{
  "ticker": "VEA",
  "name": "Vanguard FTSE Developed Markets Index Fund ETF Shares",
  "short_name": "Vanguard FTSE Developed Markets",
  "category": "Foreign Large Blend",
  "fund_family": "Vanguard",
  "description": "The fund employs an indexing investment approach designed to track the performance of the FTSE Developed All Cap ex U.S. Index, a market-capitalization-weighted index that is made up of approximately 3,957 common stocks of large-, mid-, and small-cap companies located in Canada and the major markets of Europe and the Pacific region. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.",
  "price": 73.41999816894531,
  "previous_close": 72.84,
  "fifty_two_week_low": 57.81,
  "fifty_two_week_high": 74.04,
  "aum": 314947534848,
  "expense_ratio": 0.0003,
  "dividend_yield": 0.0256,
  "pe_ratio": 18.81377,
  "pb_ratio": null,
  "eps_ttm": 3.9024608,
  "holdings_count": 4099,
  "sector_weightings": [
    {
      "realestate": 0.0255
    },
    {
      "consumer_cyclical": 0.0758
    },
    {
      "basic_materials": 0.0694
    },
    {
      "consumer_defensive": 0.0556
    },
    {
      "technology": 0.14899999
    },
    {
      "communication_services": 0.0335
    },
    {
      "financial_services": 0.2489
    },
    {
      "utilities": 0.0308
    },
    {
      "industrials": 0.1808
    },
    {
      "energy": 0.0507
    },
    {
      "healthcare": 0.0801
    }
  ],
  "top_holdings": [
    {
      "ticker": "005930.KS",
      "name": "Samsung Electronics Co Ltd",
      "weight": 0.024807898
    },
    {
      "ticker": "ASML.AS",
      "name": "ASML Holding NV",
      "weight": 0.0196355
    },
    {
      "ticker": "000660.KS",
      "name": "SK hynix Inc",
      "weight": 0.0194391
    },
    {
      "ticker": "HSBA.L",
      "name": "HSBC Holdings PLC",
      "weight": 0.0112824
    },
    {
      "ticker": "ROP.SW",
      "name": "Roche Holding AG Ordinary Shares new",
      "weight": 0.0094931
    },
    {
      "ticker": "RY",
      "name": "Royal Bank of Canada",
      "weight": 0.0090405
    },
    {
      "ticker": "NOVN.SW",
      "name": "Novartis AG Registered Shares",
      "weight": 0.0090086
    },
    {
      "ticker": "NESN.SW",
      "name": "Nestle SA",
      "weight": 0.0079429
    },
    {
      "ticker": "SHEL.L",
      "name": "Shell PLC",
      "weight": 0.0079327
    },
    {
      "ticker": "AZN.L",
      "name": "AstraZeneca PLC",
      "weight": 0.0078776
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 44.5
    },
    {
      "date": "2021-08-30",
      "close": 44.92
    },
    {
      "date": "2021-09-06",
      "close": 45.75
    },
    {
      "date": "2021-09-13",
      "close": 45.47
    },
    {
      "date": "2021-09-20",
      "close": 43.9
    },
    {
      "date": "2021-09-27",
      "close": 44.65
    },
    {
      "date": "2021-10-04",
      "close": 43.12
    },
    {
      "date": "2021-10-11",
      "close": 43.29
    },
    {
      "date": "2021-10-18",
      "close": 44.42
    },
    {
      "date": "2021-10-25",
      "close": 44.83
    },
    {
      "date": "2021-11-01",
      "close": 45.22
    },
    {
      "date": "2021-11-08",
      "close": 45.51
    },
    {
      "date": "2021-11-15",
      "close": 45.21
    },
    {
      "date": "2021-11-22",
      "close": 44.45
    },
    {
      "date": "2021-11-29",
      "close": 43.14
    },
    {
      "date": "2021-12-06",
      "close": 43.29
    },
    {
      "date": "2021-12-13",
      "close": 43.5
    },
    {
      "date": "2021-12-20",
      "close": 43.1
    },
    {
      "date": "2021-12-27",
      "close": 44.7
    },
    {
      "date": "2022-01-03",
      "close": 44.84
    },
    {
      "date": "2022-01-10",
      "close": 44.14
    },
    {
      "date": "2022-01-17",
      "close": 44.72
    },
    {
      "date": "2022-01-24",
      "close": 42.69
    },
    {
      "date": "2022-01-31",
      "close": 42.85
    },
    {
      "date": "2022-02-07",
      "close": 43.12
    },
    {
      "date": "2022-02-14",
      "close": 42.65
    },
    {
      "date": "2022-02-21",
      "close": 42.65
    },
    {
      "date": "2022-02-28",
      "close": 41.71
    },
    {
      "date": "2022-03-07",
      "close": 38.52
    },
    {
      "date": "2022-03-14",
      "close": 39.66
    },
    {
      "date": "2022-03-21",
      "close": 41.87
    },
    {
      "date": "2022-03-28",
      "close": 41.99
    },
    {
      "date": "2022-04-04",
      "close": 42.55
    },
    {
      "date": "2022-04-11",
      "close": 41.09
    },
    {
      "date": "2022-04-18",
      "close": 40.93
    },
    {
      "date": "2022-04-25",
      "close": 39.94
    },
    {
      "date": "2022-05-02",
      "close": 39.01
    },
    {
      "date": "2022-05-09",
      "close": 37.19
    },
    {
      "date": "2022-05-16",
      "close": 38.13
    },
    {
      "date": "2022-05-23",
      "close": 39.21
    },
    {
      "date": "2022-05-30",
      "close": 39.97
    },
    {
      "date": "2022-06-06",
      "close": 39.79
    },
    {
      "date": "2022-06-13",
      "close": 36.39
    },
    {
      "date": "2022-06-20",
      "close": 35.69
    },
    {
      "date": "2022-06-27",
      "close": 36.76
    },
    {
      "date": "2022-07-04",
      "close": 36.22
    },
    {
      "date": "2022-07-11",
      "close": 35.5
    },
    {
      "date": "2022-07-18",
      "close": 35.66
    },
    {
      "date": "2022-07-25",
      "close": 36.98
    },
    {
      "date": "2022-08-01",
      "close": 38.06
    },
    {
      "date": "2022-08-08",
      "close": 37.76
    },
    {
      "date": "2022-08-15",
      "close": 38.47
    },
    {
      "date": "2022-08-22",
      "close": 36.89
    },
    {
      "date": "2022-08-29",
      "close": 36.35
    },
    {
      "date": "2022-09-05",
      "close": 35.14
    },
    {
      "date": "2022-09-12",
      "close": 36.72
    },
    {
      "date": "2022-09-19",
      "close": 35.18
    },
    {
      "date": "2022-09-26",
      "close": 32.35
    },
    {
      "date": "2022-10-03",
      "close": 33.03
    },
    {
      "date": "2022-10-10",
      "close": 32.62
    },
    {
      "date": "2022-10-17",
      "close": 33.12
    },
    {
      "date": "2022-10-24",
      "close": 33.43
    },
    {
      "date": "2022-10-31",
      "close": 34.27
    },
    {
      "date": "2022-11-07",
      "close": 35.2
    },
    {
      "date": "2022-11-14",
      "close": 37.35
    },
    {
      "date": "2022-11-21",
      "close": 37.15
    },
    {
      "date": "2022-11-28",
      "close": 37.76
    },
    {
      "date": "2022-12-05",
      "close": 38.28
    },
    {
      "date": "2022-12-12",
      "close": 38.36
    },
    {
      "date": "2022-12-19",
      "close": 37.45
    },
    {
      "date": "2022-12-26",
      "close": 37.86
    },
    {
      "date": "2023-01-02",
      "close": 37.73
    },
    {
      "date": "2023-01-09",
      "close": 39.29
    },
    {
      "date": "2023-01-16",
      "close": 40.47
    },
    {
      "date": "2023-01-23",
      "close": 40.95
    },
    {
      "date": "2023-01-30",
      "close": 40.88
    },
    {
      "date": "2023-02-06",
      "close": 40.59
    },
    {
      "date": "2023-02-13",
      "close": 40.99
    },
    {
      "date": "2023-02-20",
      "close": 40.7
    },
    {
      "date": "2023-02-27",
      "close": 39.99
    },
    {
      "date": "2023-03-06",
      "close": 40.51
    },
    {
      "date": "2023-03-13",
      "close": 38.97
    },
    {
      "date": "2023-03-20",
      "close": 38.98
    },
    {
      "date": "2023-03-27",
      "close": 39.57
    },
    {
      "date": "2023-04-03",
      "close": 41.09
    },
    {
      "date": "2023-04-10",
      "close": 40.94
    },
    {
      "date": "2023-04-17",
      "close": 41.72
    },
    {
      "date": "2023-04-24",
      "close": 41.95
    },
    {
      "date": "2023-05-01",
      "close": 41.8
    },
    {
      "date": "2023-05-08",
      "close": 42.06
    },
    {
      "date": "2023-05-15",
      "close": 41.91
    },
    {
      "date": "2023-05-22",
      "close": 41.9
    },
    {
      "date": "2023-05-29",
      "close": 41.02
    },
    {
      "date": "2023-06-05",
      "close": 41.24
    },
    {
      "date": "2023-06-12",
      "close": 41.8
    },
    {
      "date": "2023-06-19",
      "close": 42.58
    },
    {
      "date": "2023-06-26",
      "close": 41.27
    },
    {
      "date": "2023-07-03",
      "close": 42.13
    },
    {
      "date": "2023-07-10",
      "close": 41.39
    },
    {
      "date": "2023-07-17",
      "close": 42.97
    },
    {
      "date": "2023-07-24",
      "close": 43.02
    },
    {
      "date": "2023-07-31",
      "close": 43.38
    },
    {
      "date": "2023-08-07",
      "close": 42.39
    },
    {
      "date": "2023-08-14",
      "close": 41.83
    },
    {
      "date": "2023-08-21",
      "close": 40.77
    },
    {
      "date": "2023-08-28",
      "close": 41.28
    },
    {
      "date": "2023-09-04",
      "close": 41.73
    },
    {
      "date": "2023-09-11",
      "close": 41.44
    },
    {
      "date": "2023-09-18",
      "close": 41.48
    },
    {
      "date": "2023-09-25",
      "close": 40.55
    },
    {
      "date": "2023-10-02",
      "close": 39.46
    },
    {
      "date": "2023-10-09",
      "close": 39.73
    },
    {
      "date": "2023-10-16",
      "close": 40.01
    },
    {
      "date": "2023-10-23",
      "close": 38.67
    },
    {
      "date": "2023-10-30",
      "close": 38.65
    },
    {
      "date": "2023-11-06",
      "close": 40.39
    },
    {
      "date": "2023-11-13",
      "close": 40.24
    },
    {
      "date": "2023-11-20",
      "close": 41.9
    },
    {
      "date": "2023-11-27",
      "close": 41.98
    },
    {
      "date": "2023-12-04",
      "close": 42.2
    },
    {
      "date": "2023-12-11",
      "close": 42.56
    },
    {
      "date": "2023-12-18",
      "close": 43.33
    },
    {
      "date": "2023-12-25",
      "close": 44.13
    },
    {
      "date": "2024-01-01",
      "close": 44.5
    },
    {
      "date": "2024-01-08",
      "close": 44.24
    },
    {
      "date": "2024-01-15",
      "close": 44.19
    },
    {
      "date": "2024-01-22",
      "close": 43.57
    },
    {
      "date": "2024-01-29",
      "close": 44.32
    },
    {
      "date": "2024-02-05",
      "close": 43.87
    },
    {
      "date": "2024-02-12",
      "close": 44.37
    },
    {
      "date": "2024-02-19",
      "close": 44.64
    },
    {
      "date": "2024-02-26",
