{
  "ticker": "VFH",
  "name": "VFH",
  "short_name": "Vanguard Financials ETF",
  "category": "Financial",
  "fund_family": "Vanguard",
  "description": "The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.",
  "price": 140.72000122070312,
  "previous_close": 139.3,
  "fifty_two_week_low": 116.67,
  "fifty_two_week_high": 143.01,
  "aum": 14889965568,
  "expense_ratio": 0.0009,
  "dividend_yield": 0.0167,
  "pe_ratio": 16.124788,
  "pb_ratio": null,
  "eps_ttm": 8.726936,
  "holdings_count": 430,
  "sector_weightings": [
    {
      "realestate": 0.0069
    },
    {
      "consumer_cyclical": 0.0001
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.020599999
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.96940005
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0021
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0008
    }
  ],
  "top_holdings": [
    {
      "ticker": "JPM",
      "name": "JPMorgan Chase & Co",
      "weight": 0.101419
    },
    {
      "ticker": "BRK-B",
      "name": "Berkshire Hathaway Inc Class B",
      "weight": 0.0764646
    },
    {
      "ticker": "MA",
      "name": "Mastercard Inc Class A",
      "weight": 0.0504385
    },
    {
      "ticker": "BAC",
      "name": "Bank of America Corp",
      "weight": 0.0452013
    },
    {
      "ticker": "V",
      "name": "Visa Inc Class A",
      "weight": 0.0420109
    },
    {
      "ticker": "GS",
      "name": "The Goldman Sachs Group Inc",
      "weight": 0.030644601
    },
    {
      "ticker": "WFC",
      "name": "Wells Fargo & Co",
      "weight": 0.0284733
    },
    {
      "ticker": "MS",
      "name": "Morgan Stanley",
      "weight": 0.0268008
    },
    {
      "ticker": "C",
      "name": "Citigroup Inc",
      "weight": 0.0235185
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 84.41
    },
    {
      "date": "2021-08-30",
      "close": 85.47
    },
    {
      "date": "2021-09-06",
      "close": 84.97
    },
    {
      "date": "2021-09-13",
      "close": 84.56
    },
    {
      "date": "2021-09-20",
      "close": 81.76
    },
    {
      "date": "2021-09-27",
      "close": 86.64
    },
    {
      "date": "2021-10-04",
      "close": 84.87
    },
    {
      "date": "2021-10-11",
      "close": 86.58
    },
    {
      "date": "2021-10-18",
      "close": 88.62
    },
    {
      "date": "2021-10-25",
      "close": 91.18
    },
    {
      "date": "2021-11-01",
      "close": 90.84
    },
    {
      "date": "2021-11-08",
      "close": 91.08
    },
    {
      "date": "2021-11-15",
      "close": 90.86
    },
    {
      "date": "2021-11-22",
      "close": 89.6
    },
    {
      "date": "2021-11-29",
      "close": 87.8
    },
    {
      "date": "2021-12-06",
      "close": 86.97
    },
    {
      "date": "2021-12-13",
      "close": 86.56
    },
    {
      "date": "2021-12-20",
      "close": 84.59
    },
    {
      "date": "2021-12-27",
      "close": 88.56
    },
    {
      "date": "2022-01-03",
      "close": 89.11
    },
    {
      "date": "2022-01-10",
      "close": 91.94
    },
    {
      "date": "2022-01-17",
      "close": 91.66
    },
    {
      "date": "2022-01-24",
      "close": 85.94
    },
    {
      "date": "2022-01-31",
      "close": 87.61
    },
    {
      "date": "2022-02-07",
      "close": 89.96
    },
    {
      "date": "2022-02-14",
      "close": 88.51
    },
    {
      "date": "2022-02-21",
      "close": 87.68
    },
    {
      "date": "2022-02-28",
      "close": 86.45
    },
    {
      "date": "2022-03-07",
      "close": 79.91
    },
    {
      "date": "2022-03-14",
      "close": 82.11
    },
    {
      "date": "2022-03-21",
      "close": 86.6
    },
    {
      "date": "2022-03-28",
      "close": 87.78
    },
    {
      "date": "2022-04-04",
      "close": 85.21
    },
    {
      "date": "2022-04-11",
      "close": 83.63
    },
    {
      "date": "2022-04-18",
      "close": 82.57
    },
    {
      "date": "2022-04-25",
      "close": 80.81
    },
    {
      "date": "2022-05-02",
      "close": 77.25
    },
    {
      "date": "2022-05-09",
      "close": 75.72
    },
    {
      "date": "2022-05-16",
      "close": 74.55
    },
    {
      "date": "2022-05-23",
      "close": 76.16
    },
    {
      "date": "2022-05-30",
      "close": 79.91
    },
    {
      "date": "2022-06-06",
      "close": 78.72
    },
    {
      "date": "2022-06-13",
      "close": 70.84
    },
    {
      "date": "2022-06-20",
      "close": 69.5
    },
    {
      "date": "2022-06-27",
      "close": 72.93
    },
    {
      "date": "2022-07-04",
      "close": 72.08
    },
    {
      "date": "2022-07-11",
      "close": 71.88
    },
    {
      "date": "2022-07-18",
      "close": 71.48
    },
    {
      "date": "2022-07-25",
      "close": 74.54
    },
    {
      "date": "2022-08-01",
      "close": 75.89
    },
    {
      "date": "2022-08-08",
      "close": 76.44
    },
    {
      "date": "2022-08-15",
      "close": 80.77
    },
    {
      "date": "2022-08-22",
      "close": 77.58
    },
    {
      "date": "2022-08-29",
      "close": 75.84
    },
    {
      "date": "2022-09-05",
      "close": 74.47
    },
    {
      "date": "2022-09-12",
      "close": 78.45
    },
    {
      "date": "2022-09-19",
      "close": 75.85
    },
    {
      "date": "2022-09-26",
      "close": 69.54
    },
    {
      "date": "2022-10-03",
      "close": 70.84
    },
    {
      "date": "2022-10-10",
      "close": 70.17
    },
    {
      "date": "2022-10-17",
      "close": 72.52
    },
    {
      "date": "2022-10-24",
      "close": 74.02
    },
    {
      "date": "2022-10-31",
      "close": 77.39
    },
    {
      "date": "2022-11-07",
      "close": 78.09
    },
    {
      "date": "2022-11-14",
      "close": 80.18
    },
    {
      "date": "2022-11-21",
      "close": 80.14
    },
    {
      "date": "2022-11-28",
      "close": 80.14
    },
    {
      "date": "2022-12-05",
      "close": 78.99
    },
    {
      "date": "2022-12-12",
      "close": 78.81
    },
    {
      "date": "2022-12-19",
      "close": 75.52
    },
    {
      "date": "2022-12-26",
      "close": 76.89
    },
    {
      "date": "2023-01-02",
      "close": 77.26
    },
    {
      "date": "2023-01-09",
      "close": 79.61
    },
    {
      "date": "2023-01-16",
      "close": 81.86
    },
    {
      "date": "2023-01-23",
      "close": 81.3
    },
    {
      "date": "2023-01-30",
      "close": 82.04
    },
    {
      "date": "2023-02-06",
      "close": 83.6
    },
    {
      "date": "2023-02-13",
      "close": 84.23
    },
    {
      "date": "2023-02-20",
      "close": 83.23
    },
    {
      "date": "2023-02-27",
      "close": 81.42
    },
    {
      "date": "2023-03-06",
      "close": 81.88
    },
    {
      "date": "2023-03-13",
      "close": 71.25
    },
    {
      "date": "2023-03-20",
      "close": 70.93
    },
    {
      "date": "2023-03-27",
      "close": 71.51
    },
    {
      "date": "2023-04-03",
      "close": 73.03
    },
    {
      "date": "2023-04-10",
      "close": 72.67
    },
    {
      "date": "2023-04-17",
      "close": 75.26
    },
    {
      "date": "2023-04-24",
      "close": 74.91
    },
    {
      "date": "2023-05-01",
      "close": 74.47
    },
    {
      "date": "2023-05-08",
      "close": 72.03
    },
    {
      "date": "2023-05-15",
      "close": 71.85
    },
    {
      "date": "2023-05-22",
      "close": 73.47
    },
    {
      "date": "2023-05-29",
      "close": 72.54
    },
    {
      "date": "2023-06-05",
      "close": 73.94
    },
    {
      "date": "2023-06-12",
      "close": 75.31
    },
    {
      "date": "2023-06-19",
      "close": 76.27
    },
    {
      "date": "2023-06-26",
      "close": 74.34
    },
    {
      "date": "2023-07-03",
      "close": 77.33
    },
    {
      "date": "2023-07-10",
      "close": 76.9
    },
    {
      "date": "2023-07-17",
      "close": 79.35
    },
    {
      "date": "2023-07-24",
      "close": 81.74
    },
    {
      "date": "2023-07-31",
      "close": 81.35
    },
    {
      "date": "2023-08-07",
      "close": 81.33
    },
    {
      "date": "2023-08-14",
      "close": 79.86
    },
    {
      "date": "2023-08-21",
      "close": 77.63
    },
    {
      "date": "2023-08-28",
      "close": 78.15
    },
    {
      "date": "2023-09-04",
      "close": 79.55
    },
    {
      "date": "2023-09-11",
      "close": 78.88
    },
    {
      "date": "2023-09-18",
      "close": 79.8
    },
    {
      "date": "2023-09-25",
      "close": 77.5
    },
    {
      "date": "2023-10-02",
      "close": 75.64
    },
    {
      "date": "2023-10-09",
      "close": 76.01
    },
    {
      "date": "2023-10-16",
      "close": 77.02
    },
    {
      "date": "2023-10-23",
      "close": 73.4
    },
    {
      "date": "2023-10-30",
      "close": 73.35
    },
    {
      "date": "2023-11-06",
      "close": 77.42
    },
    {
      "date": "2023-11-13",
      "close": 77.65
    },
    {
      "date": "2023-11-20",
      "close": 80.81
    },
    {
      "date": "2023-11-27",
      "close": 81.16
    },
    {
      "date": "2023-12-04",
      "close": 83.67
    },
    {
      "date": "2023-12-11",
      "close": 84.32
    },
    {
      "date": "2023-12-18",
      "close": 87.2
    },
    {
      "date": "2023-12-25",
      "close": 87.57
    },
    {
      "date": "2024-01-01",
      "close": 88.21
    },
    {
      "date": "2024-01-08",
      "close": 88.66
    },
    {
      "date": "2024-01-15",
      "close": 87.51
    },
    {
      "date": "2024-01-22",
      "close": 88.9
    },
    {
      "date": "2024-01-29",
      "close": 90.39
    },
    {
      "date": "2024-02-05",
      "close": 89.58
    },
    {
      "date": "2024-02-12",
      "close": 91.19
    },
    {
      "date": "2024-02-19",
      "close": 92.04
    },
    {
      "date": "2024-02-26",
      "close": 92.97
    },
    {
      "date": "2024-03-04",
      "close": 93.78
    },
    {
      "date": "2024-03-11",
      "close": 94.69
    },
    {
      "date": "2024-03-18",
      "close": 94.98
    },
    {
      "date": "2024-03-25",
      "close": 96.46
    },
    {
      "date": "2024-04-01",
      "close": 97.46
    },
    {
      "date": "2024-04-08",
      "close": 97.3
    },
    {
      "date": "2024-04-15",
      "close": 92.61
    },
    {
      "date": "2024-04-22",
      "close": 95.08
    },
    {
      "date": "2024-04-29",
      "close": 94.78
    },
    {
      "date": "2024-05-06",
      "close": 95.84
    },
    {
      "date": "2024-05-13",
      "close": 97.11
    },
    {
      "date": "2024-05-20",
      "close": 97.88
    },
    {
      "date": "2024-05-27",
      "close": 97.07
    },
    {
