{
  "ticker": "VB",
  "name": "Vanguard Morningstar Small-Cap ETF",
  "short_name": "Vanguard Morningstar Small-Cap ",
  "category": "Small Blend",
  "fund_family": "Vanguard",
  "description": "The fund advisor employs an indexing investment approach designed to track the performance of the CRSP U.S. Small Cap Index, a broadly diversified index of stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.",
  "price": 304.760009765625,
  "previous_close": 302.83,
  "fifty_two_week_low": 241.17,
  "fifty_two_week_high": 309.51,
  "aum": 183384064000,
  "expense_ratio": 0.0003,
  "dividend_yield": 0.012200001,
  "pe_ratio": 21.706846,
  "pb_ratio": 2.1641197,
  "eps_ttm": 14.03981,
  "holdings_count": 1379,
  "sector_weightings": [
    {
      "realestate": 0.082200006
    },
    {
      "consumer_cyclical": 0.1188
    },
    {
      "basic_materials": 0.0435
    },
    {
      "consumer_defensive": 0.0347
    },
    {
      "technology": 0.169
    },
    {
      "communication_services": 0.030299999
    },
    {
      "financial_services": 0.1301
    },
    {
      "utilities": 0.032
    },
    {
      "industrials": 0.1865
    },
    {
      "energy": 0.0435
    },
    {
      "healthcare": 0.1295
    }
  ],
  "top_holdings": [
    {
      "ticker": "RVMD",
      "name": "Revolution Medicines Inc Ordinary Shares",
      "weight": 0.0047025997
    },
    {
      "ticker": "NTRA",
      "name": "Natera Inc",
      "weight": 0.004523
    },
    {
      "ticker": "EME",
      "name": "EMCOR Group Inc",
      "weight": 0.0044001
    },
    {
      "ticker": "CRDO",
      "name": "Credo Technology Group Holding Ltd",
      "weight": 0.0042664
    },
    {
      "ticker": "JBL",
      "name": "Jabil Inc",
      "weight": 0.0041273
    },
    {
      "ticker": "CASY",
      "name": "Casey's General Stores Inc",
      "weight": 0.0039971
    },
    {
      "ticker": "TPR",
      "name": "Tapestry Inc",
      "weight": 0.0038222
    },
    {
      "ticker": "TWLO",
      "name": "Twilio Inc Class A",
      "weight": 0.0037193
    },
    {
      "ticker": "ILMN",
      "name": "Illumina Inc",
      "weight": 0.0036604
    },
    {
      "ticker": "ATO",
      "name": "Atmos Energy Corp",
      "weight": 0.0035814
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 205.05
    },
    {
      "date": "2021-08-30",
      "close": 210.5
    },
    {
      "date": "2021-09-06",
      "close": 212.36
    },
    {
      "date": "2021-09-13",
      "close": 207.63
    },
    {
      "date": "2021-09-20",
      "close": 203.34
    },
    {
      "date": "2021-09-27",
      "close": 210.57
    },
    {
      "date": "2021-10-04",
      "close": 205.05
    },
    {
      "date": "2021-10-11",
      "close": 205.79
    },
    {
      "date": "2021-10-18",
      "close": 211.26
    },
    {
      "date": "2021-10-25",
      "close": 215.75
    },
    {
      "date": "2021-11-01",
      "close": 218.24
    },
    {
      "date": "2021-11-08",
      "close": 222.77
    },
    {
      "date": "2021-11-15",
      "close": 221.01
    },
    {
      "date": "2021-11-22",
      "close": 215.7
    },
    {
      "date": "2021-11-29",
      "close": 209.25
    },
    {
      "date": "2021-12-06",
      "close": 205.87
    },
    {
      "date": "2021-12-13",
      "close": 205.34
    },
    {
      "date": "2021-12-20",
      "close": 200.46
    },
    {
      "date": "2021-12-27",
      "close": 211.93
    },
    {
      "date": "2022-01-03",
      "close": 212.71
    },
    {
      "date": "2022-01-10",
      "close": 205.82
    },
    {
      "date": "2022-01-17",
      "close": 205.51
    },
    {
      "date": "2022-01-24",
      "close": 194.36
    },
    {
      "date": "2022-01-31",
      "close": 194.71
    },
    {
      "date": "2022-02-07",
      "close": 193.87
    },
    {
      "date": "2022-02-14",
      "close": 194.58
    },
    {
      "date": "2022-02-21",
      "close": 193.28
    },
    {
      "date": "2022-02-28",
      "close": 196.39
    },
    {
      "date": "2022-03-07",
      "close": 185.85
    },
    {
      "date": "2022-03-14",
      "close": 186.11
    },
    {
      "date": "2022-03-21",
      "close": 198.89
    },
    {
      "date": "2022-03-28",
      "close": 200.25
    },
    {
      "date": "2022-04-04",
      "close": 201.27
    },
    {
      "date": "2022-04-11",
      "close": 192.71