      "close": 45.28
    },
    {
      "date": "2024-03-04",
      "close": 45.58
    },
    {
      "date": "2024-03-11",
      "close": 46.19
    },
    {
      "date": "2024-03-18",
      "close": 46.21
    },
    {
      "date": "2024-03-25",
      "close": 46.59
    },
    {
      "date": "2024-04-01",
      "close": 46.69
    },
    {
      "date": "2024-04-08",
      "close": 46.67
    },
    {
      "date": "2024-04-15",
      "close": 45.18
    },
    {
      "date": "2024-04-22",
      "close": 45.2
    },
    {
      "date": "2024-04-29",
      "close": 45.92
    },
    {
      "date": "2024-05-06",
      "close": 46.67
    },
    {
      "date": "2024-05-13",
      "close": 47.04
    },
    {
      "date": "2024-05-20",
      "close": 47.76
    },
    {
      "date": "2024-05-27",
      "close": 47.36
    },
    {
      "date": "2024-06-03",
      "close": 47.51
    },
    {
      "date": "2024-06-10",
      "close": 47.3
    },
    {
      "date": "2024-06-17",
      "close": 46.42
    },
    {
      "date": "2024-06-24",
      "close": 46.7
    },
    {
      "date": "2024-07-01",
      "close": 46.64
    },
    {
      "date": "2024-07-08",
      "close": 47.4
    },
    {
      "date": "2024-07-15",
      "close": 48.2
    },
    {
      "date": "2024-07-22",
      "close": 47.92
    },
    {
      "date": "2024-07-29",
      "close": 47.21
    },
    {
      "date": "2024-08-05",
      "close": 44.89
    },
    {
      "date": "2024-08-12",
      "close": 46.13
    },
    {
      "date": "2024-08-19",
      "close": 48.48
    },
    {
      "date": "2024-08-21",
      "close": 48.77
    },
    {
      "date": "2024-08-22",
      "close": 48.43
    },
    {
      "date": "2024-08-23",
      "close": 49.37
    },
    {
      "date": "2024-08-26",
      "close": 49.17
    },
    {
      "date": "2024-08-27",
      "close": 49.36
    },
    {
      "date": "2024-08-28",
      "close": 49.11
    },
    {
      "date": "2024-08-29",
      "close": 49.25
    },
    {
      "date": "2024-08-30",
      "close": 49.41
    },
    {
      "date": "2024-09-03",
      "close": 48.55
    },
    {
      "date": "2024-09-04",
      "close": 48.4
    },
    {
      "date": "2024-09-05",
      "close": 48.41
    },
    {
      "date": "2024-09-06",
      "close": 47.5
    },
    {
      "date": "2024-09-09",
      "close": 48.01
    },
    {
      "date": "2024-09-10",
      "close": 47.82
    },
    {
      "date": "2024-09-11",
      "close": 48.09
    },
    {
      "date": "2024-09-12",
      "close": 48.53
    },
    {
      "date": "2024-09-13",
      "close": 48.66
    },
    {
      "date": "2024-09-16",
      "close": 49.05
    },
    {
      "date": "2024-09-17",
      "close": 48.81
    },
    {
      "date": "2024-09-18",
      "close": 48.64
    },
    {
      "date": "2024-09-19",
      "close": 49.58
    },
    {
      "date": "2024-09-20",
      "close": 49.13
    },
    {
      "date": "2024-09-23",
      "close": 49.32
    },
    {
      "date": "2024-09-24",
      "close": 49.63
    },
    {
      "date": "2024-09-25",
      "close": 49.31
    },
    {
      "date": "2024-09-26",
      "close": 50.41
    },
    {
      "date": "2024-09-27",
      "close": 50.1
    },
    {
      "date": "2024-09-30",
      "close": 49.94
    },
    {
      "date": "2024-10-01",
      "close": 49.59
    },
    {
      "date": "2024-10-02",
      "close": 49.5
    },
    {
      "date": "2024-10-03",
      "close": 49.04
    },
    {
      "date": "2024-10-04",
      "close": 49.33
    },
    {
      "date": "2024-10-07",
      "close": 49.06
    },
    {
      "date": "2024-10-08",
      "close": 48.98
    },
    {
      "date": "2024-10-09",
      "close": 49.0
    },
    {
      "date": "2024-10-10",
      "close": 48.92
    },
    {
      "date": "2024-10-11",
      "close": 49.16
    },
    {
      "date": "2024-10-14",
      "close": 49.27
    },
    {
      "date": "2024-10-15",
      "close": 48.57
    },
    {
      "date": "2024-10-16",
      "close": 48.76
    },
    {
      "date": "2024-10-17",
      "close": 48.74
    },
    {
      "date": "2024-10-18",
      "close": 49.01
    },
    {
      "date": "2024-10-21",
      "close": 48.45
    },
    {
      "date": "2024-10-22",
      "close": 48.21
    },
    {
      "date": "2024-10-23",
      "close": 47.74
    },
    {
      "date": "2024-10-24",
      "close": 47.91
    },
    {
      "date": "2024-10-25",
      "close": 47.76
    },
    {
      "date": "2024-10-28",
      "close": 48.11
    },
    {
      "date": "2024-10-29",
      "close": 47.95
    },
    {
      "date": "2024-10-30",
      "close": 47.72
    },
    {
      "date": "2024-10-31",
      "close": 47.38
    },
    {
      "date": "2024-11-01",
      "close": 47.48
    },
    {
      "date": "2024-11-04",
      "close": 47.55
    },
    {
      "date": "2024-11-05",
      "close": 48.05
    },
    {
      "date": "2024-11-06",
      "close": 47.43
    },
    {
      "date": "2024-11-07",
      "close": 48.15
    },
    {
      "date": "2024-11-08",
      "close": 47.52
    },
    {
      "date": "2024-11-11",
      "close": 47.5
    },
    {
      "date": "2024-11-12",
      "close": 46.72
    },
    {
      "date": "2024-11-13",
      "close": 46.46
    },
    {
      "date": "2024-11-14",
      "close": 46.5
    },
    {
      "date": "2024-11-15",
      "close": 46.36
    },
    {
      "date": "2024-11-18",
      "close": 46.68
    },
    {
      "date": "2024-11-19",
      "close": 46.62
    },
    {
      "date": "2024-11-20",
      "close": 46.49
    },
    {
      "date": "2024-11-21",
      "close": 46.6
    },
    {
      "date": "2024-11-22",
      "close": 46.81
    },
    {
      "date": "2024-11-25",
      "close": 47.04
    },
    {
      "date": "2024-11-26",
      "close": 46.75
    },
    {
      "date": "2024-11-27",
      "close": 47.0
    },
    {
      "date": "2024-11-29",
      "close": 47.56
    },
    {
      "date": "2024-12-02",
      "close": 47.61
    },
    {
      "date": "2024-12-03",
      "close": 47.81
    },
    {
      "date": "2024-12-04",
      "close": 47.82
    },
    {
      "date": "2024-12-05",
      "close": 48.04
    },
    {
      "date": "2024-12-06",
      "close": 47.97
    },
    {
      "date": "2024-12-09",
      "close": 47.86
    },
    {
      "date": "2024-12-10",
      "close": 47.51
    },
    {
      "date": "2024-12-11",
      "close": 47.85
    },
    {
      "date": "2024-12-12",
      "close": 47.39
    },
    {
      "date": "2024-12-13",
      "close": 47.26
    },
    {
      "date": "2024-12-16",
      "close": 47.06
    },
    {
      "date": "2024-12-17",
      "close": 46.95
    },
    {
      "date": "2024-12-18",
      "close": 45.79
    },
    {
      "date": "2024-12-19",
      "close": 45.67
    },
    {
      "date": "2024-12-20",
      "close": 45.66
    },
    {
      "date": "2024-12-23",
      "close": 45.93
    },
    {
      "date": "2024-12-24",
      "close": 46.11
    },
    {
      "date": "2024-12-26",
      "close": 46.29
    },
    {
      "date": "2024-12-27",
      "close": 46.18
    },
    {
      "date": "2024-12-30",
      "close": 45.89
    },
    {
      "date": "2024-12-31",
      "close": 45.9
    },
    {
      "date": "2025-01-02",
      "close": 45.8
    },
    {
      "date": "2025-01-03",
      "close": 46.07
    },
    {
      "date": "2025-01-06",
      "close": 46.52
    },
    {
      "date": "2025-01-07",
      "close": 46.37
    },
    {
      "date": "2025-01-08",
      "close": 46.31
    },
    {
      "date": "2025-01-10",
      "close": 45.62
    },
    {
      "date": "2025-01-13",
      "close": 45.49
    },
    {
      "date": "2025-01-14",
      "close": 45.67
    },
    {
      "date": "2025-01-15",
      "close": 46.23
    },
    {
      "date": "2025-01-16",
      "close": 46.39
    },
    {
      "date": "2025-01-17",
      "close": 46.62
    },
    {
      "date": "2025-01-21",
      "close": 47.52
    },
    {
      "date": "2025-01-22",
      "close": 47.41
    },
    {
      "date": "2025-01-23",
      "close": 47.74
    },
    {
      "date": "2025-01-24",
      "close": 48.01
    },
    {
      "date": "2025-01-27",
      "close": 47.92
    },
    {
      "date": "2025-01-28",
      "close": 47.87
    },
    {
      "date": "2025-01-29",
      "close": 47.87
    },
    {
      "date": "2025-01-30",
      "close": 48.39
    },
    {
      "date": "2025-01-31",
      "close": 47.93
    },
    {
      "date": "2025-02-03",
      "close": 47.34
    },
    {
      "date": "2025-02-04",
      "close": 47.91
    },
    {
      "date": "2025-02-05",
      "close": 48.37
    },
    {
      "date": "2025-02-06",
      "close": 48.57
    },
    {
      "date": "2025-02-07",
      "close": 48.19
    },
    {
      "date": "2025-02-10",
      "close": 48.5
    },
    {
      "date": "2025-02-11",
      "close": 48.69
    },
    {
      "date": "2025-02-12",
      "close": 48.79
    },
    {
      "date": "2025-02-13",
      "close": 49.42
    },
    {
      "date": "2025-02-14",
      "close": 49.44
    },
    {
      "date": "2025-02-18",
      "close": 49.77
    },
    {
      "date": "2025-02-19",
      "close": 49.34
    },
    {
      "date": "2025-02-20",
      "close": 49.53
    },
    {
      "date": "2025-02-21",
      "close": 49.18
    },
    {
      "date": "2025-02-24",
      "close": 49.13
    },
    {
      "date": "2025-02-25",
      "close": 49.49
    },
    {
      "date": "2025-02-26",
      "close": 49.56
    },
    {
      "date": "2025-02-27",
      "close": 48.98
    },
    {
      "date": "2025-02-28",
      "close": 49.02
    },
    {
      "date": "2025-03-03",
      "close": 49.38
    },
    {
      "date": "2025-03-04",
      "close": 49.25
    },
    {
      "date": "2025-03-05",
      "close": 50.41
    },
    {
      "date": "2025-03-06",
      "close": 49.94
    },
    {
      "date": "2025-03-07",
      "close": 50.47
    },
    {
      "date": "2025-03-10",
      "close": 49.3
    },
    {
      "date": "2025-03-11",
      "close": 49.17
    },
    {
      "date": "2025-03-12",
      "close": 49.53
    },
    {
      "date": "2025-03-13",
      "close": 49.16
    },
    {
      "date": "2025-03-14",
      "close": 50.1
    },
    {
      "date": "2025-03-17",
      "close": 50.7
    },
    {
      "date": "2025-03-18",
      "close": 50.63
    },
    {
      "date": "2025-03-19",
      "close": 50.86
    },
    {
      "date": "2025-03-20",
      "close": 50.47
    },
    {
      "date": "2025-03-21",
      "close": 50.19
    },
    {