      "date": "2024-06-03",
      "close": 96.33
    },
    {
      "date": "2024-06-10",
      "close": 96.04
    },
    {
      "date": "2024-06-17",
      "close": 95.34
    },
    {
      "date": "2024-06-24",
      "close": 97.06
    },
    {
      "date": "2024-07-01",
      "close": 96.51
    },
    {
      "date": "2024-07-08",
      "close": 96.74
    },
    {
      "date": "2024-07-15",
      "close": 100.89
    },
    {
      "date": "2024-07-22",
      "close": 101.57
    },
    {
      "date": "2024-07-29",
      "close": 102.12
    },
    {
      "date": "2024-08-05",
      "close": 95.73
    },
    {
      "date": "2024-08-12",
      "close": 98.54
    },
    {
      "date": "2024-08-19",
      "close": 103.09
    },
    {
      "date": "2024-08-21",
      "close": 102.51
    },
    {
      "date": "2024-08-22",
      "close": 102.92
    },
    {
      "date": "2024-08-23",
      "close": 104.17
    },
    {
      "date": "2024-08-26",
      "close": 104.44
    },
    {
      "date": "2024-08-27",
      "close": 104.76
    },
    {
      "date": "2024-08-28",
      "close": 105.04
    },
    {
      "date": "2024-08-29",
      "close": 105.87
    },
    {
      "date": "2024-08-30",
      "close": 106.89
    },
    {
      "date": "2024-09-03",
      "close": 105.83
    },
    {
      "date": "2024-09-04",
      "close": 105.7
    },
    {
      "date": "2024-09-05",
      "close": 104.77
    },
    {
      "date": "2024-09-06",
      "close": 103.11
    },
    {
      "date": "2024-09-09",
      "close": 104.47
    },
    {
      "date": "2024-09-10",
      "close": 103.44
    },
    {
      "date": "2024-09-11",
      "close": 103.08
    },
    {
      "date": "2024-09-12",
      "close": 103.5
    },
    {
      "date": "2024-09-13",
      "close": 104.15
    },
    {
      "date": "2024-09-16",
      "close": 105.44
    },
    {
      "date": "2024-09-17",
      "close": 106.03
    },
    {
      "date": "2024-09-18",
      "close": 105.85
    },
    {
      "date": "2024-09-19",
      "close": 107.24
    },
    {
      "date": "2024-09-20",
      "close": 106.77
    },
    {
      "date": "2024-09-23",
      "close": 106.92
    },
    {
      "date": "2024-09-24",
      "close": 105.95
    },
    {
      "date": "2024-09-25",
      "close": 105.24
    },
    {
      "date": "2024-09-26",
      "close": 105.79
    },
    {
      "date": "2024-09-27",
      "close": 106.22
    },
    {
      "date": "2024-09-30",
      "close": 106.53
    },
    {
      "date": "2024-10-01",
      "close": 105.84
    },
    {
      "date": "2024-10-02",
      "close": 105.91
    },
    {
      "date": "2024-10-03",
      "close": 105.52
    },
    {
      "date": "2024-10-04",
      "close": 107.33
    },
    {
      "date": "2024-10-07",
      "close": 106.06
    },
    {
      "date": "2024-10-08",
      "close": 106.63
    },
    {
      "date": "2024-10-09",
      "close": 107.58
    },
    {
      "date": "2024-10-10",
      "close": 107.35
    },
    {
      "date": "2024-10-11",
      "close": 109.53
    },
    {
      "date": "2024-10-14",
      "close": 110.37
    },
    {
      "date": "2024-10-15",
      "close": 110.7
    },
    {
      "date": "2024-10-16",
      "close": 112.06
    },
    {
      "date": "2024-10-17",
      "close": 112.46
    },
    {
      "date": "2024-10-18",
      "close": 112.49
    },
    {
      "date": "2024-10-21",
      "close": 111.29
    },
    {
      "date": "2024-10-22",
      "close": 111.18
    },
    {
      "date": "2024-10-23",
      "close": 110.95
    },
    {
      "date": "2024-10-24",
      "close": 111.13
    },
    {
      "date": "2024-10-25",
      "close": 109.89
    },
    {
      "date": "2024-10-28",
      "close": 111.35
    },
    {
      "date": "2024-10-29",
      "close": 110.69
    },
    {
      "date": "2024-10-30",
      "close": 111.34
    },
    {
      "date": "2024-10-31",
      "close": 109.74
    },
    {
      "date": "2024-11-01",
      "close": 109.7
    },
    {
      "date": "2024-11-04",
      "close": 109.11
    },
    {
      "date": "2024-11-05",
      "close": 110.35
    },
    {
      "date": "2024-11-06",
      "close": 117.83
    },
    {
      "date": "2024-11-07",
      "close": 115.8
    },
    {
      "date": "2024-11-08",
      "close": 116.82
    },
    {
      "date": "2024-11-11",
      "close": 118.97
    },
    {
      "date": "2024-11-12",
      "close": 118.59
    },
    {
      "date": "2024-11-13",
      "close": 118.32
    },
    {
      "date": "2024-11-14",
      "close": 117.95
    },
    {
      "date": "2024-11-15",
      "close": 118.5
    },
    {
      "date": "2024-11-18",
      "close": 118.9
    },
    {
      "date": "2024-11-19",
      "close": 118.35
    },
    {
      "date": "2024-11-20",
      "close": 117.99
    },
    {
      "date": "2024-11-21",
      "close": 119.45
    },
    {
      "date": "2024-11-22",
      "close": 120.95
    },
    {
      "date": "2024-11-25",
      "close": 121.91
    },
    {
      "date": "2024-11-26",
      "close": 121.91
    },
    {
      "date": "2024-11-27",
      "close": 122.22
    },
    {
      "date": "2024-11-29",
      "close": 122.31
    },
    {
      "date": "2024-12-02",
      "close": 121.21
    },
    {
      "date": "2024-12-03",
      "close": 120.44
    },
    {
      "date": "2024-12-04",
      "close": 120.14
    },
    {
      "date": "2024-12-05",
      "close": 120.21
    },
    {
      "date": "2024-12-06",
      "close": 120.44
    },
    {
      "date": "2024-12-09",
      "close": 118.7
    },
    {
      "date": "2024-12-10",
      "close": 118.44
    },
    {
      "date": "2024-12-11",
      "close": 118.97
    },
    {
      "date": "2024-12-12",
      "close": 118.45
    },
    {
      "date": "2024-12-13",
      "close": 118.04
    },
    {
      "date": "2024-12-16",
      "close": 118.23
    },
    {
      "date": "2024-12-17",
      "close": 117.12
    },
    {
      "date": "2024-12-18",
      "close": 113.16
    },
    {
      "date": "2024-12-19",
      "close": 113.51
    },
    {
      "date": "2024-12-20",
      "close": 115.09
    },
    {
      "date": "2024-12-23",
      "close": 115.34
    },
    {
      "date": "2024-12-24",
      "close": 116.8
    },
    {
      "date": "2024-12-26",
      "close": 117.05
    },
    {
      "date": "2024-12-27",
      "close": 116.23
    },
    {
      "date": "2024-12-30",
      "close": 115.04
    },
    {
      "date": "2024-12-31",
      "close": 115.06
    },
    {
      "date": "2025-01-02",
      "close": 114.83
    },
    {
      "date": "2025-01-03",
      "close": 115.87
    },
    {
      "date": "2025-01-06",
      "close": 115.56
    },
    {
      "date": "2025-01-07",
      "close": 115.25
    },
    {
      "date": "2025-01-08",
      "close": 115.44
    },
    {
      "date": "2025-01-10",
      "close": 112.53
    },
    {
      "date": "2025-01-13",
      "close": 113.23
    },
    {
      "date": "2025-01-14",
      "close": 114.94
    },
    {
      "date": "2025-01-15",
      "close": 117.97
    },
    {
      "date": "2025-01-16",
      "close": 118.57
    },
    {
      "date": "2025-01-17",
      "close": 119.67
    },
    {
      "date": "2025-01-21",
      "close": 120.82
    },
    {
      "date": "2025-01-22",
      "close": 120.34
    },
    {
      "date": "2025-01-23",
      "close": 120.96
    },
    {
      "date": "2025-01-24",
      "close": 121.26
    },
    {
      "date": "2025-01-27",
      "close": 122.3
    },
    {
      "date": "2025-01-28",
      "close": 122.21
    },
    {
      "date": "2025-01-29",
      "close": 122.25
    },
    {
      "date": "2025-01-30",
      "close": 123.46
    },
    {
      "date": "2025-01-31",
      "close": 122.67
    },
    {
      "date": "2025-02-03",
      "close": 121.94
    },
    {
      "date": "2025-02-04",
      "close": 121.82
    },
    {
      "date": "2025-02-05",
      "close": 123.06
    },
    {
      "date": "2025-02-06",
      "close": 123.99
    },
    {
      "date": "2025-02-07",
      "close": 123.43
    },
    {
      "date": "2025-02-10",
      "close": 122.41
    },
    {
      "date": "2025-02-11",
      "close": 122.72
    },
    {
      "date": "2025-02-12",
      "close": 122.09
    },
    {
      "date": "2025-02-13",
      "close": 123.13
    },
    {
      "date": "2025-02-14",
      "close": 123.26
    },
    {
      "date": "2025-02-18",
      "close": 124.09
    },
    {
      "date": "2025-02-19",
      "close": 123.95
    },
    {
      "date": "2025-02-20",
      "close": 121.95
    },
    {
      "date": "2025-02-21",
      "close": 120.13
    },
    {
      "date": "2025-02-24",
      "close": 120.34
    },
    {
      "date": "2025-02-25",
      "close": 120.0
    },
    {
      "date": "2025-02-26",
      "close": 119.95
    },
    {
      "date": "2025-02-27",
      "close": 120.49
    },
    {
      "date": "2025-02-28",
      "close": 122.89
    },
    {
      "date": "2025-03-03",
      "close": 121.71
    },
    {
      "date": "2025-03-04",
      "close": 117.43
    },
    {
      "date": "2025-03-05",
      "close": 118.14
    },
    {
      "date": "2025-03-06",
      "close": 116.13
    },
    {
      "date": "2025-03-07",
      "close": 115.66
    },
    {
      "date": "2025-03-10",
      "close": 112.43
    },
    {
      "date": "2025-03-11",
      "close": 111.63
    },
    {
      "date": "2025-03-12",
      "close": 111.96
    },
    {
      "date": "2025-03-13",
      "close": 111.16
    },
    {
      "date": "2025-03-14",
      "close": 113.83
    },
    {
      "date": "2025-03-17",
      "close": 115.24
    },
    {
      "date": "2025-03-18",
      "close": 114.95
    },
    {
      "date": "2025-03-19",
      "close": 116.26
    },
    {
      "date": "2025-03-20",
      "close": 116.34
    },
    {
      "date": "2025-03-21",
      "close": 115.99
    },
    {
      "date": "2025-03-24",
      "close": 118.24
    },
    {
      "date": "2025-03-25",
      "close": 118.84
    },
    {
      "date": "2025-03-26",
      "close": 118.33
    },
    {
      "date": "2025-03-27",
      "close": 117.93
    },
    {
      "date": "2025-03-28",
      "close": 115.51
    },
    {
      "date": "2025-03-31",
      "close": 116.92
    },
    {
      "date": "2025-04-01",
      "close": 116.82
    },
    {
      "date": "2025-04-02",
      "close": 117.98
    },
    {
      "date": "2025-04-03",
      "close": 111.42
    },
    {
      "date": "2025-04-04",
      "close": 103.45
    },
    {
      "date": "2025-04-07",
      "close": 103.1
    },
    {
      "date": "2025-04-08",
      "close": 102.63
    },
    {
      "date": "2025-04-09",
      "close": 110.67
    },
    {
