "2025-11-25",
        "dd": -0.0777
      },
      {
        "date": "2025-11-26",
        "dd": -0.0681
      },
      {
        "date": "2025-11-28",
        "dd": -0.0615
      },
      {
        "date": "2025-12-01",
        "dd": -0.0619
      },
      {
        "date": "2025-12-02",
        "dd": -0.0522
      },
      {
        "date": "2025-12-03",
        "dd": -0.0504
      },
      {
        "date": "2025-12-04",
        "dd": -0.046
      },
      {
        "date": "2025-12-05",
        "dd": -0.0419
      },
      {
        "date": "2025-12-08",
        "dd": -0.0335
      },
      {
        "date": "2025-12-09",
        "dd": -0.0314
      },
      {
        "date": "2025-12-10",
        "dd": -0.0279
      },
      {
        "date": "2025-12-11",
        "dd": -0.0314
      },
      {
        "date": "2025-12-12",
        "dd": -0.0594
      },
      {
        "date": "2025-12-15",
        "dd": -0.0699
      },
      {
        "date": "2025-12-16",
        "dd": -0.0684
      },
      {
        "date": "2025-12-17",
        "dd": -0.0878
      },
      {
        "date": "2025-12-18",
        "dd": -0.075
      },
      {
        "date": "2025-12-19",
        "dd": -0.0564
      },
      {
        "date": "2025-12-22",
        "dd": -0.0499
      },
      {
        "date": "2025-12-23",
        "dd": -0.0446
      },
      {
        "date": "2025-12-24",
        "dd": -0.0429
      },
      {
        "date": "2025-12-26",
        "dd": -0.0419
      },
      {
        "date": "2025-12-29",
        "dd": -0.047
      },
      {
        "date": "2025-12-30",
        "dd": -0.0497
      },
      {
        "date": "2025-12-31",
        "dd": -0.0586
      },
      {
        "date": "2026-01-02",
        "dd": -0.0559
      },
      {
        "date": "2026-01-05",
        "dd": -0.0541
      },
      {
        "date": "2026-01-06",
        "dd": -0.0427
      },
      {
        "date": "2026-01-07",
        "dd": -0.0432
      },
      {
        "date": "2026-01-08",
        "dd": -0.0573
      },
      {
        "date": "2026-01-09",
        "dd": -0.0484
      },
      {
        "date": "2026-01-12",
        "dd": -0.044
      },
      {
        "date": "2026-01-13",
        "dd": -0.0453
      },
      {
        "date": "2026-01-14",
        "dd": -0.0567
      },
      {
        "date": "2026-01-15",
        "dd": -0.0517
      },
      {
        "date": "2026-01-16",
        "dd": -0.0522
      },
      {
        "date": "2026-01-20",
        "dd": -0.0775
      },
      {
        "date": "2026-01-21",
        "dd": -0.0651
      },
      {
        "date": "2026-01-22",
        "dd": -0.058
      },
      {
        "date": "2026-01-23",
        "dd": -0.0571
      },
      {
        "date": "2026-01-26",
        "dd": -0.0503
      },
      {
        "date": "2026-01-27",
        "dd": -0.0385
      },
      {
        "date": "2026-01-28",
        "dd": -0.0319
      },
      {
        "date": "2026-01-29",
        "dd": -0.0498
      },
      {
        "date": "2026-01-30",
        "dd": -0.0659
      },
      {
        "date": "2026-02-02",
        "dd": -0.0595
      },
      {
        "date": "2026-02-03",
        "dd": -0.0803
      },
      {
        "date": "2026-02-04",
        "dd": -0.0986
      },
      {
        "date": "2026-02-05",
        "dd": -0.1151
      },
      {
        "date": "2026-02-06",
        "dd": -0.0764
      },
      {
        "date": "2026-02-09",
        "dd": -0.0615
      },
      {
        "date": "2026-02-10",
        "dd": -0.0655
      },
      {
        "date": "2026-02-11",
        "dd": -0.0649
      },
      {
        "date": "2026-02-12",
        "dd": -0.0888
      },
      {
        "date": "2026-02-13",
        "dd": -0.0873
      },
      {
        "date": "2026-02-17",
        "dd": -0.087
      },
      {
        "date": "2026-02-18",