      "date": "2025-03-24",
      "close": 50.26
    },
    {
      "date": "2025-03-25",
      "close": 50.53
    },
    {
      "date": "2025-03-26",
      "close": 49.92
    },
    {
      "date": "2025-03-27",
      "close": 49.98
    },
    {
      "date": "2025-03-28",
      "close": 49.41
    },
    {
      "date": "2025-03-31",
      "close": 49.01
    },
    {
      "date": "2025-04-01",
      "close": 49.19
    },
    {
      "date": "2025-04-02",
      "close": 49.32
    },
    {
      "date": "2025-04-03",
      "close": 48.29
    },
    {
      "date": "2025-04-04",
      "close": 45.23
    },
    {
      "date": "2025-04-07",
      "close": 44.25
    },
    {
      "date": "2025-04-08",
      "close": 44.02
    },
    {
      "date": "2025-04-09",
      "close": 47.31
    },
    {
      "date": "2025-04-10",
      "close": 46.37
    },
    {
      "date": "2025-04-11",
      "close": 47.64
    },
    {
      "date": "2025-04-14",
      "close": 48.19
    },
    {
      "date": "2025-04-15",
      "close": 48.52
    },
    {
      "date": "2025-04-16",
      "close": 48.41
    },
    {
      "date": "2025-04-17",
      "close": 48.93
    },
    {
      "date": "2025-04-21",
      "close": 48.7
    },
    {
      "date": "2025-04-22",
      "close": 49.66
    },
    {
      "date": "2025-04-23",
      "close": 49.8
    },
    {
      "date": "2025-04-24",
      "close": 50.44
    },
    {
      "date": "2025-04-25",
      "close": 50.55
    },
    {
      "date": "2025-04-28",
      "close": 50.9
    },
    {
      "date": "2025-04-29",
      "close": 51.06
    },
    {
      "date": "2025-04-30",
      "close": 50.98
    },
    {
      "date": "2025-05-01",
      "close": 50.77
    },
    {
      "date": "2025-05-02",
      "close": 51.69
    },
    {
      "date": "2025-05-05",
      "close": 51.79
    },
    {
      "date": "2025-05-06",
      "close": 51.78
    },
    {
      "date": "2025-05-07",
      "close": 51.6
    },
    {
      "date": "2025-05-08",
      "close": 51.42
    },
    {
      "date": "2025-05-09",
      "close": 51.76
    },
    {
      "date": "2025-05-12",
      "close": 52.01
    },
    {
      "date": "2025-05-13",
      "close": 52.1
    },
    {
      "date": "2025-05-14",
      "close": 51.89
    },
    {
      "date": "2025-05-15",
      "close": 52.43
    },
    {
      "date": "2025-05-16",
      "close": 52.55
    },
    {
      "date": "2025-05-19",
      "close": 52.97
    },
    {
      "date": "2025-05-20",
      "close": 53.23
    },
    {
      "date": "2025-05-21",
      "close": 52.94
    },
    {
      "date": "2025-05-22",
      "close": 52.88
    },
    {
      "date": "2025-05-23",
      "close": 53.06
    },
    {
      "date": "2025-05-27",
      "close": 53.8
    },
    {
      "date": "2025-05-28",
      "close": 53.31
    },
    {
      "date": "2025-05-29",
      "close": 53.52
    },
    {
      "date": "2025-05-30",
      "close": 53.59
    },
    {
      "date": "2025-06-02",
      "close": 54.21
    },
    {
      "date": "2025-06-03",
      "close": 53.81
    },
    {
      "date": "2025-06-04",
      "close": 54.09
    },
    {
      "date": "2025-06-05",
      "close": 54.09
    },
    {
      "date": "2025-06-06",
      "close": 54.27
    },
    {
      "date": "2025-06-09",
      "close": 54.29
    },
    {
      "date": "2025-06-10",
      "close": 54.41
    },
    {
      "date": "2025-06-11",
      "close": 54.4
    },
    {
      "date": "2025-06-12",
      "close": 54.83
    },
    {
      "date": "2025-06-13",
      "close": 54.16
    },
    {
      "date": "2025-06-16",
      "close": 54.43
    },
    {
      "date": "2025-06-17",
      "close": 53.75
    },
    {
      "date": "2025-06-18",
      "close": 53.89
    },
    {
      "date": "2025-06-20",
      "close": 53.45
    },
    {
      "date": "2025-06-23",
      "close": 53.86
    },
    {
      "date": "2025-06-24",
      "close": 54.57
    },
    {
      "date": "2025-06-25",
      "close": 54.3
    },
    {
      "date": "2025-06-26",
      "close": 54.89
    },
    {
      "date": "2025-06-27",
      "close": 55.23
    },
    {
      "date": "2025-06-30",
      "close": 55.41
    },
    {
      "date": "2025-07-01",
      "close": 55.37
    },
    {
      "date": "2025-07-02",
      "close": 55.54
    },
    {
      "date": "2025-07-03",
      "close": 55.61
    },
    {
      "date": "2025-07-07",
      "close": 54.92
    },
    {
      "date": "2025-07-08",
      "close": 55.32
    },
    {
      "date": "2025-07-09",
      "close": 55.7
    },
    {
      "date": "2025-07-10",
      "close": 55.74
    },
    {
      "date": "2025-07-11",
      "close": 55.27
    },
    {
      "date": "2025-07-14",
      "close": 55.34
    },
    {
      "date": "2025-07-15",
      "close": 54.79
    },
    {
      "date": "2025-07-16",
      "close": 55.05
    },
    {
      "date": "2025-07-17",
      "close": 55.17
    },
    {
      "date": "2025-07-18",
      "close": 55.05
    },
    {
      "date": "2025-07-21",
      "close": 55.41
    },
    {
      "date": "2025-07-22",
      "close": 55.67
    },
    {
      "date": "2025-07-23",
      "close": 56.86
    },
    {
      "date": "2025-07-24",
      "close": 56.46
    },
    {
      "date": "2025-07-25",
      "close": 56.39
    },
    {
      "date": "2025-07-28",
      "close": 55.55
    },
    {
      "date": "2025-07-29",
      "close": 55.53
    },
    {
      "date": "2025-07-30",
      "close": 55.12
    },
    {
      "date": "2025-07-31",
      "close": 54.64
    },
    {
      "date": "2025-08-01",
      "close": 54.45
    },
    {
      "date": "2025-08-04",
      "close": 55.2
    },
    {
      "date": "2025-08-05",
      "close": 55.3
    },
    {
      "date": "2025-08-06",
      "close": 55.73
    },
    {
      "date": "2025-08-07",
      "close": 56.13
    },
    {
      "date": "2025-08-08",
      "close": 56.39
    },
    {
      "date": "2025-08-11",
      "close": 56.17
    },
    {
      "date": "2025-08-12",
      "close": 56.8
    },
    {
      "date": "2025-08-13",
      "close": 57.06
    },
    {
      "date": "2025-08-14",
      "close": 56.96
    },
    {
      "date": "2025-08-15",
      "close": 57.22
    },
    {
      "date": "2025-08-18",
      "close": 57.16
    },
    {
      "date": "2025-08-19",
      "close": 57.09
    },
    {
      "date": "2025-08-20",
      "close": 57.24
    },
    {
      "date": "2025-08-21",
      "close": 56.96
    },
    {
      "date": "2025-08-22",
      "close": 57.89
    },
    {
      "date": "2025-08-25",
      "close": 57.17
    },
    {
      "date": "2025-08-26",
      "close": 57.19
    },
    {
      "date": "2025-08-27",
      "close": 57.12
    },
    {
      "date": "2025-08-28",
      "close": 57.35
    },
    {
      "date": "2025-08-29",
      "close": 57.06
    },
    {
      "date": "2025-09-02",
      "close": 56.55
    },
    {
      "date": "2025-09-03",
      "close": 56.68
    },
    {
      "date": "2025-09-04",
      "close": 57.03
    },
    {
      "date": "2025-09-05",
      "close": 57.3
    },
    {
      "date": "2025-09-08",
      "close": 57.86
    },
    {
      "date": "2025-09-09",
      "close": 57.7
    },
    {
      "date": "2025-09-10",
      "close": 57.74
    },
    {
      "date": "2025-09-11",
      "close": 58.38
    },
    {
      "date": "2025-09-12",
      "close": 58.14
    },
    {
      "date": "2025-09-15",
      "close": 58.61
    },
    {
      "date": "2025-09-16",
      "close": 58.54
    },
    {
      "date": "2025-09-17",
      "close": 58.33
    },
    {
      "date": "2025-09-18",
      "close": 58.52
    },
    {
      "date": "2025-09-19",
      "close": 58.25
    },
    {
      "date": "2025-09-22",
      "close": 58.56
    },
    {
      "date": "2025-09-23",
      "close": 58.48
    },
    {
      "date": "2025-09-24",
      "close": 58.07
    },
    {
      "date": "2025-09-25",
      "close": 57.68
    },
    {
      "date": "2025-09-26",
      "close": 58.02
    },
    {
      "date": "2025-09-29",
      "close": 58.31
    },
    {
      "date": "2025-09-30",
      "close": 58.51
    },
    {
      "date": "2025-10-01",
      "close": 58.95
    },
    {
      "date": "2025-10-02",
      "close": 59.08
    },
    {
      "date": "2025-10-03",
      "close": 59.63
    },
    {
      "date": "2025-10-06",
      "close": 59.75
    },
    {
      "date": "2025-10-07",
      "close": 59.23
    },
    {
      "date": "2025-10-08",
      "close": 59.41
    },
    {
      "date": "2025-10-09",
      "close": 58.91
    },
    {
      "date": "2025-10-10",
      "close": 57.79
    },
    {
      "date": "2025-10-13",
      "close": 58.4
    },
    {
      "date": "2025-10-14",
      "close": 58.57
    },
    {
      "date": "2025-10-15",
      "close": 58.98
    },
    {
      "date": "2025-10-16",
      "close": 59.24
    },
    {
      "date": "2025-10-17",
      "close": 59.29
    },
    {
      "date": "2025-10-20",
      "close": 59.8
    },
    {
      "date": "2025-10-21",
      "close": 59.27
    },
    {
      "date": "2025-10-22",
      "close": 59.29
    },
    {
      "date": "2025-10-23",
      "close": 59.59
    },
    {
      "date": "2025-10-24",
      "close": 59.78
    },
    {
      "date": "2025-10-27",
      "close": 60.22
    },
    {
      "date": "2025-10-28",
      "close": 60.21
    },
    {
      "date": "2025-10-29",
      "close": 59.87
    },
    {
      "date": "2025-10-30",
      "close": 59.6
    },
    {
      "date": "2025-10-31",
      "close": 59.55
    },
    {
      "date": "2025-11-03",
      "close": 59.7
    },
    {
      "date": "2025-11-04",
      "close": 58.91
    },
    {
      "date": "2025-11-05",
      "close": 59.28
    },
    {
      "date": "2025-11-06",
      "close": 59.0
    },
    {
      "date": "2025-11-07",
      "close": 59.19
    },
    {
      "date": "2025-11-10",
      "close": 59.91
    },
    {
      "date": "2025-11-11",
      "close": 60.28
    },
    {
      "date": "2025-11-12",
      "close": 60.67
    },
    {
      "date": "2025-11-13",
      "close": 59.96
    },
    {
      "date": "2025-11-14",
      "close": 59.88
    },
    {
      "date": "2025-11-17",
      "close": 59.11
    },
    {
      "date": "2025-11-18",
      "close": 58.51
    },
    {
      "date": "2025-11-19",
      "close": 58.31
    },
    {
      "date": "2025-11-20",
      "close": 57.52
    },
    {
      "date": "2025-11-21",
      "close": 58.37
    },
    {
      "date": "2025-11-24",
      "close": 58.65
    },
    {
      "date": "2025-11-25",