      "date": "2025-04-10",
      "close": 107.12
    },
    {
      "date": "2025-04-11",
      "close": 108.84
    },
    {
      "date": "2025-04-14",
      "close": 110.12
    },
    {
      "date": "2025-04-15",
      "close": 110.48
    },
    {
      "date": "2025-04-16",
      "close": 108.75
    },
    {
      "date": "2025-04-17",
      "close": 109.21
    },
    {
      "date": "2025-04-21",
      "close": 106.84
    },
    {
      "date": "2025-04-22",
      "close": 110.42
    },
    {
      "date": "2025-04-23",
      "close": 111.78
    },
    {
      "date": "2025-04-24",
      "close": 113.23
    },
    {
      "date": "2025-04-25",
      "close": 112.73
    },
    {
      "date": "2025-04-28",
      "close": 113.14
    },
    {
      "date": "2025-04-29",
      "close": 114.25
    },
    {
      "date": "2025-04-30",
      "close": 114.22
    },
    {
      "date": "2025-05-01",
      "close": 114.27
    },
    {
      "date": "2025-05-02",
      "close": 116.7
    },
    {
      "date": "2025-05-05",
      "close": 116.16
    },
    {
      "date": "2025-05-06",
      "close": 115.5
    },
    {
      "date": "2025-05-07",
      "close": 116.15
    },
    {
      "date": "2025-05-08",
      "close": 117.43
    },
    {
      "date": "2025-05-09",
      "close": 117.38
    },
    {
      "date": "2025-05-12",
      "close": 120.14
    },
    {
      "date": "2025-05-13",
      "close": 120.8
    },
    {
      "date": "2025-05-14",
      "close": 120.55
    },
    {
      "date": "2025-05-15",
      "close": 121.22
    },
    {
      "date": "2025-05-16",
      "close": 122.02
    },
    {
      "date": "2025-05-19",
      "close": 122.03
    },
    {
      "date": "2025-05-20",
      "close": 121.38
    },
    {
      "date": "2025-05-21",
      "close": 118.58
    },
    {
      "date": "2025-05-22",
      "close": 118.57
    },
    {
      "date": "2025-05-23",
      "close": 118.19
    },
    {
      "date": "2025-05-27",
      "close": 120.42
    },
    {
      "date": "2025-05-28",
      "close": 119.5
    },
    {
      "date": "2025-05-29",
      "close": 120.11
    },
    {
      "date": "2025-05-30",
      "close": 120.25
    },
    {
      "date": "2025-06-02",
      "close": 120.37
    },
    {
      "date": "2025-06-03",
      "close": 120.87
    },
    {
      "date": "2025-06-04",
      "close": 120.15
    },
    {
      "date": "2025-06-05",
      "close": 119.85
    },
    {
      "date": "2025-06-06",
      "close": 121.54
    },
    {
      "date": "2025-06-09",
      "close": 120.97
    },
    {
      "date": "2025-06-10",
      "close": 121.08
    },
    {
      "date": "2025-06-11",
      "close": 120.95
    },
    {
      "date": "2025-06-12",
      "close": 120.92
    },
    {
      "date": "2025-06-13",
      "close": 118.38
    },
    {
      "date": "2025-06-16",
      "close": 119.8
    },
    {
      "date": "2025-06-17",
      "close": 118.93
    },
    {
      "date": "2025-06-18",
      "close": 119.16
    },
    {
      "date": "2025-06-20",
      "close": 119.54
    },
    {
      "date": "2025-06-23",
      "close": 121.02
    },
    {
      "date": "2025-06-24",
      "close": 122.79
    },
    {
      "date": "2025-06-25",
      "close": 122.45
    },
    {
      "date": "2025-06-26",
      "close": 123.58
    },
    {
      "date": "2025-06-27",
      "close": 123.91
    },
    {
      "date": "2025-06-30",
      "close": 125.05
    },
    {
      "date": "2025-07-01",
      "close": 125.87
    },
    {
      "date": "2025-07-02",
      "close": 126.06
    },
    {
      "date": "2025-07-03",
      "close": 127.29
    },
    {
      "date": "2025-07-07",
      "close": 126.17
    },
    {
      "date": "2025-07-08",
      "close": 125.17
    },
    {
      "date": "2025-07-09",
      "close": 125.6
    },
    {
      "date": "2025-07-10",
      "close": 126.41
    },
    {
      "date": "2025-07-11",
      "close": 125.07
    },
    {
      "date": "2025-07-14",
      "close": 126.07
    },
    {
      "date": "2025-07-15",
      "close": 123.77
    },
    {
      "date": "2025-07-16",
      "close": 124.82
    },
    {
      "date": "2025-07-17",
      "close": 126.19
    },
    {
      "date": "2025-07-18",
      "close": 126.2
    },
    {
      "date": "2025-07-21",
      "close": 125.8
    },
    {
      "date": "2025-07-22",
      "close": 126.47
    },
    {
      "date": "2025-07-23",
      "close": 127.32
    },
    {
      "date": "2025-07-24",
      "close": 127.12
    },
    {
      "date": "2025-07-25",
      "close": 128.0
    },
    {
      "date": "2025-07-28",
      "close": 127.25
    },
    {
      "date": "2025-07-29",
      "close": 126.58
    },
    {
      "date": "2025-07-30",
      "close": 126.23
    },
    {
      "date": "2025-07-31",
      "close": 125.52
    },
    {
      "date": "2025-08-01",
      "close": 123.02
    },
    {
      "date": "2025-08-04",
      "close": 124.54
    },
    {
      "date": "2025-08-05",
      "close": 124.07
    },
    {
      "date": "2025-08-06",
      "close": 124.57
    },
    {
      "date": "2025-08-07",
      "close": 123.32
    },
    {
      "date": "2025-08-08",
      "close": 124.42
    },
    {
      "date": "2025-08-11",
      "close": 124.4
    },
    {
      "date": "2025-08-12",
      "close": 126.2
    },
    {
      "date": "2025-08-13",
      "close": 126.9
    },
    {
      "date": "2025-08-14",
      "close": 127.44
    },
    {
      "date": "2025-08-15",
      "close": 126.07
    },
    {
      "date": "2025-08-18",
      "close": 126.22
    },
    {
      "date": "2025-08-19",
      "close": 126.23
    },
    {
      "date": "2025-08-20",
      "close": 126.76
    },
    {
      "date": "2025-08-21",
      "close": 126.36
    },
    {
      "date": "2025-08-22",
      "close": 128.84
    },
    {
      "date": "2025-08-25",
      "close": 128.14
    },
    {
      "date": "2025-08-26",
      "close": 129.07
    },
    {
      "date": "2025-08-27",
      "close": 129.25
    },
    {
      "date": "2025-08-28",
      "close": 129.39
    },
    {
      "date": "2025-08-29",
      "close": 129.64
    },
    {
      "date": "2025-09-02",
      "close": 128.66
    },
    {
      "date": "2025-09-03",
      "close": 128.44
    },
    {
      "date": "2025-09-04",
      "close": 129.82
    },
    {
      "date": "2025-09-05",
      "close": 127.68
    },
    {
      "date": "2025-09-08",
      "close": 127.91
    },
    {
      "date": "2025-09-09",
      "close": 128.38
    },
    {
      "date": "2025-09-10",
      "close": 127.99
    },
    {
      "date": "2025-09-11",
      "close": 129.95
    },
    {
      "date": "2025-09-12",
      "close": 129.33
    },
    {
      "date": "2025-09-15",
      "close": 129.06
    },
    {
      "date": "2025-09-16",
      "close": 128.67
    },
    {
      "date": "2025-09-17",
      "close": 129.95
    },
    {
      "date": "2025-09-18",
      "close": 130.37
    },
    {
      "date": "2025-09-19",
      "close": 130.43
    },
    {
      "date": "2025-09-22",
      "close": 130.24
    },
    {
      "date": "2025-09-23",
      "close": 129.66
    },
    {
      "date": "2025-09-24",
      "close": 129.11
    },
    {
      "date": "2025-09-25",
      "close": 128.78
    },
    {
      "date": "2025-09-26",
      "close": 129.62
    },
    {
      "date": "2025-09-29",
      "close": 130.08
    },
    {
      "date": "2025-09-30",
      "close": 129.33
    },
    {
      "date": "2025-10-01",
      "close": 128.16
    },
    {
      "date": "2025-10-02",
      "close": 128.14
    },
    {
      "date": "2025-10-03",
      "close": 129.1
    },
    {
      "date": "2025-10-06",
      "close": 128.96
    },
    {
      "date": "2025-10-07",
      "close": 129.05
    },
    {
      "date": "2025-10-08",
      "close": 128.51
    },
    {
      "date": "2025-10-09",
      "close": 127.98
    },
    {
      "date": "2025-10-10",
      "close": 125.04
    },
    {
      "date": "2025-10-13",
      "close": 126.33
    },
    {
      "date": "2025-10-14",
      "close": 128.01
    },
    {
      "date": "2025-10-15",
      "close": 127.72
    },
    {
      "date": "2025-10-16",
      "close": 123.92
    },
    {
      "date": "2025-10-17",
      "close": 124.98
    },
    {
      "date": "2025-10-20",
      "close": 126.58
    },
    {
      "date": "2025-10-21",
      "close": 126.57
    },
    {
      "date": "2025-10-22",
      "close": 125.87
    },
    {
      "date": "2025-10-23",
      "close": 126.12
    },
    {
      "date": "2025-10-24",
      "close": 127.53
    },
    {
      "date": "2025-10-27",
      "close": 128.02
    },
    {
      "date": "2025-10-28",
      "close": 127.24
    },
    {
      "date": "2025-10-29",
      "close": 125.03
    },
    {
      "date": "2025-10-30",
      "close": 125.25
    },
    {
      "date": "2025-10-31",
      "close": 125.67
    },
    {
      "date": "2025-11-03",
      "close": 125.26
    },
    {
      "date": "2025-11-04",
      "close": 125.78
    },
    {
      "date": "2025-11-05",
      "close": 126.3
    },
    {
      "date": "2025-11-06",
      "close": 125.72
    },
    {
      "date": "2025-11-07",
      "close": 126.71
    },
    {
      "date": "2025-11-10",
      "close": 127.16
    },
    {
      "date": "2025-11-11",
      "close": 127.74
    },
    {
      "date": "2025-11-12",
      "close": 128.85
    },
    {
      "date": "2025-11-13",
      "close": 126.97
    },
    {
      "date": "2025-11-14",
      "close": 125.85
    },
    {
      "date": "2025-11-17",
      "close": 123.24
    },
    {
      "date": "2025-11-18",
      "close": 123.15
    },
    {
      "date": "2025-11-19",
      "close": 123.65
    },
    {
      "date": "2025-11-20",
      "close": 122.52
    },
    {
      "date": "2025-11-21",
      "close": 124.12
    },
    {
      "date": "2025-11-24",
      "close": 124.63
    },
    {
      "date": "2025-11-25",
      "close": 126.43
    },
    {
      "date": "2025-11-26",
      "close": 127.34
    },
    {
      "date": "2025-11-28",
      "close": 128.11
    },
    {
      "date": "2025-12-01",
      "close": 127.27
    },
    {
      "date": "2025-12-02",
      "close": 127.08
    },
    {
      "date": "2025-12-03",
      "close": 128.86
    },
    {
      "date": "2025-12-04",
      "close": 129.16
    },
    {
      "date": "2025-12-05",
      "close": 129.11
    },
    {
      "date": "2025-12-08",
      "close": 128.69
    },
    {
      "date": "2025-12-09",
      "close": 128.43
    },
    {
      "date": "2025-12-10",
      "close": 130.14
    },
    {
      "date": "2025-12-11",
      "close": 132.42
    },
    {
      "date": "2025-12-12",
      "close": 132.44
    },
    {
      "date": "2025-12-15",