    },
    {
      "date": "2022-04-18",
      "close": 193.68
    },
    {
      "date": "2022-04-25",
      "close": 190.75
    },
    {
      "date": "2022-05-02",
      "close": 184.39
    },
    {
      "date": "2022-05-09",
      "close": 173.26
    },
    {
      "date": "2022-05-16",
      "close": 175.33
    },
    {
      "date": "2022-05-23",
      "close": 175.81
    },
    {
      "date": "2022-05-30",
      "close": 185.09
    },
    {
      "date": "2022-06-06",
      "close": 184.92
    },
    {
      "date": "2022-06-13",
      "close": 166.41
    },
    {
      "date": "2022-06-20",
      "close": 161.6
    },
    {
      "date": "2022-06-27",
      "close": 171.78
    },
    {
      "date": "2022-07-04",
      "close": 168.02
    },
    {
      "date": "2022-07-11",
      "close": 168.1
    },
    {
      "date": "2022-07-18",
      "close": 168.37
    },
    {
      "date": "2022-07-25",
      "close": 176.28
    },
    {
      "date": "2022-08-01",
      "close": 183.14
    },
    {
      "date": "2022-08-08",
      "close": 186.56
    },
    {
      "date": "2022-08-15",
      "close": 193.63
    },
    {
      "date": "2022-08-22",
      "close": 184.86
    },
    {
      "date": "2022-08-29",
      "close": 182.01
    },
    {
      "date": "2022-09-05",
      "close": 175.78
    },
    {
      "date": "2022-09-12",
      "close": 185.89
    },
    {
      "date": "2022-09-19",
      "close": 176.75
    },
    {
      "date": "2022-09-26",
      "close": 160.96
    },
    {
      "date": "2022-10-03",
      "close": 165.96
    },
    {
      "date": "2022-10-10",
      "close": 164.86
    },
    {
      "date": "2022-10-17",
      "close": 167.75
    },
    {
      "date": "2022-10-24",
      "close": 169.07
    },
    {
      "date": "2022-10-31",
      "close": 177.38
    },
    {
      "date": "2022-11-07",
      "close": 174.84
    },
    {
      "date": "2022-11-14",
      "close": 181.26
    },
    {
      "date": "2022-11-21",
      "close": 179.69
    },
    {
      "date": "2022-11-28",
      "close": 179.86
    },
    {
      "date": "2022-12-05",
      "close": 180.74
    },
    {
      "date": "2022-12-12",
      "close": 179.56
    },
    {
      "date": "2022-12-19",
      "close": 171.91
    },
    {
      "date": "2022-12-26",
      "close": 174.44
    },
    {
      "date": "2023-01-02",
      "close": 174.35
    },
    {
      "date": "2023-01-09",
      "close": 178.58
    },
    {
      "date": "2023-01-16",
      "close": 186.35
    },
    {
      "date": "2023-01-23",
      "close": 187.57
    },
    {
      "date": "2023-01-30",
      "close": 187.4
    },
    {
      "date": "2023-02-06",
      "close": 193.84
    },
    {
      "date": "2023-02-13",
      "close": 192.8
    },
    {
      "date": "2023-02-20",
      "close": 192.58
    },
    {
      "date": "2023-02-27",
      "close": 187.54
    },
    {
      "date": "2023-03-06",
      "close": 189.16
    },
    {
      "date": "2023-03-13",
      "close": 173.22
    },
    {
      "date": "2023-03-20",
      "close": 173.48
    },
    {
      "date": "2023-03-27",
      "close": 174.45
    },
    {
      "date": "2023-04-03",
      "close": 180.72
    },
    {
      "date": "2023-04-10",
      "close": 178.24
    },
    {
      "date": "2023-04-17",
      "close": 180.76
    },
    {
      "date": "2023-04-24",
      "close": 179.77
    },
    {
      "date": "2023-05-01",
      "close": 178.74
    },
    {
      "date": "2023-05-08",
      "close": 176.57
    },
    {
      "date": "2023-05-15",
      "close": 177.29
    },
    {
      "date": "2023-05-22",
      "close": 179.58
    },
    {
      "date": "2023-05-29",
      "close": 177.24
    },
    {
      "date": "2023-06-05",
      "close": 180.68
    },
    {
      "date": "2023-06-12",
      "close": 186.27
    },
    {
      "date": "2023-06-19",
      "close": 188.04
    },
    {
      "date": "2023-06-26",
      "close": 183.54
    },
    {
      "date": "2023-07-03",
      "close": 191.19
    },
    {
      "date": "2023-07-10",
      "close": 191.5
    },
    {
      "date": "2023-07-17",
      "close": 196.08
    },
    {
      "date": "2023-07-24",
      "close": 197.04
    },
    {
      "date": "2023-07-31",
      "close": 199.9
    },
    {
      "date": "2023-08-07",
      "close": 196.39
    },
    {