      "close": 59.21
    },
    {
      "date": "2025-11-26",
      "close": 59.84
    },
    {
      "date": "2025-11-28",
      "close": 60.13
    },
    {
      "date": "2025-12-01",
      "close": 59.82
    },
    {
      "date": "2025-12-02",
      "close": 60.02
    },
    {
      "date": "2025-12-03",
      "close": 60.34
    },
    {
      "date": "2025-12-04",
      "close": 60.5
    },
    {
      "date": "2025-12-05",
      "close": 60.59
    },
    {
      "date": "2025-12-08",
      "close": 60.46
    },
    {
      "date": "2025-12-09",
      "close": 60.39
    },
    {
      "date": "2025-12-10",
      "close": 61.07
    },
    {
      "date": "2025-12-11",
      "close": 61.33
    },
    {
      "date": "2025-12-12",
      "close": 61.01
    },
    {
      "date": "2025-12-15",
      "close": 61.37
    },
    {
      "date": "2025-12-16",
      "close": 61.0
    },
    {
      "date": "2025-12-17",
      "close": 60.57
    },
    {
      "date": "2025-12-18",
      "close": 61.04
    },
    {
      "date": "2025-12-19",
      "close": 61.41
    },
    {
      "date": "2025-12-22",
      "close": 61.7
    },
    {
      "date": "2025-12-23",
      "close": 62.11
    },
    {
      "date": "2025-12-24",
      "close": 62.25
    },
    {
      "date": "2025-12-26",
      "close": 62.37
    },
    {
      "date": "2025-12-29",
      "close": 62.29
    },
    {
      "date": "2025-12-30",
      "close": 62.36
    },
    {
      "date": "2025-12-31",
      "close": 62.04
    },
    {
      "date": "2026-01-02",
      "close": 62.76
    },
    {
      "date": "2026-01-05",
      "close": 63.51
    },
    {
      "date": "2026-01-06",
      "close": 63.7
    },
    {
      "date": "2026-01-07",
      "close": 63.44
    },
    {
      "date": "2026-01-08",
      "close": 63.5
    },
    {
      "date": "2026-01-09",
      "close": 64.08
    },
    {
      "date": "2026-01-12",
      "close": 64.47
    },
    {
      "date": "2026-01-13",
      "close": 64.11
    },
    {
      "date": "2026-01-14",
      "close": 64.42
    },
    {
      "date": "2026-01-15",
      "close": 64.51
    },
    {
      "date": "2026-01-16",
      "close": 64.69
    },
    {
      "date": "2026-01-20",
      "close": 63.82
    },
    {
      "date": "2026-01-21",
      "close": 64.56
    },
    {
      "date": "2026-01-22",
      "close": 64.91
    },
    {
      "date": "2026-01-23",
      "close": 65.32
    },
    {
      "date": "2026-01-26",
      "close": 65.62
    },
    {
      "date": "2026-01-27",
      "close": 66.69
    },
    {
      "date": "2026-01-28",
      "close": 66.26
    },
    {
      "date": "2026-01-29",
      "close": 66.61
    },
    {
      "date": "2026-01-30",
      "close": 65.74
    },
    {
      "date": "2026-02-02",
      "close": 66.0
    },
    {
      "date": "2026-02-03",
      "close": 66.26
    },
    {
      "date": "2026-02-04",
      "close": 66.34
    },
    {
      "date": "2026-02-05",
      "close": 65.44
    },
    {
      "date": "2026-02-06",
      "close": 66.9
    },
    {
      "date": "2026-02-09",
      "close": 67.9
    },
    {
      "date": "2026-02-10",
      "close": 68.07
    },
    {
      "date": "2026-02-11",
      "close": 68.57
    },
    {
      "date": "2026-02-12",
      "close": 68.03
    },
    {
      "date": "2026-02-13",
      "close": 68.28
    },
    {
      "date": "2026-02-17",
      "close": 68.11
    },
    {
      "date": "2026-02-18",
      "close": 68.33
    },
    {
      "date": "2026-02-19",
      "close": 68.31
    },
    {
      "date": "2026-02-20",
      "close": 69.04
    },
    {
      "date": "2026-02-23",
      "close": 68.7
    },
    {
      "date": "2026-02-24",
      "close": 68.98
    },
    {
      "date": "2026-02-25",
      "close": 69.77
    },
    {
      "date": "2026-02-26",
      "close": 69.82
    },
    {
      "date": "2026-02-27",
      "close": 69.75
    },
    {
      "date": "2026-03-02",
      "close": 68.53
    },
    {
      "date": "2026-03-03",
      "close": 66.15
    },
    {
      "date": "2026-03-04",
      "close": 66.91
    },
    {
      "date": "2026-03-05",
      "close": 65.33
    },
    {
      "date": "2026-03-06",
      "close": 64.83
    },
    {
      "date": "2026-03-09",
      "close": 65.45
    },
    {
      "date": "2026-03-10",
      "close": 65.51
    },
    {
      "date": "2026-03-11",
      "close": 65.4
    },
    {
      "date": "2026-03-12",
      "close": 64.12
    },
    {
      "date": "2026-03-13",
      "close": 63.38
    },
    {
      "date": "2026-03-16",
      "close": 64.74
    },
    {
      "date": "2026-03-17",
      "close": 64.96
    },
    {
      "date": "2026-03-18",
      "close": 63.83
    },
    {
      "date": "2026-03-19",
      "close": 63.72
    },
    {
      "date": "2026-03-20",
      "close": 61.72
    },
    {
      "date": "2026-03-23",
      "close": 63.33
    },
    {
      "date": "2026-03-24",
      "close": 62.82
    },
    {
      "date": "2026-03-25",
      "close": 63.64
    },
    {
      "date": "2026-03-26",
      "close": 62.15
    },
    {
      "date": "2026-03-27",
      "close": 61.73
    },
    {
      "date": "2026-03-30",
      "close": 61.71
    },
    {
      "date": "2026-03-31",
      "close": 63.74
    },
    {
      "date": "2026-04-01",
      "close": 64.8
    },
    {
      "date": "2026-04-02",
      "close": 64.3
    },
    {
      "date": "2026-04-06",
      "close": 64.78
    },
    {
      "date": "2026-04-07",
      "close": 64.75
    },
    {
      "date": "2026-04-08",
      "close": 67.46
    },
    {
      "date": "2026-04-09",
      "close": 67.2
    },
    {
      "date": "2026-04-10",
      "close": 67.39
    },
    {
      "date": "2026-04-13",
      "close": 67.85
    },
    {
      "date": "2026-04-14",
      "close": 68.53
    },
    {
      "date": "2026-04-15",
      "close": 68.34
    },
    {
      "date": "2026-04-16",
      "close": 68.27
    },
    {
      "date": "2026-04-17",
      "close": 69.27
    },
    {
      "date": "2026-04-20",
      "close": 68.97
    },
    {
      "date": "2026-04-21",
      "close": 67.46
    },
    {
      "date": "2026-04-22",
      "close": 67.99
    },
    {
      "date": "2026-04-23",
      "close": 67.34
    },
    {
      "date": "2026-04-24",
      "close": 67.78
    },
    {
      "date": "2026-04-27",
      "close": 67.71
    },
    {
      "date": "2026-04-28",
      "close": 67.38
    },
    {
      "date": "2026-04-29",
      "close": 66.73
    },
    {
      "date": "2026-04-30",
      "close": 68.44
    },
    {
      "date": "2026-05-01",
      "close": 68.36
    },
    {
      "date": "2026-05-04",
      "close": 67.55
    },
    {
      "date": "2026-05-05",
      "close": 68.62
    },
    {
      "date": "2026-05-06",
      "close": 70.5
    },
    {
      "date": "2026-05-07",
      "close": 69.31
    },
    {
      "date": "2026-05-08",
      "close": 70.46
    },
    {
      "date": "2026-05-11",
      "close": 70.45
    },
    {
      "date": "2026-05-12",
      "close": 69.6
    },
    {
      "date": "2026-05-13",
      "close": 70.26
    },
    {
      "date": "2026-05-14",
      "close": 70.19
    },
    {
      "date": "2026-05-15",
      "close": 68.72
    },
    {
      "date": "2026-05-18",
      "close": 69.16
    },
    {
      "date": "2026-05-19",
      "close": 68.63
    },
    {
      "date": "2026-05-20",
      "close": 69.83
    },
    {
      "date": "2026-05-21",
      "close": 70.32
    },
    {
      "date": "2026-05-22",
      "close": 70.09
    },
    {
      "date": "2026-05-26",
      "close": 71.4
    },
    {
      "date": "2026-05-27",
      "close": 71.04
    },
    {
      "date": "2026-05-28",
      "close": 71.28
    },
    {
      "date": "2026-05-29",
      "close": 71.39
    },
    {
      "date": "2026-06-01",
      "close": 71.49
    },
    {
      "date": "2026-06-02",
      "close": 71.94
    },
    {
      "date": "2026-06-03",
      "close": 71.29
    },
    {
      "date": "2026-06-04",
      "close": 71.46
    },
    {
      "date": "2026-06-05",
      "close": 68.81
    },
    {
      "date": "2026-06-08",
      "close": 69.49
    },
    {
      "date": "2026-06-09",
      "close": 69.47
    },
    {
      "date": "2026-06-10",
      "close": 68.45
    },
    {
      "date": "2026-06-11",
      "close": 70.94
    },
    {
      "date": "2026-06-12",
      "close": 71.18
    },
    {
      "date": "2026-06-15",
      "close": 72.01
    },
    {
      "date": "2026-06-16",
      "close": 71.94
    },
    {
      "date": "2026-06-17",
      "close": 71.62
    },
    {
      "date": "2026-06-18",
      "close": 72.31
    },
    {
      "date": "2026-06-22",
      "close": 72.39
    },
    {
      "date": "2026-06-23",
      "close": 70.17
    },
    {
      "date": "2026-06-24",
      "close": 70.28
    },
    {
      "date": "2026-06-25",
      "close": 71.16
    },
    {
      "date": "2026-06-26",
      "close": 70.56
    },
    {
      "date": "2026-06-29",
      "close": 70.92
    },
    {
      "date": "2026-06-30",
      "close": 71.25
    },
    {
      "date": "2026-07-01",
      "close": 70.36
    },
    {
      "date": "2026-07-02",
      "close": 70.81
    },
    {
      "date": "2026-07-06",
      "close": 71.89
    },
    {
      "date": "2026-07-07",
      "close": 70.78
    },
    {
      "date": "2026-07-08",
      "close": 70.34
    },
    {
      "date": "2026-07-09",
      "close": 70.73
    },
    {
      "date": "2026-07-10",
      "close": 70.99
    },
    {
      "date": "2026-07-13",
      "close": 69.76
    },
    {
      "date": "2026-07-14",
      "close": 70.6
    },
    {
      "date": "2026-07-15",
      "close": 70.82
    },
    {
      "date": "2026-07-16",
      "close": 70.03
    },
    {
      "date": "2026-07-17",
      "close": 69.7
    },
    {
      "date": "2026-07-20",
      "close": 69.23
    },
    {
      "date": "2026-07-21",
      "close": 70.47
    },
    {
      "date": "2026-07-22",
      "close": 70.49
    },
    {
      "date": "2026-07-23",
      "close": 69.78
    },
    {
      "date": "2026-07-24",
      "close": 69.71
    },
    {
      "date": "2026-07-27",
      "close": 70.0
    },
    {
      "date": "2026-07-28",
      "close": 69.6
    },
    {
      "date": "2026-07-29",
      "close": 68.95
    },
    {
      "date": "2026-07-30",
      "close": 71.09
    },
    {
      "date": "2026-07-31",
      "close": 70.62
    },
    {
      "date": "2026-08-03",
      "close": 71.04
    },
    {
      "date": "2026-08-04",
      "close": 72.22