      "close": 132.49
    },
    {
      "date": "2025-12-16",
      "close": 131.75
    },
    {
      "date": "2025-12-17",
      "close": 131.61
    },
    {
      "date": "2025-12-18",
      "close": 131.59
    },
    {
      "date": "2025-12-19",
      "close": 132.37
    },
    {
      "date": "2025-12-22",
      "close": 133.88
    },
    {
      "date": "2025-12-23",
      "close": 133.99
    },
    {
      "date": "2025-12-24",
      "close": 134.7
    },
    {
      "date": "2025-12-26",
      "close": 134.42
    },
    {
      "date": "2025-12-29",
      "close": 133.67
    },
    {
      "date": "2025-12-30",
      "close": 133.22
    },
    {
      "date": "2025-12-31",
      "close": 132.22
    },
    {
      "date": "2026-01-02",
      "close": 132.68
    },
    {
      "date": "2026-01-05",
      "close": 135.68
    },
    {
      "date": "2026-01-06",
      "close": 136.36
    },
    {
      "date": "2026-01-07",
      "close": 134.44
    },
    {
      "date": "2026-01-08",
      "close": 135.33
    },
    {
      "date": "2026-01-09",
      "close": 134.86
    },
    {
      "date": "2026-01-12",
      "close": 133.71
    },
    {
      "date": "2026-01-13",
      "close": 131.31
    },
    {
      "date": "2026-01-14",
      "close": 131.28
    },
    {
      "date": "2026-01-15",
      "close": 132.0
    },
    {
      "date": "2026-01-16",
      "close": 132.11
    },
    {
      "date": "2026-01-20",
      "close": 129.19
    },
    {
      "date": "2026-01-21",
      "close": 130.14
    },
    {
      "date": "2026-01-22",
      "close": 130.92
    },
    {
      "date": "2026-01-23",
      "close": 128.97
    },
    {
      "date": "2026-01-26",
      "close": 129.75
    },
    {
      "date": "2026-01-27",
      "close": 128.89
    },
    {
      "date": "2026-01-28",
      "close": 128.76
    },
    {
      "date": "2026-01-29",
      "close": 130.06
    },
    {
      "date": "2026-01-30",
      "close": 129.64
    },
    {
      "date": "2026-02-02",
      "close": 131.04
    },
    {
      "date": "2026-02-03",
      "close": 129.92
    },
    {
      "date": "2026-02-04",
      "close": 131.0
    },
    {
      "date": "2026-02-05",
      "close": 129.34
    },
    {
      "date": "2026-02-06",
      "close": 131.76
    },
    {
      "date": "2026-02-09",
      "close": 131.13
    },
    {
      "date": "2026-02-10",
      "close": 130.17
    },
    {
      "date": "2026-02-11",
      "close": 128.15
    },
    {
      "date": "2026-02-12",
      "close": 125.66
    },
    {
      "date": "2026-02-13",
      "close": 125.6
    },
    {
      "date": "2026-02-17",
      "close": 126.77
    },
    {
      "date": "2026-02-18",
      "close": 127.69
    },
    {
      "date": "2026-02-19",
      "close": 126.66
    },
    {
      "date": "2026-02-20",
      "close": 127.36
    },
    {
      "date": "2026-02-23",
      "close": 123.0
    },
    {
      "date": "2026-02-24",
      "close": 123.63
    },
    {
      "date": "2026-02-25",
      "close": 125.68
    },
    {
      "date": "2026-02-26",
      "close": 127.26
    },
    {
      "date": "2026-02-27",
      "close": 124.36
    },
    {
      "date": "2026-03-02",
      "close": 124.47
    },
    {
      "date": "2026-03-03",
      "close": 124.22
    },
    {
      "date": "2026-03-04",
      "close": 124.84
    },
    {
      "date": "2026-03-05",
      "close": 124.01
    },
    {
      "date": "2026-03-06",
      "close": 122.25
    },
    {
      "date": "2026-03-09",
      "close": 121.66
    },
    {
      "date": "2026-03-10",
      "close": 121.05
    },
    {
      "date": "2026-03-11",
      "close": 119.95
    },
    {
      "date": "2026-03-12",
      "close": 117.99
    },
    {
      "date": "2026-03-13",
      "close": 118.09
    },
    {
      "date": "2026-03-16",
      "close": 119.03
    },
    {
      "date": "2026-03-17",
      "close": 119.73
    },
    {
      "date": "2026-03-18",
      "close": 118.2
    },
    {
      "date": "2026-03-19",
      "close": 118.31
    },
    {
      "date": "2026-03-20",
      "close": 118.38
    },
    {
      "date": "2026-03-23",
      "close": 119.63
    },
    {
      "date": "2026-03-24",
      "close": 119.68
    },
    {
      "date": "2026-03-25",
      "close": 119.92
    },
    {
      "date": "2026-03-26",
      "close": 119.22
    },
    {
      "date": "2026-03-27",
      "close": 116.25
    },
    {
      "date": "2026-03-30",
      "close": 117.48
    },
    {
      "date": "2026-03-31",
      "close": 120.03
    },
    {
      "date": "2026-04-01",
      "close": 120.06
    },
    {
      "date": "2026-04-02",
      "close": 120.54
    },
    {
      "date": "2026-04-06",
      "close": 121.41
    },
    {
      "date": "2026-04-07",
      "close": 121.41
    },
    {
      "date": "2026-04-08",
      "close": 124.72
    },
    {
      "date": "2026-04-09",
      "close": 125.07
    },
    {
      "date": "2026-04-10",
      "close": 123.76
    },
    {
      "date": "2026-04-13",
      "close": 125.87
    },
    {
      "date": "2026-04-14",
      "close": 126.33
    },
    {
      "date": "2026-04-15",
      "close": 127.31
    },
    {
      "date": "2026-04-16",
      "close": 126.97
    },
    {
      "date": "2026-04-17",
      "close": 128.2
    },
    {
      "date": "2026-04-20",
      "close": 128.68
    },
    {
      "date": "2026-04-21",
      "close": 127.84
    },
    {
      "date": "2026-04-22",
      "close": 127.61
    },
    {
      "date": "2026-04-23",
      "close": 126.62
    },
    {
      "date": "2026-04-24",
      "close": 125.82
    },
    {
      "date": "2026-04-27",
      "close": 126.71
    },
    {
      "date": "2026-04-28",
      "close": 126.91
    },
    {
      "date": "2026-04-29",
      "close": 126.72
    },
    {
      "date": "2026-04-30",
      "close": 127.38
    },
    {
      "date": "2026-05-01",
      "close": 126.84
    },
    {
      "date": "2026-05-04",
      "close": 125.95
    },
    {
      "date": "2026-05-05",
      "close": 126.16
    },
    {
      "date": "2026-05-06",
      "close": 126.77
    },
    {
      "date": "2026-05-07",
      "close": 126.04
    },
    {
      "date": "2026-05-08",
      "close": 125.32
    },
    {
      "date": "2026-05-11",
      "close": 124.88
    },
    {
      "date": "2026-05-12",
      "close": 125.66
    },
    {
      "date": "2026-05-13",
      "close": 124.2
    },
    {
      "date": "2026-05-14",
      "close": 124.97
    },
    {
      "date": "2026-05-15",
      "close": 124.49
    },
    {
      "date": "2026-05-18",
      "close": 125.96
    },
    {
      "date": "2026-05-19",
      "close": 124.5
    },
    {
      "date": "2026-05-20",
      "close": 125.95
    },
    {
      "date": "2026-05-21",
      "close": 126.19
    },
    {
      "date": "2026-05-22",
      "close": 126.55
    },
    {
      "date": "2026-05-26",
      "close": 126.54
    },
    {
      "date": "2026-05-27",
      "close": 125.47
    },
    {
      "date": "2026-05-28",
      "close": 125.1
    },
    {
      "date": "2026-05-29",
      "close": 125.85
    },
    {
      "date": "2026-06-01",
      "close": 125.42
    },
    {
      "date": "2026-06-02",
      "close": 125.5
    },
    {
      "date": "2026-06-03",
      "close": 123.76
    },
    {
      "date": "2026-06-04",
      "close": 127.08
    },
    {
      "date": "2026-06-05",
      "close": 127.26
    },
    {
      "date": "2026-06-08",
      "close": 126.58
    },
    {
      "date": "2026-06-09",
      "close": 127.85
    },
    {
      "date": "2026-06-10",
      "close": 127.37
    },
    {
      "date": "2026-06-11",
      "close": 128.41
    },
    {
      "date": "2026-06-12",
      "close": 130.13
    },
    {
      "date": "2026-06-15",
      "close": 130.54
    },
    {
      "date": "2026-06-16",
      "close": 132.38
    },
    {
      "date": "2026-06-17",
      "close": 131.55
    },
    {
      "date": "2026-06-18",
      "close": 130.6
    },
    {
      "date": "2026-06-22",
      "close": 131.3
    },
    {
      "date": "2026-06-23",
      "close": 131.83
    },
    {
      "date": "2026-06-24",
      "close": 131.49
    },
    {
      "date": "2026-06-25",
      "close": 131.01
    },
    {
      "date": "2026-06-26",
      "close": 131.46
    },
    {
      "date": "2026-06-29",
      "close": 131.75
    },
    {
      "date": "2026-06-30",
      "close": 131.6
    },
    {
      "date": "2026-07-01",
      "close": 134.35
    },
    {
      "date": "2026-07-02",
      "close": 136.18
    },
    {
      "date": "2026-07-06",
      "close": 137.48
    },
    {
      "date": "2026-07-07",
      "close": 137.15
    },
    {
      "date": "2026-07-08",
      "close": 134.5
    },
    {
      "date": "2026-07-09",
      "close": 135.99
    },
    {
      "date": "2026-07-10",
      "close": 136.45
    },
    {
      "date": "2026-07-13",
      "close": 137.24
    },
    {
      "date": "2026-07-14",
      "close": 137.61
    },
    {
      "date": "2026-07-15",
      "close": 138.45
    },
    {
      "date": "2026-07-16",
      "close": 139.19
    },
    {
      "date": "2026-07-17",
      "close": 137.94
    },
    {
      "date": "2026-07-20",
      "close": 137.35
    },
    {
      "date": "2026-07-21",
      "close": 137.44
    },
    {
      "date": "2026-07-22",
      "close": 137.16
    },
    {
      "date": "2026-07-23",
      "close": 136.59
    },
    {
      "date": "2026-07-24",
      "close": 137.81
    },
    {
      "date": "2026-07-27",
      "close": 139.18
    },
    {
      "date": "2026-07-28",
      "close": 140.93
    },
    {
      "date": "2026-07-29",
      "close": 138.7
    },
    {
      "date": "2026-07-30",
      "close": 139.42
    },
    {
      "date": "2026-07-31",
      "close": 139.23
    },
    {
      "date": "2026-08-03",
      "close": 140.51
    },
    {
      "date": "2026-08-04",
      "close": 141.76
    },
    {
      "date": "2026-08-05",
      "close": 142.02
    },
    {
      "date": "2026-08-06",
      "close": 141.39
    },
    {
      "date": "2026-08-07",
      "close": 140.9
    },
    {
      "date": "2026-08-10",
      "close": 141.2
    },
    {
      "date": "2026-08-11",
      "close": 141.38
    },
    {
      "date": "2026-08-12",
      "close": 141.68
    },
    {
      "date": "2026-08-13",
      "close": 142.74
    },
    {
      "date": "2026-08-14",
      "close": 142.63
    },
    {
      "date": "2026-08-17",
      "close": 141.16
    },
    {
      "date": "2026-08-18",
      "close": 141.56
    },
    {
      "date": "2026-08-19",
      "close": 140.65
    },
    {
      "date": "2026-08-20",
      "close": 139.3
    },
    {
      "date": "2026-08-21",