      "date": "2023-08-14",
      "close": 193.5
    },
    {
      "date": "2023-08-21",
      "close": 187.2
    },
    {
      "date": "2023-08-28",
      "close": 188.79
    },
    {
      "date": "2023-09-04",
      "close": 194.38
    },
    {
      "date": "2023-09-11",
      "close": 188.25
    },
    {
      "date": "2023-09-18",
      "close": 186.86
    },
    {
      "date": "2023-09-25",
      "close": 181.71
    },
    {
      "date": "2023-10-02",
      "close": 179.33
    },
    {
      "date": "2023-10-09",
      "close": 179.57
    },
    {
      "date": "2023-10-16",
      "close": 179.97
    },
    {
      "date": "2023-10-23",
      "close": 171.77
    },
    {
      "date": "2023-10-30",
      "close": 169.7
    },
    {
      "date": "2023-11-06",
      "close": 178.11
    },
    {
      "date": "2023-11-13",
      "close": 176.09
    },
    {
      "date": "2023-11-20",
      "close": 185.31
    },
    {
      "date": "2023-11-27",
      "close": 185.42
    },
    {
      "date": "2023-12-04",
      "close": 193.51
    },
    {
      "date": "2023-12-11",
      "close": 193.8
    },
    {
      "date": "2023-12-18",
      "close": 202.79
    },
    {
      "date": "2023-12-25",
      "close": 206.58
    },
    {
      "date": "2024-01-01",
      "close": 206.12
    },
    {
      "date": "2024-01-08",
      "close": 203.04
    },
    {
      "date": "2024-01-15",
      "close": 200.38
    },
    {
      "date": "2024-01-22",
      "close": 203.54
    },
    {
      "date": "2024-01-29",
      "close": 205.85
    },
    {
      "date": "2024-02-05",
      "close": 200.65
    },
    {
      "date": "2024-02-12",
      "close": 209.2
    },
    {
      "date": "2024-02-19",
      "close": 208.88
    },
    {
      "date": "2024-02-26",
      "close": 209.62
    },
    {
      "date": "2024-03-04",
      "close": 214.2
    },
    {
      "date": "2024-03-11",
      "close": 214.33
    },
    {
      "date": "2024-03-18",
      "close": 212.28
    },
    {
      "date": "2024-03-25",
      "close": 217.18
    },
    {
      "date": "2024-04-01",
      "close": 219.62
    },
    {
      "date": "2024-04-08",
      "close": 217.64
    },
    {
      "date": "2024-04-15",
      "close": 207.12
    },
    {
      "date": "2024-04-22",
      "close": 206.94
    },
    {
      "date": "2024-04-29",
      "close": 211.21
    },
    {
      "date": "2024-05-06",
      "close": 214.91
    },
    {
      "date": "2024-05-13",
      "close": 216.01
    },
    {
      "date": "2024-05-20",
      "close": 218.88
    },
    {
      "date": "2024-05-27",
      "close": 215.71
    },
    {
      "date": "2024-06-03",
      "close": 213.93
    },
    {
      "date": "2024-06-10",
      "close": 211.82
    },
    {
      "date": "2024-06-17",
      "close": 211.1
    },
    {
      "date": "2024-06-24",
      "close": 212.56
    },
    {
      "date": "2024-07-01",
      "close": 210.44
    },
    {
      "date": "2024-07-08",
      "close": 211.24
    },
    {
      "date": "2024-07-15",
      "close": 222.14
    },
    {
      "date": "2024-07-22",
      "close": 223.7
    },
    {
      "date": "2024-07-29",
      "close": 225.06
    },
    {
      "date": "2024-08-05",
      "close": 208.94
    },
    {
      "date": "2024-08-12",
      "close": 212.52
    },
    {
      "date": "2024-08-19",
      "close": 222.54
    },
    {
      "date": "2024-08-21",
      "close": 223.17
    },
    {
      "date": "2024-08-22",
      "close": 221.69
    },
    {
      "date": "2024-08-23",
      "close": 227.02
    },
    {
      "date": "2024-08-26",
      "close": 226.53
    },
    {
      "date": "2024-08-27",
      "close": 225.75
    },
    {
      "date": "2024-08-28",
      "close": 224.43
    },
    {
      "date": "2024-08-29",
      "close": 225.68
    },
    {
      "date": "2024-08-30",
      "close": 227.09
    },
    {
      "date": "2024-09-03",
      "close": 221.23
    },
    {
      "date": "2024-09-04",
      "close": 220.72
    },
    {
      "date": "2024-09-05",
      "close": 219.56
    },
    {
      "date": "2024-09-06",
      "close": 216.2
    },
    {
      "date": "2024-09-09",
      "close": 217.23
    },
    {
      "date": "2024-09-10",
      "close": 216.79
    },
    {
      "date": "2024-09-11",
      "close": 217.96
    },
    {
      "date": "2024-09-12",
      "close": 220.25