    },
    {
      "date": "2026-08-05",
      "close": 72.35
    },
    {
      "date": "2026-08-06",
      "close": 72.12
    },
    {
      "date": "2026-08-07",
      "close": 72.89
    },
    {
      "date": "2026-08-10",
      "close": 72.5
    },
    {
      "date": "2026-08-11",
      "close": 72.69
    },
    {
      "date": "2026-08-12",
      "close": 73.3
    },
    {
      "date": "2026-08-13",
      "close": 73.54
    },
    {
      "date": "2026-08-14",
      "close": 73.58
    },
    {
      "date": "2026-08-17",
      "close": 73.69
    },
    {
      "date": "2026-08-18",
      "close": 72.39
    },
    {
      "date": "2026-08-19",
      "close": 72.83
    },
    {
      "date": "2026-08-20",
      "close": 72.84
    },
    {
      "date": "2026-08-21",
      "close": 73.42
    }
  ],
  "metrics": {
    "volatility": 0.16869833879177137,
    "mtd_return": 0.03350221315802049,
    "ytd_return": 0.1698110340561243,
    "one_year_return": 0.28890944959034925,
    "three_year_return": 0.800779963867656,
    "five_year_return": 0.6499601582354577,
    "max_drawdown": -0.2971052148825108,
    "sharpe_ratio": 0.46128061005696774,
    "var_95": -0.016027899157386737,
    "beta": 0.8081428765502283,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0002
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0062
      },
      {
        "date": "2021-09-20",
        "dd": -0.0403
      },
      {
        "date": "2021-09-27",
        "dd": -0.024
      },
      {
        "date": "2021-10-04",
        "dd": -0.0574
      },
      {
        "date": "2021-10-11",
        "dd": -0.0537
      },
      {
        "date": "2021-10-18",
        "dd": -0.029
      },
      {
        "date": "2021-10-25",
        "dd": -0.02
      },
      {
        "date": "2021-11-01",
        "dd": -0.0116
      },
      {
        "date": "2021-11-08",
        "dd": -0.0052
      },
      {
        "date": "2021-11-15",
        "dd": -0.0118
      },
      {
        "date": "2021-11-22",
        "dd": -0.0285
      },
      {
        "date": "2021-11-29",
        "dd": -0.057
      },
      {
        "date": "2021-12-06",
        "dd": -0.0538
      },
      {
        "date": "2021-12-13",
        "dd": -0.0491
      },
      {
        "date": "2021-12-20",
        "dd": -0.0579
      },
      {
        "date": "2021-12-27",
        "dd": -0.023
      },
      {
        "date": "2022-01-03",
        "dd": -0.0199
      },
      {
        "date": "2022-01-10",
        "dd": -0.0352
      },
      {
        "date": "2022-01-17",
        "dd": -0.0226
      },
      {
        "date": "2022-01-24",
        "dd": -0.0668
      },
      {
        "date": "2022-01-31",
        "dd": -0.0634
      },
      {
        "date": "2022-02-07",
        "dd": -0.0575
      },
      {
        "date": "2022-02-14",
        "dd": -0.0678
      },
      {
        "date": "2022-02-21",
        "dd": -0.0678
      },
      {
        "date": "2022-02-28",
        "dd": -0.0882
      },
      {
        "date": "2022-03-07",
        "dd": -0.158
      },
      {
        "date": "2022-03-14",
        "dd": -0.133
      },
      {
        "date": "2022-03-21",
        "dd": -0.0847
      },
      {
        "date": "2022-03-28",
        "dd": -0.0822
      },
      {
        "date": "2022-04-04",
        "dd": -0.07
      },
      {
        "date": "2022-04-11",
        "dd": -0.1017
      },
      {
        "date": "2022-04-18",
        "dd": -0.1054
      },
      {
        "date": "2022-04-25",
        "dd": -0.127
      },
      {
        "date": "2022-05-02",
        "dd": -0.1472
      },
      {
        "date": "2022-05-09",
        "dd": -0.1872
      },
      {
        "date": "2022-05-16",
        "dd": -0.1665
      },
      {
        "date": "2022-05-23",
        "dd": -0.1428
      },
      {
        "date": "2022-05-30",
        "dd": -0.1262
      },
      {
        "date": "2022-06-06",
        "dd": -0.1302
      },
      {
        "date": "2022-06-13",
        "dd": -0.2046
      },
      {
        "date": "2022-06-20",
        "dd": -0.2198
      },
      {
        "date": "2022-06-27",
        "dd": -0.1964
      },
      {
        "date": "2022-07-04",
        "dd": -0.2082
      },
      {
        "date": "2022-07-11",
        "dd": -0.2239
      },
      {
        "date": "2022-07-18",
        "dd": -0.2206
      },
      {
        "date": "2022-07-25",
        "dd": -0.1916
      },
      {
        "date": "2022-08-01",
        "dd": -0.1681
      },
      {
        "date": "2022-08-08",
        "dd": -0.1745
      },
      {
        "date": "2022-08-15",
        "dd": -0.159
      },
      {
        "date": "2022-08-22",
        "dd": -0.1937
      },
      {
        "date": "2022-08-29",
        "dd": -0.2053
      },
      {
        "date": "2022-09-05",
        "dd": -0.2319
      },
      {
        "date": "2022-09-12",
        "dd": -0.1974
      },
      {
        "date": "2022-09-19",
        "dd": -0.2311
      },
      {
        "date": "2022-09-26",
        "dd": -0.2928
      },
      {
        "date": "2022-10-03",
        "dd": -0.2781
      },
      {
        "date": "2022-10-10",
        "dd": -0.287
      },
      {
        "date": "2022-10-17",
        "dd": -0.2761
      },
      {
        "date": "2022-10-24",
        "dd": -0.2693
      },
      {
        "date": "2022-10-31",
        "dd": -0.2509
      },
      {
        "date": "2022-11-07",
        "dd": -0.2305
      },
      {
        "date": "2022-11-14",
        "dd": -0.1837
      },
      {
        "date": "2022-11-21",
        "dd": -0.188
      },
      {
        "date": "2022-11-28",
        "dd": -0.1746
      },
      {
        "date": "2022-12-05",
        "dd": -0.1633
      },
      {
        "date": "2022-12-12",
        "dd": -0.1615
      },
      {
        "date": "2022-12-19",
        "dd": -0.1814
      },
      {
        "date": "2022-12-26",
        "dd": -0.1723
      },
      {
        "date": "2023-01-02",
        "dd": -0.1753
      },
      {
        "date": "2023-01-09",
        "dd": -0.1411
      },
      {
        "date": "2023-01-16",
        "dd": -0.1153
      },
      {
        "date": "2023-01-23",
        "dd": -0.1049
      },
      {
        "date": "2023-01-30",
        "dd": -0.1063
      },
      {
        "date": "2023-02-06",
        "dd": -0.1128
      },
      {
        "date": "2023-02-13",
        "dd": -0.1039
      },
      {
        "date": "2023-02-20",
        "dd": -0.1104
      },
      {
        "date": "2023-02-27",
        "dd": -0.1258
      },
      {
        "date": "2023-03-06",
        "dd": -0.1146
      },
      {
        "date": "2023-03-13",
        "dd": -0.1482
      },
      {
        "date": "2023-03-20",
        "dd": -0.1479
      },
      {
        "date": "2023-03-27",
        "dd": -0.1351
      },
      {
        "date": "2023-04-03",
        "dd": -0.1018
      },
      {
        "date": "2023-04-10",
        "dd": -0.1051
      },
      {
        "date": "2023-04-17",
        "dd": -0.0882
      },
      {
        "date": "2023-04-24",
        "dd": -0.083
      },
      {
        "date": "2023-05-01",
        "dd": -0.0864
      },
      {
        "date": "2023-05-08",
        "dd": -0.0807
      },
      {
        "date": "2023-05-15",
        "dd": -0.0838
      },
      {
        "date": "2023-05-22",
        "dd": -0.084
      },
      {
        "date": "2023-05-29",
        "dd": -0.1033
      },
      {
        "date": "2023-06-05",
        "dd": -0.0986
      },
      {
        "date": "2023-06-12",
        "dd": -0.0864
      },
      {
        "date": "2023-06-19",
        "dd": -0.0692
      },
      {
        "date": "2023-06-26",
        "dd": -0.0978
      },
      {
        "date": "2023-07-03",
        "dd": -0.0791
      },
      {
        "date": "2023-07-10",
        "dd": -0.0953
      },
      {
        "date": "2023-07-17",
        "dd": -0.0608
      },
      {
        "date": "2023-07-24",
        "dd": -0.0596
      },
      {
        "date": "2023-07-31",
        "dd": -0.0519
      },
      {
        "date": "2023-08-07",
        "dd": -0.0734
      },
      {
        "date": "2023-08-14",
        "dd": -0.0857
      },
      {
        "date": "2023-08-21",
        "dd": -0.1088
      },
      {
        "date": "2023-08-28",
        "dd": -0.0976
      },
      {
        "date": "2023-09-04",
        "dd": -0.0879
      },
      {
        "date": "2023-09-11",
        "dd": -0.0943
      },
      {
        "date": "2023-09-18",
        "dd": -0.0933
      },
      {
        "date": "2023-09-25",
        "dd": -0.1135
      },
      {
        "date": "2023-10-02",
        "dd": -0.1374
      },
      {
        "date": "2023-10-09",
        "dd": -0.1316
      },
      {
        "date": "2023-10-16",
        "dd": -0.1254
      },
      {
        "date": "2023-10-23",
        "dd": -0.1546
      },
      {
        "date": "2023-10-30",
        "dd": -0.1552
      },
      {
        "date": "2023-11-06",
        "dd": -0.1171
      },
      {
        "date": "2023-11-13",
        "dd": -0.1203
      },
      {
        "date": "2023-11-20",
        "dd": -0.0841
      },
      {
        "date": "2023-11-27",
        "dd": -0.0823
      },
      {
        "date": "2023-12-04",
        "dd": -0.0777
      },
      {
        "date": "2023-12-11",
        "dd": -0.0696
      },
      {
        "date": "2023-12-18",
        "dd": -0.0528
      },
      {
        "date": "2023-12-25",
        "dd": -0.0353
      },
      {
        "date": "2024-01-01",
        "dd": -0.0274
      },
      {
        "date": "2024-01-08",
        "dd": -0.0331
      },
      {
        "date": "2024-01-15",
        "dd": -0.0341
      },
      {
        "date": "2024-01-22",
        "dd": -0.0477
      },
      {
        "date": "2024-01-29",
        "dd": -0.0312
      },
      {
        "date": "2024-02-05",
        "dd": -0.041
      },
      {
        "date": "2024-02-12",
        "dd": -0.0302
      },
      {
        "date": "2024-02-19",
        "dd": -0.0241
      },
      {
        "date": "2024-02-26",
        "dd": -0.0103
      },
      {
        "date": "2024-03-04",
        "dd": -0.0036
      },
      {
        "date": "2024-03-11",
        "dd": -0.0078
      },
      {
        "date": "2024-03-18",
        "dd": -0.0072
      },
      {
        "date": "2024-03-25",
        "dd": -0.0048
      },
      {
        "date": "2024-04-01",
        "dd": -0.006
      },
      {
        "date": "2024-04-08",
        "dd": -0.0064
      },
      {
        "date": "2024-04-15",