      "close": 140.72
    }
  ],
  "metrics": {
    "volatility": 0.1909334202298977,
    "mtd_return": 0.0014946033882092813,
    "ytd_return": 0.0605799166829204,
    "one_year_return": 0.11366723129572165,
    "three_year_return": 0.8126528995298559,
    "five_year_return": 0.6671005444697935,
    "max_drawdown": -0.25663313169615615,
    "sharpe_ratio": 0.4395229763855114,
    "var_95": -0.019349280786538584,
    "beta": 0.9366283567697509,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0143
      },
      {
        "date": "2021-09-06",
        "dd": -0.02
      },
      {
        "date": "2021-09-13",
        "dd": -0.0247
      },
      {
        "date": "2021-09-20",
        "dd": -0.057
      },
      {
        "date": "2021-09-27",
        "dd": -0.0007
      },
      {
        "date": "2021-10-04",
        "dd": -0.0211
      },
      {
        "date": "2021-10-11",
        "dd": -0.0104
      },
      {
        "date": "2021-10-18",
        "dd": 0.0
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": -0.0038
      },
      {
        "date": "2021-11-08",
        "dd": -0.0058
      },
      {
        "date": "2021-11-15",
        "dd": -0.0082
      },
      {
        "date": "2021-11-22",
        "dd": -0.022
      },
      {
        "date": "2021-11-29",
        "dd": -0.0416
      },
      {
        "date": "2021-12-06",
        "dd": -0.0507
      },
      {
        "date": "2021-12-13",
        "dd": -0.0552
      },
      {
        "date": "2021-12-20",
        "dd": -0.0766
      },
      {
        "date": "2021-12-27",
        "dd": -0.0333
      },
      {
        "date": "2022-01-03",
        "dd": -0.0273
      },
      {
        "date": "2022-01-10",
        "dd": -0.0029
      },
      {
        "date": "2022-01-17",
        "dd": -0.0127
      },
      {
        "date": "2022-01-24",
        "dd": -0.0743
      },
      {
        "date": "2022-01-31",
        "dd": -0.0563
      },
      {
        "date": "2022-02-07",
        "dd": -0.031
      },
      {
        "date": "2022-02-14",
        "dd": -0.0466
      },
      {
        "date": "2022-02-21",
        "dd": -0.0555
      },
      {
        "date": "2022-02-28",
        "dd": -0.0688
      },
      {
        "date": "2022-03-07",
        "dd": -0.1393
      },
      {
        "date": "2022-03-14",
        "dd": -0.1155
      },
      {
        "date": "2022-03-21",
        "dd": -0.0671
      },
      {
        "date": "2022-03-28",
        "dd": -0.0544
      },
      {
        "date": "2022-04-04",
        "dd": -0.0821
      },
      {
        "date": "2022-04-11",
        "dd": -0.0991
      },
      {
        "date": "2022-04-18",
        "dd": -0.1106
      },
      {
        "date": "2022-04-25",
        "dd": -0.1295
      },
      {
        "date": "2022-05-02",
        "dd": -0.1679
      },
      {
        "date": "2022-05-09",
        "dd": -0.1843
      },
      {
        "date": "2022-05-16",
        "dd": -0.1969
      },
      {
        "date": "2022-05-23",
        "dd": -0.1796
      },
      {
        "date": "2022-05-30",
        "dd": -0.1392
      },
      {
        "date": "2022-06-06",
        "dd": -0.152
      },
      {
        "date": "2022-06-13",
        "dd": -0.2369
      },
      {
        "date": "2022-06-20",
        "dd": -0.2513
      },
      {
        "date": "2022-06-27",
        "dd": -0.2144
      },
      {
        "date": "2022-07-04",
        "dd": -0.2236
      },
      {
        "date": "2022-07-11",
        "dd": -0.2257
      },
      {
        "date": "2022-07-18",
        "dd": -0.23
      },
      {
        "date": "2022-07-25",
        "dd": -0.1971
      },
      {
        "date": "2022-08-01",
        "dd": -0.1825
      },
      {
        "date": "2022-08-08",
        "dd": -0.1766
      },
      {
        "date": "2022-08-15",
        "dd": -0.1299
      },
      {
        "date": "2022-08-22",
        "dd": -0.1643
      },
      {
        "date": "2022-08-29",
        "dd": -0.1831
      },
      {
        "date": "2022-09-05",
        "dd": -0.1978
      },
      {
        "date": "2022-09-12",
        "dd": -0.1549
      },
      {
        "date": "2022-09-19",
        "dd": -0.183
      },
      {
        "date": "2022-09-26",
        "dd": -0.2509
      },
      {
        "date": "2022-10-03",
        "dd": -0.237
      },
      {
        "date": "2022-10-10",
        "dd": -0.2442
      },
      {
        "date": "2022-10-17",
        "dd": -0.2188
      },
      {
        "date": "2022-10-24",
        "dd": -0.2027
      },
      {
        "date": "2022-10-31",
        "dd": -0.1664
      },
      {
        "date": "2022-11-07",
        "dd": -0.1588
      },
      {
        "date": "2022-11-14",
        "dd": -0.1363
      },
      {
        "date": "2022-11-21",
        "dd": -0.1367
      },
      {
        "date": "2022-11-28",
        "dd": -0.1367
      },
      {
        "date": "2022-12-05",
        "dd": -0.1491
      },
      {
        "date": "2022-12-12",
        "dd": -0.1511
      },
      {
        "date": "2022-12-19",
        "dd": -0.1866
      },
      {
        "date": "2022-12-26",
        "dd": -0.1718
      },
      {
        "date": "2023-01-02",
        "dd": -0.1677
      },
      {
        "date": "2023-01-09",
        "dd": -0.1425
      },
      {
        "date": "2023-01-16",
        "dd": -0.1182
      },
      {
        "date": "2023-01-23",
        "dd": -0.1243
      },
      {
        "date": "2023-01-30",
        "dd": -0.1162
      },
      {
        "date": "2023-02-06",
        "dd": -0.0994
      },
      {
        "date": "2023-02-13",
        "dd": -0.0927
      },
      {
        "date": "2023-02-20",
        "dd": -0.1035
      },
      {
        "date": "2023-02-27",
        "dd": -0.123
      },
      {
        "date": "2023-03-06",
        "dd": -0.1179
      },
      {
        "date": "2023-03-13",
        "dd": -0.2325
      },
      {
        "date": "2023-03-20",
        "dd": -0.2359
      },
      {
        "date": "2023-03-27",
        "dd": -0.2297
      },
      {
        "date": "2023-04-03",
        "dd": -0.2133
      },
      {
        "date": "2023-04-10",
        "dd": -0.2172
      },
      {
        "date": "2023-04-17",
        "dd": -0.1893
      },
      {
        "date": "2023-04-24",
        "dd": -0.1931
      },
      {
        "date": "2023-05-01",
        "dd": -0.1978
      },
      {
        "date": "2023-05-08",
        "dd": -0.2241
      },
      {
        "date": "2023-05-15",
        "dd": -0.226
      },
      {
        "date": "2023-05-22",
        "dd": -0.2085
      },
      {
        "date": "2023-05-29",
        "dd": -0.2186
      },
      {
        "date": "2023-06-05",
        "dd": -0.2035
      },
      {
        "date": "2023-06-12",
        "dd": -0.1888
      },
      {
        "date": "2023-06-19",
        "dd": -0.1784
      },
      {
        "date": "2023-06-26",
        "dd": -0.1992
      },
      {
        "date": "2023-07-03",
        "dd": -0.167
      },
      {
        "date": "2023-07-10",
        "dd": -0.1716
      },
      {
        "date": "2023-07-17",
        "dd": -0.1452
      },
      {
        "date": "2023-07-24",
        "dd": -0.1195
      },
      {
        "date": "2023-07-31",
        "dd": -0.1237
      },
      {
        "date": "2023-08-07",
        "dd": -0.124
      },
      {
        "date": "2023-08-14",
        "dd": -0.1397
      },
      {
        "date": "2023-08-21",
        "dd": -0.1638
      },
      {
        "date": "2023-08-28",
        "dd": -0.1582
      },
      {
        "date": "2023-09-04",
        "dd": -0.1431
      },
      {
        "date": "2023-09-11",
        "dd": -0.1503
      },
      {
        "date": "2023-09-18",
        "dd": -0.1405
      },
      {
        "date": "2023-09-25",
        "dd": -0.1652
      },
      {
        "date": "2023-10-02",
        "dd": -0.1852
      },
      {
        "date": "2023-10-09",
        "dd": -0.1812
      },
      {
        "date": "2023-10-16",
        "dd": -0.1704
      },
      {
        "date": "2023-10-23",
        "dd": -0.2094
      },
      {
        "date": "2023-10-30",
        "dd": -0.2099
      },
      {
        "date": "2023-11-06",
        "dd": -0.1661
      },
      {
        "date": "2023-11-13",
        "dd": -0.1635
      },
      {
        "date": "2023-11-20",
        "dd": -0.1295
      },
      {
        "date": "2023-11-27",
        "dd": -0.1257
      },
      {
        "date": "2023-12-04",
        "dd": -0.0987
      },
      {
        "date": "2023-12-11",
        "dd": -0.0917
      },
      {
        "date": "2023-12-18",
        "dd": -0.0607
      },
      {
        "date": "2023-12-25",
        "dd": -0.0567
      },
      {
        "date": "2024-01-01",
        "dd": -0.0498
      },
      {
        "date": "2024-01-08",
        "dd": -0.045
      },
      {
        "date": "2024-01-15",
        "dd": -0.0573
      },
      {
        "date": "2024-01-22",
        "dd": -0.0424
      },
      {
        "date": "2024-01-29",
        "dd": -0.0263
      },
      {
        "date": "2024-02-05",
        "dd": -0.0351
      },
      {
        "date": "2024-02-12",
        "dd": -0.0177
      },
      {
        "date": "2024-02-19",
        "dd": -0.0085
      },
      {
        "date": "2024-02-26",
        "dd": -0.003
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": 0.0
      },
      {
        "date": "2024-03-18",
        "dd": -0.0057
      },
      {
        "date": "2024-03-25",
        "dd": -0.0134
      },
      {
        "date": "2024-04-01",
        "dd": -0.0084
      },
      {
        "date": "2024-04-08",
        "dd": -0.01
      },
      {
        "date": "2024-04-15",
        "dd": -0.0577
      },
      {
        "date": "2024-04-22",
        "dd": -0.0325
      },
      {
        "date": "2024-04-29",
        "dd": -0.0356
      },
      {
        "date": "2024-05-06",
        "dd": -0.0248
      },
      {
        "date": "2024-05-13",
        "dd": -0.0119
      },
      {
        "date": "2024-05-20",
        "dd": -0.01
      },
      {
        "date": "2024-05-27",
        "dd": -0.0182
      },
      {
        "date": "2024-06-03",
        "dd": -0.0256
      },
      {
        "date": "2024-06-10",
        "dd": -0.0285
      },
      {
        "date": "2024-06-17",
        "dd": -0.0356
      },
      {
        "date": "2024-06-24",
        "dd": -0.0183
      },
      {
        "date": "2024-07-01",
        "dd": -0.0238
      },
      {
        "date": "2024-07-08",
        "dd": -0.0215
      },
      {
        "date": "2024-07-15",
        "dd": 0.0
      },
      {
        "date": "2024-07-22",
        "dd": -0.0147
      },
      {