    },
    {
      "date": "2024-09-13",
      "close": 224.46
    },
    {
      "date": "2024-09-16",
      "close": 225.98
    },
    {
      "date": "2024-09-17",
      "close": 227.31
    },
    {
      "date": "2024-09-18",
      "close": 227.44
    },
    {
      "date": "2024-09-19",
      "close": 231.27
    },
    {
      "date": "2024-09-20",
      "close": 229.77
    },
    {
      "date": "2024-09-23",
      "close": 230.38
    },
    {
      "date": "2024-09-24",
      "close": 230.96
    },
    {
      "date": "2024-09-25",
      "close": 228.66
    },
    {
      "date": "2024-09-26",
      "close": 230.31
    },
    {
      "date": "2024-09-27",
      "close": 231.34
    },
    {
      "date": "2024-09-30",
      "close": 231.46
    },
    {
      "date": "2024-10-01",
      "close": 229.1
    },
    {
      "date": "2024-10-02",
      "close": 229.11
    },
    {
      "date": "2024-10-03",
      "close": 228.1
    },
    {
      "date": "2024-10-04",
      "close": 230.9
    },
    {
      "date": "2024-10-07",
      "close": 229.04
    },
    {
      "date": "2024-10-08",
      "close": 229.43
    },
    {
      "date": "2024-10-09",
      "close": 230.55
    },
    {
      "date": "2024-10-10",
      "close": 229.4
    },
    {
      "date": "2024-10-11",
      "close": 233.22
    },
    {
      "date": "2024-10-14",
      "close": 234.77
    },
    {
      "date": "2024-10-15",
      "close": 234.28
    },
    {
      "date": "2024-10-16",
      "close": 236.53
    },
    {
      "date": "2024-10-17",
      "close": 236.23
    },
    {
      "date": "2024-10-18",
      "close": 236.51
    },
    {
      "date": "2024-10-21",
      "close": 233.64
    },
    {
      "date": "2024-10-22",
      "close": 232.42
    },
    {
      "date": "2024-10-23",
      "close": 230.98
    },
    {
      "date": "2024-10-24",
      "close": 231.7
    },
    {
      "date": "2024-10-25",
      "close": 230.74
    },
    {
      "date": "2024-10-28",
      "close": 233.35
    },
    {
      "date": "2024-10-29",
      "close": 233.18
    },
    {
      "date": "2024-10-30",
      "close": 233.27
    },
    {
      "date": "2024-10-31",
      "close": 229.93
    },
    {
      "date": "2024-11-01",
      "close": 230.52
    },
    {
      "date": "2024-11-04",
      "close": 231.13
    },
    {
      "date": "2024-11-05",
      "close": 235.0
    },
    {
      "date": "2024-11-06",
      "close": 244.68
    },
    {
      "date": "2024-11-07",
      "close": 245.15
    },
    {
      "date": "2024-11-08",
      "close": 247.01
    },
    {
      "date": "2024-11-11",
      "close": 250.04
    },
    {
      "date": "2024-11-12",
      "close": 247.06
    },
    {
      "date": "2024-11-13",
      "close": 245.89
    },
    {
      "date": "2024-11-14",
      "close": 243.09
    },
    {
      "date": "2024-11-15",
      "close": 240.34
    },
    {
      "date": "2024-11-18",
      "close": 241.34
    },
    {
      "date": "2024-11-19",
      "close": 242.48
    },
    {
      "date": "2024-11-20",
      "close": 243.73
    },
    {
      "date": "2024-11-21",
      "close": 247.63
    },
    {
      "date": "2024-11-22",
      "close": 251.49
    },
    {
      "date": "2024-11-25",
      "close": 255.24
    },
    {
      "date": "2024-11-26",
      "close": 253.61
    },
    {
      "date": "2024-11-27",
      "close": 253.43
    },
    {
      "date": "2024-11-29",
      "close": 254.2
    },
    {
      "date": "2024-12-02",
      "close": 253.63
    },
    {
      "date": "2024-12-03",
      "close": 253.06
    },
    {
      "date": "2024-12-04",
      "close": 254.03
    },
    {
      "date": "2024-12-05",
      "close": 251.73
    },
    {
      "date": "2024-12-06",
      "close": 252.36
    },
    {
      "date": "2024-12-09",
      "close": 250.45
    },
    {
      "date": "2024-12-10",
      "close": 248.5
    },
    {
      "date": "2024-12-11",
      "close": 250.13
    },
    {
      "date": "2024-12-12",
      "close": 248.23
    },
    {
      "date": "2024-12-13",
      "close": 247.12
    },
    {
      "date": "2024-12-16",
      "close": 247.94
    },
    {
      "date": "2024-12-17",
      "close": 245.1
    },
    {
      "date": "2024-12-18",
      "close": 235.1
    },
    {
      "date": "2024-12-19",
      "close": 234.17
    },
    {
      "date": "2024-12-20",