        "dd": -0.038
      },
      {
        "date": "2024-04-22",
        "dd": -0.0376
      },
      {
        "date": "2024-04-29",
        "dd": -0.0223
      },
      {
        "date": "2024-05-06",
        "dd": -0.0064
      },
      {
        "date": "2024-05-13",
        "dd": -0.0002
      },
      {
        "date": "2024-05-20",
        "dd": -0.0018
      },
      {
        "date": "2024-05-27",
        "dd": -0.0102
      },
      {
        "date": "2024-06-03",
        "dd": -0.007
      },
      {
        "date": "2024-06-10",
        "dd": -0.0115
      },
      {
        "date": "2024-06-17",
        "dd": -0.0299
      },
      {
        "date": "2024-06-24",
        "dd": -0.024
      },
      {
        "date": "2024-07-01",
        "dd": -0.0252
      },
      {
        "date": "2024-07-08",
        "dd": -0.0094
      },
      {
        "date": "2024-07-15",
        "dd": -0.0076
      },
      {
        "date": "2024-07-22",
        "dd": -0.0134
      },
      {
        "date": "2024-07-29",
        "dd": -0.028
      },
      {
        "date": "2024-08-05",
        "dd": -0.0757
      },
      {
        "date": "2024-08-12",
        "dd": -0.0501
      },
      {
        "date": "2024-08-19",
        "dd": -0.0017
      },
      {
        "date": "2024-08-21",
        "dd": 0.0
      },
      {
        "date": "2024-08-22",
        "dd": -0.007
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": -0.004
      },
      {
        "date": "2024-08-27",
        "dd": -0.0002
      },
      {
        "date": "2024-08-28",
        "dd": -0.0052
      },
      {
        "date": "2024-08-29",
        "dd": -0.0025
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0174
      },
      {
        "date": "2024-09-04",
        "dd": -0.0204
      },
      {
        "date": "2024-09-05",
        "dd": -0.0202
      },
      {
        "date": "2024-09-06",
        "dd": -0.0386
      },
      {
        "date": "2024-09-09",
        "dd": -0.0282
      },
      {
        "date": "2024-09-10",
        "dd": -0.0321
      },
      {
        "date": "2024-09-11",
        "dd": -0.0265
      },
      {
        "date": "2024-09-12",
        "dd": -0.0178
      },
      {
        "date": "2024-09-13",
        "dd": -0.0151
      },
      {
        "date": "2024-09-16",
        "dd": -0.0073
      },
      {
        "date": "2024-09-17",
        "dd": -0.012
      },
      {
        "date": "2024-09-18",
        "dd": -0.0155
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.0091
      },
      {
        "date": "2024-09-23",
        "dd": -0.0051
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.0063
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": -0.0062
      },
      {
        "date": "2024-09-30",
        "dd": -0.0094
      },
      {
        "date": "2024-10-01",
        "dd": -0.0163
      },
      {
        "date": "2024-10-02",
        "dd": -0.018
      },
      {
        "date": "2024-10-03",
        "dd": -0.0272
      },
      {
        "date": "2024-10-04",
        "dd": -0.0214
      },
      {
        "date": "2024-10-07",
        "dd": -0.0268
      },
      {
        "date": "2024-10-08",
        "dd": -0.0283
      },
      {
        "date": "2024-10-09",
        "dd": -0.0279
      },
      {
        "date": "2024-10-10",
        "dd": -0.0296
      },
      {
        "date": "2024-10-11",
        "dd": -0.0248
      },
      {
        "date": "2024-10-14",
        "dd": -0.0227
      },
      {
        "date": "2024-10-15",
        "dd": -0.0366
      },
      {
        "date": "2024-10-16",
        "dd": -0.0328
      },
      {
        "date": "2024-10-17",
        "dd": -0.0332
      },
      {
        "date": "2024-10-18",
        "dd": -0.0278
      },
      {
        "date": "2024-10-21",
        "dd": -0.0388
      },
      {
        "date": "2024-10-22",
        "dd": -0.0437
      },
      {
        "date": "2024-10-23",
        "dd": -0.0529
      },
      {
        "date": "2024-10-24",
        "dd": -0.0495
      },
      {
        "date": "2024-10-25",
        "dd": -0.0525
      },
      {
        "date": "2024-10-28",
        "dd": -0.0456
      },
      {
        "date": "2024-10-29",
        "dd": -0.0488
      },
      {
        "date": "2024-10-30",
        "dd": -0.0535
      },
      {
        "date": "2024-10-31",
        "dd": -0.0602
      },
      {
        "date": "2024-11-01",
        "dd": -0.0582
      },
      {
        "date": "2024-11-04",
        "dd": -0.0568
      },
      {
        "date": "2024-11-05",
        "dd": -0.0469
      },
      {
        "date": "2024-11-06",
        "dd": -0.0591
      },
      {
        "date": "2024-11-07",
        "dd": -0.0448
      },
      {
        "date": "2024-11-08",
        "dd": -0.0574
      },
      {
        "date": "2024-11-11",
        "dd": -0.0578
      },
      {
        "date": "2024-11-12",
        "dd": -0.0732
      },
      {
        "date": "2024-11-13",
        "dd": -0.0784
      },
      {
        "date": "2024-11-14",
        "dd": -0.0777
      },
      {
        "date": "2024-11-15",
        "dd": -0.0803
      },
      {
        "date": "2024-11-18",
        "dd": -0.0741
      },
      {
        "date": "2024-11-19",
        "dd": -0.0752
      },
      {
        "date": "2024-11-20",
        "dd": -0.0778
      },
      {
        "date": "2024-11-21",
        "dd": -0.0756
      },
      {
        "date": "2024-11-22",
        "dd": -0.0715
      },
      {
        "date": "2024-11-25",
        "dd": -0.067
      },
      {
        "date": "2024-11-26",
        "dd": -0.0726
      },
      {
        "date": "2024-11-27",
        "dd": -0.0677
      },
      {
        "date": "2024-11-29",
        "dd": -0.0565
      },
      {
        "date": "2024-12-02",
        "dd": -0.0555
      },
      {
        "date": "2024-12-03",
        "dd": -0.0516
      },
      {
        "date": "2024-12-04",
        "dd": -0.0514
      },
      {
        "date": "2024-12-05",
        "dd": -0.0471
      },
      {
        "date": "2024-12-06",
        "dd": -0.0484
      },
      {
        "date": "2024-12-09",
        "dd": -0.0506
      },
      {
        "date": "2024-12-10",
        "dd": -0.0576
      },
      {
        "date": "2024-12-11",
        "dd": -0.0508
      },
      {
        "date": "2024-12-12",
        "dd": -0.06
      },
      {
        "date": "2024-12-13",
        "dd": -0.0625
      },
      {
        "date": "2024-12-16",
        "dd": -0.0664
      },
      {
        "date": "2024-12-17",
        "dd": -0.0687
      },
      {
        "date": "2024-12-18",
        "dd": -0.0917
      },
      {
        "date": "2024-12-19",
        "dd": -0.094
      },
      {
        "date": "2024-12-20",
        "dd": -0.0943
      },
      {
        "date": "2024-12-23",
        "dd": -0.089
      },
      {
        "date": "2024-12-24",
        "dd": -0.0854
      },
      {
        "date": "2024-12-26",
        "dd": -0.0817
      },
      {
        "date": "2024-12-27",
        "dd": -0.084
      },
      {
        "date": "2024-12-30",
        "dd": -0.0897
      },
      {
        "date": "2024-12-31",
        "dd": -0.0895
      },
      {
        "date": "2025-01-02",
        "dd": -0.0914
      },
      {
        "date": "2025-01-03",
        "dd": -0.0861
      },
      {
        "date": "2025-01-06",
        "dd": -0.0772
      },
      {
        "date": "2025-01-07",
        "dd": -0.0802
      },
      {
        "date": "2025-01-08",
        "dd": -0.0814
      },
      {
        "date": "2025-01-10",
        "dd": -0.0951
      },
      {
        "date": "2025-01-13",
        "dd": -0.0975
      },
      {
        "date": "2025-01-14",
        "dd": -0.0941
      },
      {
        "date": "2025-01-15",
        "dd": -0.0829
      },
      {
        "date": "2025-01-16",
        "dd": -0.0798
      },
      {
        "date": "2025-01-17",
        "dd": -0.0753
      },
      {
        "date": "2025-01-21",
        "dd": -0.0574
      },
      {
        "date": "2025-01-22",
        "dd": -0.0595
      },
      {
        "date": "2025-01-23",
        "dd": -0.053
      },
      {
        "date": "2025-01-24",
        "dd": -0.0477
      },
      {
        "date": "2025-01-27",
        "dd": -0.0494
      },
      {
        "date": "2025-01-28",
        "dd": -0.0503
      },
      {
        "date": "2025-01-29",
        "dd": -0.0503
      },
      {
        "date": "2025-01-30",
        "dd": -0.04
      },
      {
        "date": "2025-01-31",
        "dd": -0.0492
      },
      {
        "date": "2025-02-03",
        "dd": -0.061
      },
      {
        "date": "2025-02-04",
        "dd": -0.0496
      },
      {
        "date": "2025-02-05",
        "dd": -0.0404
      },
      {
        "date": "2025-02-06",
        "dd": -0.0364
      },
      {
        "date": "2025-02-07",
        "dd": -0.044
      },
      {
        "date": "2025-02-10",
        "dd": -0.0379
      },
      {
        "date": "2025-02-11",
        "dd": -0.0341
      },
      {
        "date": "2025-02-12",
        "dd": -0.0322
      },
      {
        "date": "2025-02-13",
        "dd": -0.0197
      },
      {
        "date": "2025-02-14",
        "dd": -0.0193
      },
      {
        "date": "2025-02-18",
        "dd": -0.0126
      },
      {
        "date": "2025-02-19",
        "dd": -0.0212
      },
      {
        "date": "2025-02-20",
        "dd": -0.0174
      },
      {
        "date": "2025-02-21",
        "dd": -0.0244
      },
      {
        "date": "2025-02-24",
        "dd": -0.0254
      },
      {
        "date": "2025-02-25",
        "dd": -0.0183
      },
      {
        "date": "2025-02-26",
        "dd": -0.0168
      },
      {
        "date": "2025-02-27",
        "dd": -0.0284
      },
      {
        "date": "2025-02-28",
        "dd": -0.0277
      },
      {
        "date": "2025-03-03",
        "dd": -0.0204
      },
      {
        "date": "2025-03-04",
        "dd": -0.0231
      },
      {
        "date": "2025-03-05",
        "dd": -0.0001
      },
      {
        "date": "2025-03-06",
        "dd": -0.0094
      },
      {
        "date": "2025-03-07",
        "dd": 0.0
      },
      {
        "date": "2025-03-10",
        "dd": -0.023
      },
      {
        "date": "2025-03-11",
        "dd": -0.0257
      },
      {
        "date": "2025-03-12",
        "dd": -0.0184
      },
      {
        "date": "2025-03-13",
        "dd": -0.0259
      },
      {
        "date": "2025-03-14",
        "dd": -0.0072
      },