        "date": "2024-07-29",
        "dd": -0.0094
      },
      {
        "date": "2024-08-05",
        "dd": -0.0724
      },
      {
        "date": "2024-08-12",
        "dd": -0.0451
      },
      {
        "date": "2024-08-19",
        "dd": -0.0011
      },
      {
        "date": "2024-08-21",
        "dd": -0.0067
      },
      {
        "date": "2024-08-22",
        "dd": -0.0027
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": 0.0
      },
      {
        "date": "2024-08-27",
        "dd": 0.0
      },
      {
        "date": "2024-08-28",
        "dd": 0.0
      },
      {
        "date": "2024-08-29",
        "dd": 0.0
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0099
      },
      {
        "date": "2024-09-04",
        "dd": -0.0112
      },
      {
        "date": "2024-09-05",
        "dd": -0.0198
      },
      {
        "date": "2024-09-06",
        "dd": -0.0354
      },
      {
        "date": "2024-09-09",
        "dd": -0.0226
      },
      {
        "date": "2024-09-10",
        "dd": -0.0323
      },
      {
        "date": "2024-09-11",
        "dd": -0.0357
      },
      {
        "date": "2024-09-12",
        "dd": -0.0318
      },
      {
        "date": "2024-09-13",
        "dd": -0.0257
      },
      {
        "date": "2024-09-16",
        "dd": -0.0136
      },
      {
        "date": "2024-09-17",
        "dd": -0.0081
      },
      {
        "date": "2024-09-18",
        "dd": -0.0097
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.0044
      },
      {
        "date": "2024-09-23",
        "dd": -0.003
      },
      {
        "date": "2024-09-24",
        "dd": -0.012
      },
      {
        "date": "2024-09-25",
        "dd": -0.0187
      },
      {
        "date": "2024-09-26",
        "dd": -0.0136
      },
      {
        "date": "2024-09-27",
        "dd": -0.0096
      },
      {
        "date": "2024-09-30",
        "dd": -0.0067
      },
      {
        "date": "2024-10-01",
        "dd": -0.0131
      },
      {
        "date": "2024-10-02",
        "dd": -0.0124
      },
      {
        "date": "2024-10-03",
        "dd": -0.0161
      },
      {
        "date": "2024-10-04",
        "dd": 0.0
      },
      {
        "date": "2024-10-07",
        "dd": -0.0118
      },
      {
        "date": "2024-10-08",
        "dd": -0.0065
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": -0.0022
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": 0.0
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": 0.0
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.0106
      },
      {
        "date": "2024-10-22",
        "dd": -0.0116
      },
      {
        "date": "2024-10-23",
        "dd": -0.0136
      },
      {
        "date": "2024-10-24",
        "dd": -0.0121
      },
      {
        "date": "2024-10-25",
        "dd": -0.0231
      },
      {
        "date": "2024-10-28",
        "dd": -0.0101
      },
      {
        "date": "2024-10-29",
        "dd": -0.0159
      },
      {
        "date": "2024-10-30",
        "dd": -0.0102
      },
      {
        "date": "2024-10-31",
        "dd": -0.0244
      },
      {
        "date": "2024-11-01",
        "dd": -0.0247
      },
      {
        "date": "2024-11-04",
        "dd": -0.03
      },
      {
        "date": "2024-11-05",
        "dd": -0.019
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": -0.0172
      },
      {
        "date": "2024-11-08",
        "dd": -0.0086
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0032
      },
      {
        "date": "2024-11-13",
        "dd": -0.0055
      },
      {
        "date": "2024-11-14",
        "dd": -0.0086
      },
      {
        "date": "2024-11-15",
        "dd": -0.004
      },
      {
        "date": "2024-11-18",
        "dd": -0.0006
      },
      {
        "date": "2024-11-19",
        "dd": -0.0052
      },
      {
        "date": "2024-11-20",
        "dd": -0.0082
      },
      {
        "date": "2024-11-21",
        "dd": 0.0
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": 0.0
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.009
      },
      {
        "date": "2024-12-03",
        "dd": -0.0153
      },
      {
        "date": "2024-12-04",
        "dd": -0.0177
      },
      {
        "date": "2024-12-05",
        "dd": -0.0172
      },
      {
        "date": "2024-12-06",
        "dd": -0.0153
      },
      {
        "date": "2024-12-09",
        "dd": -0.0296
      },
      {
        "date": "2024-12-10",
        "dd": -0.0317
      },
      {
        "date": "2024-12-11",
        "dd": -0.0273
      },
      {
        "date": "2024-12-12",
        "dd": -0.0316
      },
      {
        "date": "2024-12-13",
        "dd": -0.0349
      },
      {
        "date": "2024-12-16",
        "dd": -0.0334
      },
      {
        "date": "2024-12-17",
        "dd": -0.0425
      },
      {
        "date": "2024-12-18",
        "dd": -0.0748
      },
      {
        "date": "2024-12-19",
        "dd": -0.072
      },
      {
        "date": "2024-12-20",
        "dd": -0.0591
      },
      {
        "date": "2024-12-23",
        "dd": -0.057
      },
      {
        "date": "2024-12-24",
        "dd": -0.045
      },
      {
        "date": "2024-12-26",
        "dd": -0.0431
      },
      {
        "date": "2024-12-27",
        "dd": -0.0497
      },
      {
        "date": "2024-12-30",
        "dd": -0.0595
      },
      {
        "date": "2024-12-31",
        "dd": -0.0593
      },
      {
        "date": "2025-01-02",
        "dd": -0.0612
      },
      {
        "date": "2025-01-03",
        "dd": -0.0527
      },
      {
        "date": "2025-01-06",
        "dd": -0.0552
      },
      {
        "date": "2025-01-07",
        "dd": -0.0577
      },
      {
        "date": "2025-01-08",
        "dd": -0.0562
      },
      {
        "date": "2025-01-10",
        "dd": -0.08
      },
      {
        "date": "2025-01-13",
        "dd": -0.0743
      },
      {
        "date": "2025-01-14",
        "dd": -0.0603
      },
      {
        "date": "2025-01-15",
        "dd": -0.0355
      },
      {
        "date": "2025-01-16",
        "dd": -0.0306
      },
      {
        "date": "2025-01-17",
        "dd": -0.0216
      },
      {
        "date": "2025-01-21",
        "dd": -0.0122
      },
      {
        "date": "2025-01-22",
        "dd": -0.0161
      },
      {
        "date": "2025-01-23",
        "dd": -0.0111
      },
      {
        "date": "2025-01-24",
        "dd": -0.0086
      },
      {
        "date": "2025-01-27",
        "dd": -0.0001
      },
      {
        "date": "2025-01-28",
        "dd": -0.0008
      },
      {
        "date": "2025-01-29",
        "dd": -0.0005
      },
      {
        "date": "2025-01-30",
        "dd": 0.0
      },
      {
        "date": "2025-01-31",
        "dd": -0.0064
      },
      {
        "date": "2025-02-03",
        "dd": -0.0123
      },
      {
        "date": "2025-02-04",
        "dd": -0.0133
      },
      {
        "date": "2025-02-05",
        "dd": -0.0032
      },
      {
        "date": "2025-02-06",
        "dd": 0.0
      },
      {
        "date": "2025-02-07",
        "dd": -0.0045
      },
      {
        "date": "2025-02-10",
        "dd": -0.0127
      },
      {
        "date": "2025-02-11",
        "dd": -0.0102
      },
      {
        "date": "2025-02-12",
        "dd": -0.0153
      },
      {
        "date": "2025-02-13",
        "dd": -0.0069
      },
      {
        "date": "2025-02-14",
        "dd": -0.0059
      },
      {
        "date": "2025-02-18",
        "dd": 0.0
      },
      {
        "date": "2025-02-19",
        "dd": -0.0012
      },
      {
        "date": "2025-02-20",
        "dd": -0.0173
      },
      {
        "date": "2025-02-21",
        "dd": -0.032
      },
      {
        "date": "2025-02-24",
        "dd": -0.0302
      },
      {
        "date": "2025-02-25",
        "dd": -0.033
      },
      {
        "date": "2025-02-26",
        "dd": -0.0334
      },
      {
        "date": "2025-02-27",
        "dd": -0.0291
      },
      {
        "date": "2025-02-28",
        "dd": -0.0097
      },
      {
        "date": "2025-03-03",
        "dd": -0.0192
      },
      {
        "date": "2025-03-04",
        "dd": -0.0537
      },
      {
        "date": "2025-03-05",
        "dd": -0.048
      },
      {
        "date": "2025-03-06",
        "dd": -0.0642
      },
      {
        "date": "2025-03-07",
        "dd": -0.0679
      },
      {
        "date": "2025-03-10",
        "dd": -0.094
      },
      {
        "date": "2025-03-11",
        "dd": -0.1004
      },
      {
        "date": "2025-03-12",
        "dd": -0.0978
      },
      {
        "date": "2025-03-13",
        "dd": -0.1042
      },
      {
        "date": "2025-03-14",
        "dd": -0.0827
      },
      {
        "date": "2025-03-17",
        "dd": -0.0714
      },
      {
        "date": "2025-03-18",
        "dd": -0.0737
      },
      {
        "date": "2025-03-19",
        "dd": -0.0631
      },
      {
        "date": "2025-03-20",
        "dd": -0.0625
      },
      {
        "date": "2025-03-21",
        "dd": -0.0653
      },
      {
        "date": "2025-03-24",
        "dd": -0.0472
      },
      {
        "date": "2025-03-25",
        "dd": -0.0423
      },
      {
        "date": "2025-03-26",
        "dd": -0.0465
      },
      {
        "date": "2025-03-27",
        "dd": -0.0496
      },
      {
        "date": "2025-03-28",
        "dd": -0.0692
      },
      {
        "date": "2025-03-31",
        "dd": -0.0578
      },
      {
        "date": "2025-04-01",
        "dd": -0.0586
      },
      {
        "date": "2025-04-02",
        "dd": -0.0492
      },
      {
        "date": "2025-04-03",
        "dd": -0.1022
      },
      {
        "date": "2025-04-04",
        "dd": -0.1663
      },
      {
        "date": "2025-04-07",
        "dd": -0.1692
      },
      {
        "date": "2025-04-08",
        "dd": -0.173
      },
      {
        "date": "2025-04-09",
        "dd": -0.1081
      },
      {
        "date": "2025-04-10",
        "dd": -0.1368
      },
      {
        "date": "2025-04-11",
        "dd": -0.1229
      },
      {
        "date": "2025-04-14",
        "dd": -0.1126
      },
      {
        "date": "2025-04-15",
        "dd": -0.1097
      },
      {
        "date": "2025-04-16",
        "dd": -0.1236
      },
      {
        "date": "2025-04-17",
        "dd": -0.1199
      },
      {
        "date": "2025-04-21",
        "dd": -0.1391
      },
      {
        "date": "2025-04-22",
        "dd": -0.1102
      },
      {
        "date": "2025-04-23",
        "dd": -0.0992
      },
      {