      "close": 236.87
    },
    {
      "date": "2024-12-23",
      "close": 236.92
    },
    {
      "date": "2024-12-24",
      "close": 238.9
    },
    {
      "date": "2024-12-26",
      "close": 239.94
    },
    {
      "date": "2024-12-27",
      "close": 237.17
    },
    {
      "date": "2024-12-30",
      "close": 235.15
    },
    {
      "date": "2024-12-31",
      "close": 235.33
    },
    {
      "date": "2025-01-02",
      "close": 235.08
    },
    {
      "date": "2025-01-03",
      "close": 238.48
    },
    {
      "date": "2025-01-06",
      "close": 238.86
    },
    {
      "date": "2025-01-07",
      "close": 236.89
    },
    {
      "date": "2025-01-08",
      "close": 237.02
    },
    {
      "date": "2025-01-10",
      "close": 233.22
    },
    {
      "date": "2025-01-13",
      "close": 234.83
    },
    {
      "date": "2025-01-14",
      "close": 237.42
    },
    {
      "date": "2025-01-15",
      "close": 240.77
    },
    {
      "date": "2025-01-16",
      "close": 242.38
    },
    {
      "date": "2025-01-17",
      "close": 243.4
    },
    {
      "date": "2025-01-21",
      "close": 247.44
    },
    {
      "date": "2025-01-22",
      "close": 246.09
    },
    {
      "date": "2025-01-23",
      "close": 246.96
    },
    {
      "date": "2025-01-24",
      "close": 246.63
    },
    {
      "date": "2025-01-27",
      "close": 244.19
    },
    {
      "date": "2025-01-28",
      "close": 244.91
    },
    {
      "date": "2025-01-29",
      "close": 243.87
    },
    {
      "date": "2025-01-30",
      "close": 246.87
    },
    {
      "date": "2025-01-31",
      "close": 244.5
    },
    {
      "date": "2025-02-03",
      "close": 241.53
    },
    {
      "date": "2025-02-04",
      "close": 243.43
    },
    {
      "date": "2025-02-05",
      "close": 245.48
    },
    {
      "date": "2025-02-06",
      "close": 245.09
    },
    {
      "date": "2025-02-07",
      "close": 242.61
    },
    {
      "date": "2025-02-10",
      "close": 243.09
    },
    {
      "date": "2025-02-11",
      "close": 241.7
    },
    {
      "date": "2025-02-12",
      "close": 240.06
    },
    {
      "date": "2025-02-13",
      "close": 242.98
    },
    {
      "date": "2025-02-14",
      "close": 242.85
    },
    {
      "date": "2025-02-18",
      "close": 244.63
    },
    {
      "date": "2025-02-19",
      "close": 243.36
    },
    {
      "date": "2025-02-20",
      "close": 241.01
    },
    {
      "date": "2025-02-21",
      "close": 234.68
    },
    {
      "date": "2025-02-24",
      "close": 233.89
    },
    {
      "date": "2025-02-25",
      "close": 233.29
    },
    {
      "date": "2025-02-26",
      "close": 233.7
    },
    {
      "date": "2025-02-27",
      "close": 230.39
    },
    {
      "date": "2025-02-28",
      "close": 232.7
    },
    {
      "date": "2025-03-03",
      "close": 227.09
    },
    {
      "date": "2025-03-04",
      "close": 223.82
    },
    {
      "date": "2025-03-05",
      "close": 226.67
    },
    {
      "date": "2025-03-06",
      "close": 222.37
    },
    {
      "date": "2025-03-07",
      "close": 223.67
    },
    {
      "date": "2025-03-10",
      "close": 218.13
    },
    {
      "date": "2025-03-11",
      "close": 217.23
    },
    {
      "date": "2025-03-12",
      "close": 217.37
    },
    {
      "date": "2025-03-13",
      "close": 213.41
    },
    {
      "date": "2025-03-14",
      "close": 219.07
    },
    {
      "date": "2025-03-17",
      "close": 222.08
    },
    {
      "date": "2025-03-18",
      "close": 220.14
    },
    {
      "date": "2025-03-19",
      "close": 223.07
    },
    {
      "date": "2025-03-20",
      "close": 221.64
    },
    {
      "date": "2025-03-21",
      "close": 220.7
    },
    {
      "date": "2025-03-24",
      "close": 226.25
    },
    {
      "date": "2025-03-25",
      "close": 225.52
    },
    {
      "date": "2025-03-26",
      "close": 223.74
    },
    {
      "date": "2025-03-27",
      "close": 222.24
    },
    {
      "date": "2025-03-28",
      "close": 217.94
    },
    {
      "date": "2025-03-31",
      "close": 218.06
    },
    {
      "date": "2025-04-01",
      "close": 218.77
    },
    {
      "date": "2025-04-02",
      "close": 222.27
    },
    {
      "date": "2025-04-03",
      "close": 207.34
    },