      {
        "date": "2025-03-17",
        "dd": 0.0
      },
      {
        "date": "2025-03-18",
        "dd": -0.0013
      },
      {
        "date": "2025-03-19",
        "dd": 0.0
      },
      {
        "date": "2025-03-20",
        "dd": -0.0077
      },
      {
        "date": "2025-03-21",
        "dd": -0.0132
      },
      {
        "date": "2025-03-24",
        "dd": -0.0119
      },
      {
        "date": "2025-03-25",
        "dd": -0.0066
      },
      {
        "date": "2025-03-26",
        "dd": -0.0185
      },
      {
        "date": "2025-03-27",
        "dd": -0.0174
      },
      {
        "date": "2025-03-28",
        "dd": -0.0286
      },
      {
        "date": "2025-03-31",
        "dd": -0.0363
      },
      {
        "date": "2025-04-01",
        "dd": -0.0329
      },
      {
        "date": "2025-04-02",
        "dd": -0.0303
      },
      {
        "date": "2025-04-03",
        "dd": -0.0505
      },
      {
        "date": "2025-04-04",
        "dd": -0.1106
      },
      {
        "date": "2025-04-07",
        "dd": -0.13
      },
      {
        "date": "2025-04-08",
        "dd": -0.1345
      },
      {
        "date": "2025-04-09",
        "dd": -0.0699
      },
      {
        "date": "2025-04-10",
        "dd": -0.0883
      },
      {
        "date": "2025-04-11",
        "dd": -0.0632
      },
      {
        "date": "2025-04-14",
        "dd": -0.0524
      },
      {
        "date": "2025-04-15",
        "dd": -0.046
      },
      {
        "date": "2025-04-16",
        "dd": -0.0481
      },
      {
        "date": "2025-04-17",
        "dd": -0.0378
      },
      {
        "date": "2025-04-21",
        "dd": -0.0424
      },
      {
        "date": "2025-04-22",
        "dd": -0.0236
      },
      {
        "date": "2025-04-23",
        "dd": -0.0208
      },
      {
        "date": "2025-04-24",
        "dd": -0.0083
      },
      {
        "date": "2025-04-25",
        "dd": -0.006
      },
      {
        "date": "2025-04-28",
        "dd": 0.0
      },
      {
        "date": "2025-04-29",
        "dd": 0.0
      },
      {
        "date": "2025-04-30",
        "dd": -0.0015
      },
      {
        "date": "2025-05-01",
        "dd": -0.0057
      },
      {
        "date": "2025-05-02",
        "dd": 0.0
      },
      {
        "date": "2025-05-05",
        "dd": 0.0
      },
      {
        "date": "2025-05-06",
        "dd": -0.0002
      },
      {
        "date": "2025-05-07",
        "dd": -0.0037
      },
      {
        "date": "2025-05-08",
        "dd": -0.0071
      },
      {
        "date": "2025-05-09",
        "dd": -0.0006
      },
      {
        "date": "2025-05-12",
        "dd": 0.0
      },
      {
        "date": "2025-05-13",
        "dd": 0.0
      },
      {
        "date": "2025-05-14",
        "dd": -0.0041
      },
      {
        "date": "2025-05-15",
        "dd": 0.0
      },
      {
        "date": "2025-05-16",
        "dd": 0.0
      },
      {
        "date": "2025-05-19",
        "dd": 0.0
      },
      {
        "date": "2025-05-20",
        "dd": 0.0
      },
      {
        "date": "2025-05-21",
        "dd": -0.0054
      },
      {
        "date": "2025-05-22",
        "dd": -0.0065
      },
      {
        "date": "2025-05-23",
        "dd": -0.0031
      },
      {
        "date": "2025-05-27",
        "dd": 0.0
      },
      {
        "date": "2025-05-28",
        "dd": -0.0091
      },
      {
        "date": "2025-05-29",
        "dd": -0.0052
      },
      {
        "date": "2025-05-30",
        "dd": -0.0039
      },
      {
        "date": "2025-06-02",
        "dd": 0.0
      },
      {
        "date": "2025-06-03",
        "dd": -0.0073
      },
      {
        "date": "2025-06-04",
        "dd": -0.0021
      },
      {
        "date": "2025-06-05",
        "dd": -0.0021
      },
      {
        "date": "2025-06-06",
        "dd": 0.0
      },
      {
        "date": "2025-06-09",
        "dd": 0.0
      },
      {
        "date": "2025-06-10",
        "dd": 0.0
      },
      {
        "date": "2025-06-11",
        "dd": -0.0002
      },
      {
        "date": "2025-06-12",
        "dd": 0.0
      },
      {
        "date": "2025-06-13",
        "dd": -0.0121
      },
      {
        "date": "2025-06-16",
        "dd": -0.0072
      },
      {
        "date": "2025-06-17",
        "dd": -0.0197
      },
      {
        "date": "2025-06-18",
        "dd": -0.0171
      },
      {
        "date": "2025-06-20",
        "dd": -0.025
      },
      {
        "date": "2025-06-23",
        "dd": -0.0176
      },
      {
        "date": "2025-06-24",
        "dd": -0.0046
      },
      {
        "date": "2025-06-25",
        "dd": -0.0096
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0007
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0124
      },
      {
        "date": "2025-07-08",
        "dd": -0.0052
      },
      {
        "date": "2025-07-09",
        "dd": 0.0
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0084
      },
      {
        "date": "2025-07-14",
        "dd": -0.0071
      },
      {
        "date": "2025-07-15",
        "dd": -0.0171
      },
      {
        "date": "2025-07-16",
        "dd": -0.0124
      },
      {
        "date": "2025-07-17",
        "dd": -0.0101
      },
      {
        "date": "2025-07-18",
        "dd": -0.0124
      },
      {
        "date": "2025-07-21",
        "dd": -0.0059
      },
      {
        "date": "2025-07-22",
        "dd": -0.0012
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.007
      },
      {
        "date": "2025-07-25",
        "dd": -0.0082
      },
      {
        "date": "2025-07-28",
        "dd": -0.0229
      },
      {
        "date": "2025-07-29",
        "dd": -0.0232
      },
      {
        "date": "2025-07-30",
        "dd": -0.0306
      },
      {
        "date": "2025-07-31",
        "dd": -0.039
      },
      {
        "date": "2025-08-01",
        "dd": -0.0424
      },
      {
        "date": "2025-08-04",
        "dd": -0.0291
      },
      {
        "date": "2025-08-05",
        "dd": -0.0274
      },
      {
        "date": "2025-08-06",
        "dd": -0.0198
      },
      {
        "date": "2025-08-07",
        "dd": -0.0128
      },
      {
        "date": "2025-08-08",
        "dd": -0.0082
      },
      {
        "date": "2025-08-11",
        "dd": -0.0121
      },
      {
        "date": "2025-08-12",
        "dd": -0.001
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0017
      },
      {
        "date": "2025-08-15",
        "dd": 0.0
      },
      {
        "date": "2025-08-18",
        "dd": -0.001
      },
      {
        "date": "2025-08-19",
        "dd": -0.0022
      },
      {
        "date": "2025-08-20",
        "dd": 0.0
      },
      {
        "date": "2025-08-21",
        "dd": -0.0048
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0124
      },
      {
        "date": "2025-08-26",
        "dd": -0.0121
      },
      {
        "date": "2025-08-27",
        "dd": -0.0133
      },
      {
        "date": "2025-08-28",
        "dd": -0.0092
      },
      {
        "date": "2025-08-29",
        "dd": -0.0143
      },
      {
        "date": "2025-09-02",
        "dd": -0.023
      },
      {
        "date": "2025-09-03",
        "dd": -0.0208
      },
      {
        "date": "2025-09-04",
        "dd": -0.0148
      },
      {
        "date": "2025-09-05",
        "dd": -0.0101
      },
      {
        "date": "2025-09-08",
        "dd": -0.0005
      },
      {
        "date": "2025-09-09",
        "dd": -0.0032
      },
      {
        "date": "2025-09-10",
        "dd": -0.0025
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0042
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0012
      },
      {
        "date": "2025-09-17",
        "dd": -0.0046
      },
      {
        "date": "2025-09-18",
        "dd": -0.0015
      },
      {
        "date": "2025-09-19",
        "dd": -0.006
      },
      {
        "date": "2025-09-22",
        "dd": -0.0007
      },
      {
        "date": "2025-09-23",
        "dd": -0.0022
      },
      {
        "date": "2025-09-24",
        "dd": -0.0092
      },
      {
        "date": "2025-09-25",
        "dd": -0.0159
      },
      {
        "date": "2025-09-26",
        "dd": -0.01
      },
      {
        "date": "2025-09-29",
        "dd": -0.005
      },
      {
        "date": "2025-09-30",
        "dd": -0.0015
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0087
      },
      {
        "date": "2025-10-08",
        "dd": -0.0056
      },
      {
        "date": "2025-10-09",
        "dd": -0.0141
      },
      {
        "date": "2025-10-10",
        "dd": -0.0327
      },
      {
        "date": "2025-10-13",
        "dd": -0.0226
      },
      {
        "date": "2025-10-14",
        "dd": -0.0196
      },
      {
        "date": "2025-10-15",
        "dd": -0.0127
      },
      {
        "date": "2025-10-16",
        "dd": -0.0085
      },
      {
        "date": "2025-10-17",
        "dd": -0.0077
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": -0.009
      },
      {
        "date": "2025-10-22",
        "dd": -0.0087
      },
      {
        "date": "2025-10-23",
        "dd": -0.0036
      },
      {
        "date": "2025-10-24",
        "dd": -0.0003
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0002
      },
      {
        "date": "2025-10-29",
        "dd": -0.0058
      },
      {
        "date": "2025-10-30",
        "dd": -0.0104
      },
      {
        "date": "2025-10-31",
        "dd": -0.0112
      },
      {
        "date": "2025-11-03",
        "dd": -0.0088
      },
      {
        "date": "2025-11-04",
        "dd": -0.0219
      },
      {
        "date": "2025-11-05",
        "dd": -0.0157
      },
      {
        "date": "2025-11-06",
        "dd": -0.0203
      },
      {
        "date": "2025-11-07",
        "dd": -0.0172
      },
      {
        "date": "2025-11-10",
        "dd": -0.0052
      },
      {
        "date": "2025-11-11",
        "dd": 0.0
      },
      {
        "date": "2025-11-12",
        "dd": 0.0
      },
      {
        "date": "2025-11-13",
        "dd": -0.0117
      },
      {
        "date": "2025-11-14",
        "dd": -0.013
      },
      {
        "date": "2025-11-17",
        "dd": -0.0258
      },
      {
        "date": "2025-11-18",
        "dd": -0.0357
      },
      {
        "date": "2025-11-19",
        "dd": -0.039
      },
      {
        "date": "2025-11-20",
        "dd": -0.052
      },