        "date": "2025-04-24",
        "dd": -0.0876
      },
      {
        "date": "2025-04-25",
        "dd": -0.0916
      },
      {
        "date": "2025-04-28",
        "dd": -0.0883
      },
      {
        "date": "2025-04-29",
        "dd": -0.0793
      },
      {
        "date": "2025-04-30",
        "dd": -0.0796
      },
      {
        "date": "2025-05-01",
        "dd": -0.0791
      },
      {
        "date": "2025-05-02",
        "dd": -0.0596
      },
      {
        "date": "2025-05-05",
        "dd": -0.0639
      },
      {
        "date": "2025-05-06",
        "dd": -0.0693
      },
      {
        "date": "2025-05-07",
        "dd": -0.064
      },
      {
        "date": "2025-05-08",
        "dd": -0.0537
      },
      {
        "date": "2025-05-09",
        "dd": -0.0541
      },
      {
        "date": "2025-05-12",
        "dd": -0.0319
      },
      {
        "date": "2025-05-13",
        "dd": -0.0265
      },
      {
        "date": "2025-05-14",
        "dd": -0.0286
      },
      {
        "date": "2025-05-15",
        "dd": -0.0231
      },
      {
        "date": "2025-05-16",
        "dd": -0.0167
      },
      {
        "date": "2025-05-19",
        "dd": -0.0166
      },
      {
        "date": "2025-05-20",
        "dd": -0.0219
      },
      {
        "date": "2025-05-21",
        "dd": -0.0444
      },
      {
        "date": "2025-05-22",
        "dd": -0.0445
      },
      {
        "date": "2025-05-23",
        "dd": -0.0476
      },
      {
        "date": "2025-05-27",
        "dd": -0.0296
      },
      {
        "date": "2025-05-28",
        "dd": -0.037
      },
      {
        "date": "2025-05-29",
        "dd": -0.0321
      },
      {
        "date": "2025-05-30",
        "dd": -0.0309
      },
      {
        "date": "2025-06-02",
        "dd": -0.03
      },
      {
        "date": "2025-06-03",
        "dd": -0.026
      },
      {
        "date": "2025-06-04",
        "dd": -0.0318
      },
      {
        "date": "2025-06-05",
        "dd": -0.0342
      },
      {
        "date": "2025-06-06",
        "dd": -0.0206
      },
      {
        "date": "2025-06-09",
        "dd": -0.0252
      },
      {
        "date": "2025-06-10",
        "dd": -0.0243
      },
      {
        "date": "2025-06-11",
        "dd": -0.0253
      },
      {
        "date": "2025-06-12",
        "dd": -0.0256
      },
      {
        "date": "2025-06-13",
        "dd": -0.046
      },
      {
        "date": "2025-06-16",
        "dd": -0.0346
      },
      {
        "date": "2025-06-17",
        "dd": -0.0416
      },
      {
        "date": "2025-06-18",
        "dd": -0.0398
      },
      {
        "date": "2025-06-20",
        "dd": -0.0367
      },
      {
        "date": "2025-06-23",
        "dd": -0.0248
      },
      {
        "date": "2025-06-24",
        "dd": -0.0105
      },
      {
        "date": "2025-06-25",
        "dd": -0.0133
      },
      {
        "date": "2025-06-26",
        "dd": -0.0042
      },
      {
        "date": "2025-06-27",
        "dd": -0.0015
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": 0.0
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0088
      },
      {
        "date": "2025-07-08",
        "dd": -0.0167
      },
      {
        "date": "2025-07-09",
        "dd": -0.0133
      },
      {
        "date": "2025-07-10",
        "dd": -0.0069
      },
      {
        "date": "2025-07-11",
        "dd": -0.0174
      },
      {
        "date": "2025-07-14",
        "dd": -0.0096
      },
      {
        "date": "2025-07-15",
        "dd": -0.0276
      },
      {
        "date": "2025-07-16",
        "dd": -0.0194
      },
      {
        "date": "2025-07-17",
        "dd": -0.0086
      },
      {
        "date": "2025-07-18",
        "dd": -0.0086
      },
      {
        "date": "2025-07-21",
        "dd": -0.0117
      },
      {
        "date": "2025-07-22",
        "dd": -0.0065
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0015
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.0058
      },
      {
        "date": "2025-07-29",
        "dd": -0.0111
      },
      {
        "date": "2025-07-30",
        "dd": -0.0138
      },
      {
        "date": "2025-07-31",
        "dd": -0.0193
      },
      {
        "date": "2025-08-01",
        "dd": -0.0389
      },
      {
        "date": "2025-08-04",
        "dd": -0.027
      },
      {
        "date": "2025-08-05",
        "dd": -0.0307
      },
      {
        "date": "2025-08-06",
        "dd": -0.0268
      },
      {
        "date": "2025-08-07",
        "dd": -0.0365
      },
      {
        "date": "2025-08-08",
        "dd": -0.0279
      },
      {
        "date": "2025-08-11",
        "dd": -0.0281
      },
      {
        "date": "2025-08-12",
        "dd": -0.014
      },
      {
        "date": "2025-08-13",
        "dd": -0.0086
      },
      {
        "date": "2025-08-14",
        "dd": -0.0044
      },
      {
        "date": "2025-08-15",
        "dd": -0.015
      },
      {
        "date": "2025-08-18",
        "dd": -0.0139
      },
      {
        "date": "2025-08-19",
        "dd": -0.0138
      },
      {
        "date": "2025-08-20",
        "dd": -0.0097
      },
      {
        "date": "2025-08-21",
        "dd": -0.0128
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0055
      },
      {
        "date": "2025-08-26",
        "dd": 0.0
      },
      {
        "date": "2025-08-27",
        "dd": 0.0
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-02",
        "dd": -0.0076
      },
      {
        "date": "2025-09-03",
        "dd": -0.0092
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": -0.0165
      },
      {
        "date": "2025-09-08",
        "dd": -0.0148
      },
      {
        "date": "2025-09-09",
        "dd": -0.0111
      },
      {
        "date": "2025-09-10",
        "dd": -0.0141
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0048
      },
      {
        "date": "2025-09-15",
        "dd": -0.0069
      },
      {
        "date": "2025-09-16",
        "dd": -0.0099
      },
      {
        "date": "2025-09-17",
        "dd": 0.0
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": -0.0015
      },
      {
        "date": "2025-09-23",
        "dd": -0.0059
      },
      {
        "date": "2025-09-24",
        "dd": -0.0102
      },
      {
        "date": "2025-09-25",
        "dd": -0.0127
      },
      {
        "date": "2025-09-26",
        "dd": -0.0063
      },
      {
        "date": "2025-09-29",
        "dd": -0.0027
      },
      {
        "date": "2025-09-30",
        "dd": -0.0085
      },
      {
        "date": "2025-10-01",
        "dd": -0.0174
      },
      {
        "date": "2025-10-02",
        "dd": -0.0176
      },
      {
        "date": "2025-10-03",
        "dd": -0.0103
      },
      {
        "date": "2025-10-06",
        "dd": -0.0113
      },
      {
        "date": "2025-10-07",
        "dd": -0.0106
      },
      {
        "date": "2025-10-08",
        "dd": -0.0147
      },
      {
        "date": "2025-10-09",
        "dd": -0.0188
      },
      {
        "date": "2025-10-10",
        "dd": -0.0414
      },
      {
        "date": "2025-10-13",
        "dd": -0.0315
      },
      {
        "date": "2025-10-14",
        "dd": -0.0186
      },
      {
        "date": "2025-10-15",
        "dd": -0.0208
      },
      {
        "date": "2025-10-16",
        "dd": -0.0499
      },
      {
        "date": "2025-10-17",
        "dd": -0.0418
      },
      {
        "date": "2025-10-20",
        "dd": -0.0295
      },
      {
        "date": "2025-10-21",
        "dd": -0.0296
      },
      {
        "date": "2025-10-22",
        "dd": -0.035
      },
      {
        "date": "2025-10-23",
        "dd": -0.0331
      },
      {
        "date": "2025-10-24",
        "dd": -0.0223
      },
      {
        "date": "2025-10-27",
        "dd": -0.0185
      },
      {
        "date": "2025-10-28",
        "dd": -0.0245
      },
      {
        "date": "2025-10-29",
        "dd": -0.0415
      },
      {
        "date": "2025-10-30",
        "dd": -0.0397
      },
      {
        "date": "2025-10-31",
        "dd": -0.0366
      },
      {
        "date": "2025-11-03",
        "dd": -0.0397
      },
      {
        "date": "2025-11-04",
        "dd": -0.0356
      },
      {
        "date": "2025-11-05",
        "dd": -0.0317
      },
      {
        "date": "2025-11-06",
        "dd": -0.0361
      },
      {
        "date": "2025-11-07",
        "dd": -0.0285
      },
      {
        "date": "2025-11-10",
        "dd": -0.0251
      },
      {
        "date": "2025-11-11",
        "dd": -0.0207
      },
      {
        "date": "2025-11-12",
        "dd": -0.0122
      },
      {
        "date": "2025-11-13",
        "dd": -0.0266
      },
      {
        "date": "2025-11-14",
        "dd": -0.0351
      },
      {
        "date": "2025-11-17",
        "dd": -0.0551
      },
      {
        "date": "2025-11-18",
        "dd": -0.0558
      },
      {
        "date": "2025-11-19",
        "dd": -0.052
      },
      {
        "date": "2025-11-20",
        "dd": -0.0607
      },
      {
        "date": "2025-11-21",
        "dd": -0.0484
      },
      {
        "date": "2025-11-24",
        "dd": -0.0445
      },
      {
        "date": "2025-11-25",
        "dd": -0.0307
      },
      {
        "date": "2025-11-26",
        "dd": -0.0237
      },
      {
        "date": "2025-11-28",
        "dd": -0.0178
      },
      {
        "date": "2025-12-01",
        "dd": -0.0242
      },
      {
        "date": "2025-12-02",
        "dd": -0.0258
      },
      {
        "date": "2025-12-03",
        "dd": -0.0121
      },
      {
        "date": "2025-12-04",
        "dd": -0.0097
      },
      {
        "date": "2025-12-05",
        "dd": -0.0101
      },
      {
        "date": "2025-12-08",
        "dd": -0.0134
      },
      {
        "date": "2025-12-09",
        "dd": -0.0154
      },
      {
        "date": "2025-12-10",
        "dd": -0.0023
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": 0.0
      },
      {
        "date": "2025-12-15",
        "dd": 0.0
      },
      {
        "date": "2025-12-16",
        "dd": -0.0056
      },
      {
        "date": "2025-12-17",
        "dd": -0.0066
      },
      {
        "date": "2025-12-18",
        "dd": -0.0067
      },
      {
        "date": "2025-12-19",
        "dd": -0.0009
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": -0.0021
      },
      {
        "date": "2025-12-29",
        "dd": -0.0076
      },
      {
        "date": "2025-12-30",
        "dd": -0.011
      },
      {
        "date": "2025-12-31",