    {
      "date": "2025-04-04",
      "close": 197.47
    },
    {
      "date": "2025-04-07",
      "close": 195.67
    },
    {
      "date": "2025-04-08",
      "close": 190.51
    },
    {
      "date": "2025-04-09",
      "close": 208.5
    },
    {
      "date": "2025-04-10",
      "close": 199.62
    },
    {
      "date": "2025-04-11",
      "close": 202.4
    },
    {
      "date": "2025-04-14",
      "close": 204.72
    },
    {
      "date": "2025-04-15",
      "close": 204.32
    },
    {
      "date": "2025-04-16",
      "close": 201.78
    },
    {
      "date": "2025-04-17",
      "close": 203.58
    },
    {
      "date": "2025-04-21",
      "close": 198.91
    },
    {
      "date": "2025-04-22",
      "close": 204.21
    },
    {
      "date": "2025-04-23",
      "close": 206.93
    },
    {
      "date": "2025-04-24",
      "close": 211.72
    },
    {
      "date": "2025-04-25",
      "close": 211.21
    },
    {
      "date": "2025-04-28",
      "close": 212.2
    },
    {
      "date": "2025-04-29",
      "close": 213.17
    },
    {
      "date": "2025-04-30",
      "close": 212.56
    },
    {
      "date": "2025-05-01",
      "close": 213.34
    },
    {
      "date": "2025-05-02",
      "close": 218.18
    },
    {
      "date": "2025-05-05",
      "close": 217.18
    },
    {
      "date": "2025-05-06",
      "close": 215.54
    },
    {
      "date": "2025-05-07",
      "close": 216.32
    },
    {
      "date": "2025-05-08",
      "close": 219.91
    },
    {
      "date": "2025-05-09",
      "close": 219.69
    },
    {
      "date": "2025-05-12",
      "close": 227.87
    },
    {
      "date": "2025-05-13",
      "close": 229.07
    },
    {
      "date": "2025-05-14",
      "close": 227.84
    },
    {
      "date": "2025-05-15",
      "close": 228.38
    },
    {
      "date": "2025-05-16",
      "close": 230.84
    },
    {
      "date": "2025-05-19",
      "close": 229.91
    },
    {
      "date": "2025-05-20",
      "close": 229.41
    },
    {
      "date": "2025-05-21",
      "close": 223.06
    },
    {
      "date": "2025-05-22",
      "close": 222.99
    },
    {
      "date": "2025-05-23",
      "close": 222.02
    },
    {
      "date": "2025-05-27",
      "close": 227.16
    },
    {
      "date": "2025-05-28",
      "close": 224.66
    },
    {
      "date": "2025-05-29",
      "close": 225.21
    },
    {
      "date": "2025-05-30",
      "close": 224.4
    },
    {
      "date": "2025-06-02",
      "close": 224.07
    },
    {
      "date": "2025-06-03",
      "close": 227.05
    },
    {
      "date": "2025-06-04",
      "close": 226.93
    },
    {
      "date": "2025-06-05",
      "close": 226.6
    },
    {
      "date": "2025-06-06",
      "close": 229.02
    },
    {
      "date": "2025-06-09",
      "close": 229.82
    },
    {
      "date": "2025-06-10",
      "close": 230.74
    },
    {
      "date": "2025-06-11",
      "close": 229.91
    },
    {
      "date": "2025-06-12",
      "close": 229.57
    },
    {
      "date": "2025-06-13",
      "close": 225.86
    },
    {
      "date": "2025-06-16",
      "close": 228.5
    },
    {
      "date": "2025-06-17",
      "close": 226.33
    },
    {
      "date": "2025-06-18",
      "close": 227.47
    },
    {
      "date": "2025-06-20",
      "close": 227.69
    },
    {
      "date": "2025-06-23",
      "close": 229.74
    },
    {
      "date": "2025-06-24",
      "close": 232.23
    },
    {
      "date": "2025-06-25",
      "close": 229.89
    },
    {
      "date": "2025-06-26",
      "close": 233.01
    },
    {
      "date": "2025-06-27",
      "close": 233.42
    },
    {
      "date": "2025-06-30",
      "close": 233.82
    },
    {
      "date": "2025-07-01",
      "close": 236.24
    },
    {
      "date": "2025-07-02",
      "close": 238.49
    },
    {
      "date": "2025-07-03",
      "close": 239.96
    },
    {
      "date": "2025-07-07",
      "close": 237.43
    },
    {
      "date": "2025-07-08",
      "close": 238.54
    },
    {
      "date": "2025-07-09",
      "close": 240.34
    },
    {
      "date": "2025-07-10",
      "close": 241.53
    },
    {
      "date": "2025-07-11",
      "close": 239.06
    },
    {
      "date": "2025-07-14",
      "close": 239.91
    },
    {
      "date": "2025-07-15",
      "close": 236.0
    },
    {
      "date": "2025-07-16",