        "dd": -0.0785
      },
      {
        "date": "2026-02-19",
        "dd": -0.0825
      },
      {
        "date": "2026-02-20",
        "dd": -0.0788
      },
      {
        "date": "2026-02-23",
        "dd": -0.0922
      },
      {
        "date": "2026-02-24",
        "dd": -0.0792
      },
      {
        "date": "2026-02-25",
        "dd": -0.0618
      },
      {
        "date": "2026-02-26",
        "dd": -0.0756
      },
      {
        "date": "2026-02-27",
        "dd": -0.0924
      },
      {
        "date": "2026-03-02",
        "dd": -0.0834
      },
      {
        "date": "2026-03-03",
        "dd": -0.0962
      },
      {
        "date": "2026-03-04",
        "dd": -0.0844
      },
      {
        "date": "2026-03-05",
        "dd": -0.0842
      },
      {
        "date": "2026-03-06",
        "dd": -0.102
      },
      {
        "date": "2026-03-09",
        "dd": -0.086
      },
      {
        "date": "2026-03-10",
        "dd": -0.0858
      },
      {
        "date": "2026-03-11",
        "dd": -0.082
      },
      {
        "date": "2026-03-12",
        "dd": -0.1
      },
      {
        "date": "2026-03-13",
        "dd": -0.1077
      },
      {
        "date": "2026-03-16",
        "dd": -0.0946
      },
      {
        "date": "2026-03-17",
        "dd": -0.0916
      },
      {
        "date": "2026-03-18",
        "dd": -0.101
      },
      {
        "date": "2026-03-19",
        "dd": -0.0986
      },
      {
        "date": "2026-03-20",
        "dd": -0.1194
      },
      {
        "date": "2026-03-23",
        "dd": -0.1053
      },
      {
        "date": "2026-03-24",
        "dd": -0.11
      },
      {
        "date": "2026-03-25",
        "dd": -0.1043
      },
      {
        "date": "2026-03-26",
        "dd": -0.1298
      },
      {
        "date": "2026-03-27",
        "dd": -0.1486
      },
      {
        "date": "2026-03-30",
        "dd": -0.164
      },
      {
        "date": "2026-03-31",
        "dd": -0.1277
      },
      {
        "date": "2026-04-01",
        "dd": -0.1166
      },
      {
        "date": "2026-04-02",
        "dd": -0.109
      },
      {
        "date": "2026-04-06",
        "dd": -0.1046
      },
      {
        "date": "2026-04-07",
        "dd": -0.1018
      },
      {
        "date": "2026-04-08",
        "dd": -0.076
      },
      {
        "date": "2026-04-09",
        "dd": -0.0747
      },
      {
        "date": "2026-04-10",
        "dd": -0.0708
      },
      {
        "date": "2026-04-13",
        "dd": -0.052
      },
      {
        "date": "2026-04-14",
        "dd": -0.0373
      },
      {
        "date": "2026-04-15",
        "dd": -0.0198
      },
      {
        "date": "2026-04-16",
        "dd": -0.0099
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": 0.0
      },
      {
        "date": "2026-04-21",
        "dd": -0.0012
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": -0.0142
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": 0.0
      },
      {
        "date": "2026-04-28",
        "dd": -0.0158
      },
      {
        "date": "2026-04-29",
        "dd": -0.0114
      },
      {
        "date": "2026-04-30",
        "dd": -0.0109
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": 0.0
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0005
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0125
      },
      {
        "date": "2026-05-13",
        "dd": -0.0024
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.0163
      },
      {
        "date": "2026-05-18",
        "dd": -0.0266
      },
      {
        "date": "2026-05-19",
        "dd": -0.0319
      },
      {
        "date": "2026-05-20",
        "dd": -0.0118
      },
      {
        "date": "2026-05-21",
        "dd": -0.0061
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0057