      {
        "date": "2025-11-21",
        "dd": -0.038
      },
      {
        "date": "2025-11-24",
        "dd": -0.0333
      },
      {
        "date": "2025-11-25",
        "dd": -0.0241
      },
      {
        "date": "2025-11-26",
        "dd": -0.0137
      },
      {
        "date": "2025-11-28",
        "dd": -0.009
      },
      {
        "date": "2025-12-01",
        "dd": -0.014
      },
      {
        "date": "2025-12-02",
        "dd": -0.0108
      },
      {
        "date": "2025-12-03",
        "dd": -0.0055
      },
      {
        "date": "2025-12-04",
        "dd": -0.0029
      },
      {
        "date": "2025-12-05",
        "dd": -0.0014
      },
      {
        "date": "2025-12-08",
        "dd": -0.0035
      },
      {
        "date": "2025-12-09",
        "dd": -0.0047
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0051
      },
      {
        "date": "2025-12-15",
        "dd": 0.0
      },
      {
        "date": "2025-12-16",
        "dd": -0.006
      },
      {
        "date": "2025-12-17",
        "dd": -0.013
      },
      {
        "date": "2025-12-18",
        "dd": -0.0053
      },
      {
        "date": "2025-12-19",
        "dd": 0.0
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0014
      },
      {
        "date": "2025-12-30",
        "dd": -0.0003
      },
      {
        "date": "2025-12-31",
        "dd": -0.0054
      },
      {
        "date": "2026-01-02",
        "dd": 0.0
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0041
      },
      {
        "date": "2026-01-08",
        "dd": -0.0031
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0055
      },
      {
        "date": "2026-01-14",
        "dd": -0.0008
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0134
      },
      {
        "date": "2026-01-21",
        "dd": -0.002
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0066
      },
      {
        "date": "2026-01-29",
        "dd": -0.0013
      },
      {
        "date": "2026-01-30",
        "dd": -0.0143
      },
      {
        "date": "2026-02-02",
        "dd": -0.0104
      },
      {
        "date": "2026-02-03",
        "dd": -0.0066
      },
      {
        "date": "2026-02-04",
        "dd": -0.0054
      },
      {
        "date": "2026-02-05",
        "dd": -0.0188
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.008
      },
      {
        "date": "2026-02-13",
        "dd": -0.0042
      },
      {
        "date": "2026-02-17",
        "dd": -0.0068
      },
      {
        "date": "2026-02-18",
        "dd": -0.0035
      },
      {
        "date": "2026-02-19",
        "dd": -0.0038
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0049
      },
      {
        "date": "2026-02-24",
        "dd": -0.0009
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": 0.0
      },
      {
        "date": "2026-02-27",
        "dd": -0.001
      },
      {
        "date": "2026-03-02",
        "dd": -0.0185
      },
      {
        "date": "2026-03-03",
        "dd": -0.0526
      },
      {
        "date": "2026-03-04",
        "dd": -0.0417
      },
      {
        "date": "2026-03-05",
        "dd": -0.0643
      },
      {
        "date": "2026-03-06",
        "dd": -0.0715
      },
      {
        "date": "2026-03-09",
        "dd": -0.0626
      },
      {
        "date": "2026-03-10",
        "dd": -0.0617
      },
      {
        "date": "2026-03-11",
        "dd": -0.0633
      },
      {
        "date": "2026-03-12",
        "dd": -0.0816
      },
      {
        "date": "2026-03-13",
        "dd": -0.0923
      },
      {
        "date": "2026-03-16",
        "dd": -0.0728
      },
      {
        "date": "2026-03-17",
        "dd": -0.0697
      },
      {
        "date": "2026-03-18",
        "dd": -0.0858
      },
      {
        "date": "2026-03-19",
        "dd": -0.0875
      },
      {
        "date": "2026-03-20",
        "dd": -0.1161
      },
      {
        "date": "2026-03-23",
        "dd": -0.093
      },
      {
        "date": "2026-03-24",
        "dd": -0.1003
      },
      {
        "date": "2026-03-25",
        "dd": -0.0886
      },
      {
        "date": "2026-03-26",
        "dd": -0.1099
      },
      {
        "date": "2026-03-27",
        "dd": -0.116
      },
      {
        "date": "2026-03-30",
        "dd": -0.1163
      },
      {
        "date": "2026-03-31",
        "dd": -0.0871
      },
      {
        "date": "2026-04-01",
        "dd": -0.072
      },
      {
        "date": "2026-04-02",
        "dd": -0.0791
      },
      {
        "date": "2026-04-06",
        "dd": -0.0722
      },
      {
        "date": "2026-04-07",
        "dd": -0.0727
      },
      {
        "date": "2026-04-08",
        "dd": -0.0338
      },
      {
        "date": "2026-04-09",
        "dd": -0.0376
      },
      {
        "date": "2026-04-10",
        "dd": -0.0349
      },
      {
        "date": "2026-04-13",
        "dd": -0.0282
      },
      {
        "date": "2026-04-14",
        "dd": -0.0185
      },
      {
        "date": "2026-04-15",
        "dd": -0.0212
      },
      {
        "date": "2026-04-16",
        "dd": -0.0222
      },
      {
        "date": "2026-04-17",
        "dd": -0.008
      },
      {
        "date": "2026-04-20",
        "dd": -0.0123
      },
      {
        "date": "2026-04-21",
        "dd": -0.0338
      },
      {
        "date": "2026-04-22",
        "dd": -0.0262
      },
      {
        "date": "2026-04-23",
        "dd": -0.0356
      },
      {
        "date": "2026-04-24",
        "dd": -0.0292
      },
      {
        "date": "2026-04-27",
        "dd": -0.0302
      },
      {
        "date": "2026-04-28",
        "dd": -0.0351
      },
      {
        "date": "2026-04-29",
        "dd": -0.0443
      },
      {
        "date": "2026-04-30",
        "dd": -0.0198
      },
      {
        "date": "2026-05-01",
        "dd": -0.021
      },
      {
        "date": "2026-05-04",
        "dd": -0.0325
      },
      {
        "date": "2026-05-05",
        "dd": -0.0172
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0169
      },
      {
        "date": "2026-05-08",
        "dd": -0.0006
      },
      {
        "date": "2026-05-11",
        "dd": -0.0007
      },
      {
        "date": "2026-05-12",
        "dd": -0.0127
      },
      {
        "date": "2026-05-13",
        "dd": -0.0034
      },
      {
        "date": "2026-05-14",
        "dd": -0.0044
      },
      {
        "date": "2026-05-15",
        "dd": -0.0253
      },
      {
        "date": "2026-05-18",
        "dd": -0.019
      },
      {
        "date": "2026-05-19",
        "dd": -0.0265
      },
      {
        "date": "2026-05-20",
        "dd": -0.0095
      },
      {
        "date": "2026-05-21",
        "dd": -0.0025
      },
      {
        "date": "2026-05-22",
        "dd": -0.0058
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0052
      },
      {
        "date": "2026-05-28",
        "dd": -0.0017
      },
      {
        "date": "2026-05-29",
        "dd": -0.0001
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.009
      },
      {
        "date": "2026-06-04",
        "dd": -0.0066
      },
      {
        "date": "2026-06-05",
        "dd": -0.0436
      },
      {
        "date": "2026-06-08",
        "dd": -0.034
      },
      {
        "date": "2026-06-09",
        "dd": -0.0343
      },
      {
        "date": "2026-06-10",
        "dd": -0.0485
      },
      {
        "date": "2026-06-11",
        "dd": -0.014
      },
      {
        "date": "2026-06-12",
        "dd": -0.0106
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": -0.001
      },
      {
        "date": "2026-06-17",
        "dd": -0.0054
      },
      {
        "date": "2026-06-18",
        "dd": 0.0
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0307
      },
      {
        "date": "2026-06-24",
        "dd": -0.0291
      },
      {
        "date": "2026-06-25",
        "dd": -0.017
      },
      {
        "date": "2026-06-26",
        "dd": -0.0253
      },
      {
        "date": "2026-06-29",
        "dd": -0.0203
      },
      {
        "date": "2026-06-30",
        "dd": -0.0157
      },
      {
        "date": "2026-07-01",
        "dd": -0.028
      },
      {
        "date": "2026-07-02",
        "dd": -0.0218
      },
      {
        "date": "2026-07-06",
        "dd": -0.0069
      },
      {
        "date": "2026-07-07",
        "dd": -0.0222
      },
      {
        "date": "2026-07-08",
        "dd": -0.0283
      },
      {
        "date": "2026-07-09",
        "dd": -0.0229
      },
      {
        "date": "2026-07-10",
        "dd": -0.0193
      },
      {
        "date": "2026-07-13",
        "dd": -0.0363
      },
      {
        "date": "2026-07-14",
        "dd": -0.0247
      },
      {
        "date": "2026-07-15",
        "dd": -0.0217
      },
      {
        "date": "2026-07-16",
        "dd": -0.0326
      },
      {
        "date": "2026-07-17",
        "dd": -0.0372
      },
      {
        "date": "2026-07-20",
        "dd": -0.0437
      },
      {
        "date": "2026-07-21",
        "dd": -0.0265
      },
      {
        "date": "2026-07-22",
        "dd": -0.0262
      },
      {
        "date": "2026-07-23",
        "dd": -0.0361
      },
      {
        "date": "2026-07-24",
        "dd": -0.037
      },
      {
        "date": "2026-07-27",
        "dd": -0.033
      },
      {
        "date": "2026-07-28",
        "dd": -0.0385
      },
      {
        "date": "2026-07-29",
        "dd": -0.0475
      },
      {
        "date": "2026-07-30",
        "dd": -0.018
      },
      {
        "date": "2026-07-31",
        "dd": -0.0245
      },
      {
        "date": "2026-08-03",
        "dd": -0.0186
      },
      {
        "date": "2026-08-04",
        "dd": -0.0023
      },
      {
        "date": "2026-08-05",
        "dd": -0.0006
      },
      {
        "date": "2026-08-06",
        "dd": -0.0037
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": -0.0054
      },
      {
        "date": "2026-08-11",
        "dd": -0.0027
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": 0.0
      },
      {
        "date": "2026-08-17",
        "dd": 0.0
      },
      {
        "date": "2026-08-18",
        "dd": -0.0176
      },
      {
        "date": "2026-08-19",
        "dd": -0.0117
      },
      {
        "date": "2026-08-20",
        "dd": -0.0115
      },
      {
        "date": "2026-08-21",
        "dd": -0.0037
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}