      "close": 237.55
    },
    {
      "date": "2025-07-17",
      "close": 240.41
    },
    {
      "date": "2025-07-18",
      "close": 240.02
    },
    {
      "date": "2025-07-21",
      "close": 238.48
    },
    {
      "date": "2025-07-22",
      "close": 241.54
    },
    {
      "date": "2025-07-23",
      "close": 244.12
    },
    {
      "date": "2025-07-24",
      "close": 241.92
    },
    {
      "date": "2025-07-25",
      "close": 243.41
    },
    {
      "date": "2025-07-28",
      "close": 242.42
    },
    {
      "date": "2025-07-29",
      "close": 241.71
    },
    {
      "date": "2025-07-30",
      "close": 240.81
    },
    {
      "date": "2025-07-31",
      "close": 238.32
    },
    {
      "date": "2025-08-01",
      "close": 234.41
    },
    {
      "date": "2025-08-04",
      "close": 238.08
    },
    {
      "date": "2025-08-05",
      "close": 238.17
    },
    {
      "date": "2025-08-06",
      "close": 237.52
    },
    {
      "date": "2025-08-07",
      "close": 237.12
    },
    {
      "date": "2025-08-08",
      "close": 236.91
    },
    {
      "date": "2025-08-11",
      "close": 236.26
    },
    {
      "date": "2025-08-12",
      "close": 241.89
    },
    {
      "date": "2025-08-13",
      "close": 246.61
    },
    {
      "date": "2025-08-14",
      "close": 243.58
    },
    {
      "date": "2025-08-15",
      "close": 242.76
    },
    {
      "date": "2025-08-18",
      "close": 243.27
    },
    {
      "date": "2025-08-19",
      "close": 242.92
    },
    {
      "date": "2025-08-20",
      "close": 241.73
    },
    {
      "date": "2025-08-21",
      "close": 241.76
    },
    {
      "date": "2025-08-22",
      "close": 249.04
    },
    {
      "date": "2025-08-25",
      "close": 247.17
    },
    {
      "date": "2025-08-26",
      "close": 248.09
    },
    {
      "date": "2025-08-27",
      "close": 249.61
    },
    {
      "date": "2025-08-28",
      "close": 250.15
    },
    {
      "date": "2025-08-29",
      "close": 249.13
    },
    {
      "date": "2025-09-02",
      "close": 247.85
    },
    {
      "date": "2025-09-03",
      "close": 247.34
    },
    {
      "date": "2025-09-04",
      "close": 250.34
    },
    {
      "date": "2025-09-05",
      "close": 252.11
    },
    {
      "date": "2025-09-08",
      "close": 252.49
    },
    {
      "date": "2025-09-09",
      "close": 250.61
    },
    {
      "date": "2025-09-10",
      "close": 250.19
    },
    {
      "date": "2025-09-11",
      "close": 254.77
    },
    {
      "date": "2025-09-12",
      "close": 252.0
    },
    {
      "date": "2025-09-15",
      "close": 252.41
    },
    {
      "date": "2025-09-16",
      "close": 251.93
    },
    {
      "date": "2025-09-17",
      "close": 251.98
    },
    {
      "date": "2025-09-18",
      "close": 255.71
    },
    {
      "date": "2025-09-19",
      "close": 254.25
    },
    {
      "date": "2025-09-22",
      "close": 254.44
    },
    {
      "date": "2025-09-23",
      "close": 253.71
    },
    {
      "date": "2025-09-24",
      "close": 251.61
    },
    {
      "date": "2025-09-25",
      "close": 249.22
    },
    {
      "date": "2025-09-26",
      "close": 251.43
    },
    {
      "date": "2025-09-29",
      "close": 251.53
    },
    {
      "date": "2025-09-30",
      "close": 251.68
    },
    {
      "date": "2025-10-01",
      "close": 252.35
    },
    {
      "date": "2025-10-02",
      "close": 253.9
    },
    {
      "date": "2025-10-03",
      "close": 255.22
    },
    {
      "date": "2025-10-06",
      "close": 255.55
    },
    {
      "date": "2025-10-07",
      "close": 253.12
    },
    {
      "date": "2025-10-08",
      "close": 255.34
    },
    {
      "date": "2025-10-09",
      "close": 253.08
    },
    {
      "date": "2025-10-10",
      "close": 245.56
    },
    {
      "date": "2025-10-13",
      "close": 250.47
    },
    {
      "date": "2025-10-14",
      "close": 253.0
    },
    {
      "date": "2025-10-15",
      "close": 253.98
    },
    {
      "date": "2025-10-16",
      "close": 250.62
    },
    {
      "date": "2025-10-17",
      "close": 250.61
    },
    {
      "date": "2025-10-20",
      "close": 254.1
    },
    {
      "date": "2025-10-21",
      "close": 254.54
    },
    {
      "date": "2025-10-22",
      "close": 251.49
    },