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0148
      },
      {
        "date": "2026-06-04",
        "dd": -0.0235
      },
      {
        "date": "2026-06-05",
        "dd": -0.0834
      },
      {
        "date": "2026-06-08",
        "dd": -0.0677
      },
      {
        "date": "2026-06-09",
        "dd": -0.0857
      },
      {
        "date": "2026-06-10",
        "dd": -0.1068
      },
      {
        "date": "2026-06-11",
        "dd": -0.0771
      },
      {
        "date": "2026-06-12",
        "dd": -0.0718
      },
      {
        "date": "2026-06-15",
        "dd": -0.0401
      },
      {
        "date": "2026-06-16",
        "dd": -0.0633
      },
      {
        "date": "2026-06-17",
        "dd": -0.0703
      },
      {
        "date": "2026-06-18",
        "dd": -0.0456
      },
      {
        "date": "2026-06-22",
        "dd": -0.0418
      },
      {
        "date": "2026-06-23",
        "dd": -0.0771
      },
      {
        "date": "2026-06-24",
        "dd": -0.0835
      },
      {
        "date": "2026-06-25",
        "dd": -0.0808
      },
      {
        "date": "2026-06-26",
        "dd": -0.0936
      },
      {
        "date": "2026-06-29",
        "dd": -0.0726
      },
      {
        "date": "2026-06-30",
        "dd": -0.0486
      },
      {
        "date": "2026-07-01",
        "dd": -0.0669
      },
      {
        "date": "2026-07-02",
        "dd": -0.0874
      },
      {
        "date": "2026-07-06",
        "dd": -0.0736
      },
      {
        "date": "2026-07-07",
        "dd": -0.092
      },
      {
        "date": "2026-07-08",
        "dd": -0.0808
      },
      {
        "date": "2026-07-09",
        "dd": -0.063
      },
      {
        "date": "2026-07-10",
        "dd": -0.06
      },
      {
        "date": "2026-07-13",
        "dd": -0.0799
      },
      {
        "date": "2026-07-14",
        "dd": -0.0677
      },
      {
        "date": "2026-07-15",
        "dd": -0.0726
      },
      {
        "date": "2026-07-16",
        "dd": -0.0906
      },
      {
        "date": "2026-07-17",
        "dd": -0.0997
      },
      {
        "date": "2026-07-20",
        "dd": -0.0986
      },
      {
        "date": "2026-07-21",
        "dd": -0.0765
      },
      {
        "date": "2026-07-22",
        "dd": -0.0796
      },
      {
        "date": "2026-07-23",
        "dd": -0.0894
      },
      {
        "date": "2026-07-24",
        "dd": -0.0981
      },
      {
        "date": "2026-07-27",
        "dd": -0.1051
      },
      {
        "date": "2026-07-28",
        "dd": -0.1174
      },
      {
        "date": "2026-07-29",
        "dd": -0.1387
      },
      {
        "date": "2026-07-30",
        "dd": -0.0958
      },
      {
        "date": "2026-07-31",
        "dd": -0.0993
      },
      {
        "date": "2026-08-03",
        "dd": -0.0834
      },
      {
        "date": "2026-08-04",
        "dd": -0.0435
      },
      {
        "date": "2026-08-05",
        "dd": -0.047
      },
      {
        "date": "2026-08-06",
        "dd": -0.0479
      },
      {
        "date": "2026-08-07",
        "dd": -0.0332
      },
      {
        "date": "2026-08-10",
        "dd": -0.0428
      },
      {
        "date": "2026-08-11",
        "dd": -0.0434
      },
      {
        "date": "2026-08-12",
        "dd": -0.032
      },
      {
        "date": "2026-08-13",
        "dd": -0.0209
      },
      {
        "date": "2026-08-14",
        "dd": -0.0244
      },
      {
        "date": "2026-08-17",
        "dd": -0.0245
      },
      {
        "date": "2026-08-18",
        "dd": -0.0464
      },
      {
        "date": "2026-08-19",
        "dd": -0.0543
      },
      {
        "date": "2026-08-20",
        "dd": -0.0578
      },
      {
        "date": "2026-08-21",
        "dd": -0.0573
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}