        "dd": -0.0185
      },
      {
        "date": "2026-01-02",
        "dd": -0.015
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0141
      },
      {
        "date": "2026-01-08",
        "dd": -0.0076
      },
      {
        "date": "2026-01-09",
        "dd": -0.011
      },
      {
        "date": "2026-01-12",
        "dd": -0.0194
      },
      {
        "date": "2026-01-13",
        "dd": -0.037
      },
      {
        "date": "2026-01-14",
        "dd": -0.0373
      },
      {
        "date": "2026-01-15",
        "dd": -0.032
      },
      {
        "date": "2026-01-16",
        "dd": -0.0312
      },
      {
        "date": "2026-01-20",
        "dd": -0.0526
      },
      {
        "date": "2026-01-21",
        "dd": -0.0456
      },
      {
        "date": "2026-01-22",
        "dd": -0.0399
      },
      {
        "date": "2026-01-23",
        "dd": -0.0542
      },
      {
        "date": "2026-01-26",
        "dd": -0.0484
      },
      {
        "date": "2026-01-27",
        "dd": -0.0548
      },
      {
        "date": "2026-01-28",
        "dd": -0.0557
      },
      {
        "date": "2026-01-29",
        "dd": -0.0462
      },
      {
        "date": "2026-01-30",
        "dd": -0.0492
      },
      {
        "date": "2026-02-02",
        "dd": -0.039
      },
      {
        "date": "2026-02-03",
        "dd": -0.0472
      },
      {
        "date": "2026-02-04",
        "dd": -0.0393
      },
      {
        "date": "2026-02-05",
        "dd": -0.0514
      },
      {
        "date": "2026-02-06",
        "dd": -0.0337
      },
      {
        "date": "2026-02-09",
        "dd": -0.0384
      },
      {
        "date": "2026-02-10",
        "dd": -0.0454
      },
      {
        "date": "2026-02-11",
        "dd": -0.0602
      },
      {
        "date": "2026-02-12",
        "dd": -0.0784
      },
      {
        "date": "2026-02-13",
        "dd": -0.0789
      },
      {
        "date": "2026-02-17",
        "dd": -0.0703
      },
      {
        "date": "2026-02-18",
        "dd": -0.0636
      },
      {
        "date": "2026-02-19",
        "dd": -0.0711
      },
      {
        "date": "2026-02-20",
        "dd": -0.066
      },
      {
        "date": "2026-02-23",
        "dd": -0.098
      },
      {
        "date": "2026-02-24",
        "dd": -0.0933
      },
      {
        "date": "2026-02-25",
        "dd": -0.0783
      },
      {
        "date": "2026-02-26",
        "dd": -0.0667
      },
      {
        "date": "2026-02-27",
        "dd": -0.088
      },
      {
        "date": "2026-03-02",
        "dd": -0.0872
      },
      {
        "date": "2026-03-03",
        "dd": -0.089
      },
      {
        "date": "2026-03-04",
        "dd": -0.0845
      },
      {
        "date": "2026-03-05",
        "dd": -0.0906
      },
      {
        "date": "2026-03-06",
        "dd": -0.1034
      },
      {
        "date": "2026-03-09",
        "dd": -0.1078
      },
      {
        "date": "2026-03-10",
        "dd": -0.1122
      },
      {
        "date": "2026-03-11",
        "dd": -0.1203
      },
      {
        "date": "2026-03-12",
        "dd": -0.1347
      },
      {
        "date": "2026-03-13",
        "dd": -0.1339
      },
      {
        "date": "2026-03-16",
        "dd": -0.127
      },
      {
        "date": "2026-03-17",
        "dd": -0.122
      },
      {
        "date": "2026-03-18",
        "dd": -0.1331
      },
      {
        "date": "2026-03-19",
        "dd": -0.1323
      },
      {
        "date": "2026-03-20",
        "dd": -0.1318
      },
      {
        "date": "2026-03-23",
        "dd": -0.1227
      },
      {
        "date": "2026-03-24",
        "dd": -0.1223
      },
      {
        "date": "2026-03-25",
        "dd": -0.1205
      },
      {
        "date": "2026-03-26",
        "dd": -0.1257
      },
      {
        "date": "2026-03-27",
        "dd": -0.1475
      },
      {
        "date": "2026-03-30",
        "dd": -0.1384
      },
      {
        "date": "2026-03-31",
        "dd": -0.1197
      },
      {
        "date": "2026-04-01",
        "dd": -0.1195
      },
      {
        "date": "2026-04-02",
        "dd": -0.116
      },
      {
        "date": "2026-04-06",
        "dd": -0.1096
      },
      {
        "date": "2026-04-07",
        "dd": -0.1096
      },
      {
        "date": "2026-04-08",
        "dd": -0.0853
      },
      {
        "date": "2026-04-09",
        "dd": -0.0828
      },
      {
        "date": "2026-04-10",
        "dd": -0.0924
      },
      {
        "date": "2026-04-13",
        "dd": -0.0769
      },
      {
        "date": "2026-04-14",
        "dd": -0.0735
      },
      {
        "date": "2026-04-15",
        "dd": -0.0664
      },
      {
        "date": "2026-04-16",
        "dd": -0.0688
      },
      {
        "date": "2026-04-17",
        "dd": -0.0598
      },
      {
        "date": "2026-04-20",
        "dd": -0.0563
      },
      {
        "date": "2026-04-21",
        "dd": -0.0624
      },
      {
        "date": "2026-04-22",
        "dd": -0.0642
      },
      {
        "date": "2026-04-23",
        "dd": -0.0714
      },
      {
        "date": "2026-04-24",
        "dd": -0.0773
      },
      {
        "date": "2026-04-27",
        "dd": -0.0707
      },
      {
        "date": "2026-04-28",
        "dd": -0.0693
      },
      {
        "date": "2026-04-29",
        "dd": -0.0707
      },
      {
        "date": "2026-04-30",
        "dd": -0.0659
      },
      {
        "date": "2026-05-01",
        "dd": -0.0698
      },
      {
        "date": "2026-05-04",
        "dd": -0.0763
      },
      {
        "date": "2026-05-05",
        "dd": -0.0747
      },
      {
        "date": "2026-05-06",
        "dd": -0.0703
      },
      {
        "date": "2026-05-07",
        "dd": -0.0757
      },
      {
        "date": "2026-05-08",
        "dd": -0.0809
      },
      {
        "date": "2026-05-11",
        "dd": -0.0841
      },
      {
        "date": "2026-05-12",
        "dd": -0.0785
      },
      {
        "date": "2026-05-13",
        "dd": -0.0892
      },
      {
        "date": "2026-05-14",
        "dd": -0.0835
      },
      {
        "date": "2026-05-15",
        "dd": -0.0871
      },
      {
        "date": "2026-05-18",
        "dd": -0.0763
      },
      {
        "date": "2026-05-19",
        "dd": -0.087
      },
      {
        "date": "2026-05-20",
        "dd": -0.0763
      },
      {
        "date": "2026-05-21",
        "dd": -0.0745
      },
      {
        "date": "2026-05-22",
        "dd": -0.0719
      },
      {
        "date": "2026-05-26",
        "dd": -0.072
      },
      {
        "date": "2026-05-27",
        "dd": -0.0798
      },
      {
        "date": "2026-05-28",
        "dd": -0.0825
      },
      {
        "date": "2026-05-29",
        "dd": -0.0771
      },
      {
        "date": "2026-06-01",
        "dd": -0.0802
      },
      {
        "date": "2026-06-02",
        "dd": -0.0796
      },
      {
        "date": "2026-06-03",
        "dd": -0.0924
      },
      {
        "date": "2026-06-04",
        "dd": -0.068
      },
      {
        "date": "2026-06-05",
        "dd": -0.0667
      },
      {
        "date": "2026-06-08",
        "dd": -0.0717
      },
      {
        "date": "2026-06-09",
        "dd": -0.0624
      },
      {
        "date": "2026-06-10",
        "dd": -0.0659
      },
      {
        "date": "2026-06-11",
        "dd": -0.0583
      },
      {
        "date": "2026-06-12",
        "dd": -0.0457
      },
      {
        "date": "2026-06-15",
        "dd": -0.0427
      },
      {
        "date": "2026-06-16",
        "dd": -0.0291
      },
      {
        "date": "2026-06-17",
        "dd": -0.0353
      },
      {
        "date": "2026-06-18",
        "dd": -0.0422
      },
      {
        "date": "2026-06-22",
        "dd": -0.0371
      },
      {
        "date": "2026-06-23",
        "dd": -0.0332
      },
      {
        "date": "2026-06-24",
        "dd": -0.0357
      },
      {
        "date": "2026-06-25",
        "dd": -0.0392
      },
      {
        "date": "2026-06-26",
        "dd": -0.0359
      },
      {
        "date": "2026-06-29",
        "dd": -0.0338
      },
      {
        "date": "2026-06-30",
        "dd": -0.0349
      },
      {
        "date": "2026-07-01",
        "dd": -0.0147
      },
      {
        "date": "2026-07-02",
        "dd": -0.0013
      },
      {
        "date": "2026-07-06",
        "dd": 0.0
      },
      {
        "date": "2026-07-07",
        "dd": -0.0024
      },
      {
        "date": "2026-07-08",
        "dd": -0.0217
      },
      {
        "date": "2026-07-09",
        "dd": -0.0108
      },
      {
        "date": "2026-07-10",
        "dd": -0.0075
      },
      {
        "date": "2026-07-13",
        "dd": -0.0017
      },
      {
        "date": "2026-07-14",
        "dd": 0.0
      },
      {
        "date": "2026-07-15",
        "dd": 0.0
      },
      {
        "date": "2026-07-16",
        "dd": 0.0
      },
      {
        "date": "2026-07-17",
        "dd": -0.009
      },
      {
        "date": "2026-07-20",
        "dd": -0.0132
      },
      {
        "date": "2026-07-21",
        "dd": -0.0126
      },
      {
        "date": "2026-07-22",
        "dd": -0.0146
      },
      {
        "date": "2026-07-23",
        "dd": -0.0187
      },
      {
        "date": "2026-07-24",
        "dd": -0.0099
      },
      {
        "date": "2026-07-27",
        "dd": -0.0001
      },
      {
        "date": "2026-07-28",
        "dd": 0.0
      },
      {
        "date": "2026-07-29",
        "dd": -0.0158
      },
      {
        "date": "2026-07-30",
        "dd": -0.0107
      },
      {
        "date": "2026-07-31",
        "dd": -0.0121
      },
      {
        "date": "2026-08-03",
        "dd": -0.003
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": 0.0
      },
      {
        "date": "2026-08-06",
        "dd": -0.0044
      },
      {
        "date": "2026-08-07",
        "dd": -0.0079
      },
      {
        "date": "2026-08-10",
        "dd": -0.0058
      },
      {
        "date": "2026-08-11",
        "dd": -0.0045
      },
      {
        "date": "2026-08-12",
        "dd": -0.0024
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0008
      },
      {
        "date": "2026-08-17",
        "dd": -0.0111
      },
      {
        "date": "2026-08-18",
        "dd": -0.0083
      },
      {
        "date": "2026-08-19",
        "dd": -0.0146
      },
      {
        "date": "2026-08-20",
        "dd": -0.0241
      },
      {
        "date": "2026-08-21",
        "dd": -0.0142
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}