    {
      "date": "2025-10-23",
      "close": 254.41
    },
    {
      "date": "2025-10-24",
      "close": 256.18
    },
    {
      "date": "2025-10-27",
      "close": 257.42
    },
    {
      "date": "2025-10-28",
      "close": 255.05
    },
    {
      "date": "2025-10-29",
      "close": 252.92
    },
    {
      "date": "2025-10-30",
      "close": 250.57
    },
    {
      "date": "2025-10-31",
      "close": 252.38
    },
    {
      "date": "2025-11-03",
      "close": 251.82
    },
    {
      "date": "2025-11-04",
      "close": 248.55
    },
    {
      "date": "2025-11-05",
      "close": 251.28
    },
    {
      "date": "2025-11-06",
      "close": 247.81
    },
    {
      "date": "2025-11-07",
      "close": 250.82
    },
    {
      "date": "2025-11-10",
      "close": 252.64
    },
    {
      "date": "2025-11-11",
      "close": 252.99
    },
    {
      "date": "2025-11-12",
      "close": 253.38
    },
    {
      "date": "2025-11-13",
      "close": 247.8
    },
    {
      "date": "2025-11-14",
      "close": 247.26
    },
    {
      "date": "2025-11-17",
      "close": 242.59
    },
    {
      "date": "2025-11-18",
      "close": 243.04
    },
    {
      "date": "2025-11-19",
      "close": 243.17
    },
    {
      "date": "2025-11-20",
      "close": 238.85
    },
    {
      "date": "2025-11-21",
      "close": 244.73
    },
    {
      "date": "2025-11-24",
      "close": 247.11
    },
    {
      "date": "2025-11-25",
      "close": 252.79
    },
    {
      "date": "2025-11-26",
      "close": 254.8
    },
    {
      "date": "2025-11-28",
      "close": 256.1
    },
    {
      "date": "2025-12-01",
      "close": 254.26
    },
    {
      "date": "2025-12-02",
      "close": 253.73
    },
    {
      "date": "2025-12-03",
      "close": 256.29
    },
    {
      "date": "2025-12-04",
      "close": 257.6
    },
    {
      "date": "2025-12-05",
      "close": 257.53
    },
    {
      "date": "2025-12-08",
      "close": 256.69
    },
    {
      "date": "2025-12-09",
      "close": 256.56
    },
    {
      "date": "2025-12-10",
      "close": 260.69
    },
    {
      "date": "2025-12-11",
      "close": 263.49
    },
    {
      "date": "2025-12-12",
      "close": 259.92
    },
    {
      "date": "2025-12-15",
      "close": 258.57
    },
    {
      "date": "2025-12-16",
      "close": 257.13
    },
    {
      "date": "2025-12-17",
      "close": 255.8
    },
    {
      "date": "2025-12-18",
      "close": 257.06
    },
    {
      "date": "2025-12-19",
      "close": 259.56
    },
    {
      "date": "2025-12-22",
      "close": 262.28
    },
    {
      "date": "2025-12-23",
      "close": 261.02
    },
    {
      "date": "2025-12-24",
      "close": 261.51
    },
    {
      "date": "2025-12-26",
      "close": 261.08
    },
    {
      "date": "2025-12-29",
      "close": 259.7
    },
    {
      "date": "2025-12-30",
      "close": 258.72
    },
    {
      "date": "2025-12-31",
      "close": 256.22
    },
    {
      "date": "2026-01-02",
      "close": 259.78
    },
    {
      "date": "2026-01-05",
      "close": 263.19
    },
    {
      "date": "2026-01-06",
      "close": 267.6
    },
    {
      "date": "2026-01-07",
      "close": 265.67
    },
    {
      "date": "2026-01-08",
      "close": 267.42
    },
    {
      "date": "2026-01-09",
      "close": 269.97
    },
    {
      "date": "2026-01-12",
      "close": 270.38
    },
    {
      "date": "2026-01-13",
      "close": 270.69
    },
    {
      "date": "2026-01-14",
      "close": 271.25
    },
    {
      "date": "2026-01-15",
      "close": 273.93
    },
    {
      "date": "2026-01-16",
      "close": 273.68
    },
    {
      "date": "2026-01-20",
      "close": 269.97
    },
    {
      "date": "2026-01-21",
      "close": 274.99
    },
    {
      "date": "2026-01-22",
      "close": 275.8
    },
    {
      "date": "2026-01-23",
      "close": 272.82
    },
    {
      "date": "2026-01-26",
      "close": 272.15
    },
    {
      "date": "2026-01-27",
      "close": 272.23
    },
    {
      "date": "2026-01-28",
      "close": 271.34
    },
    {
      "date": "2026-01-29",
      "close": 270.82
    },
    {
      "date": "2026-01-30",
      "close": 268.08
    },
    {
      "date": "2026-02-02",
      "close": 269.92
    },
    {
      "date": "2026-02-03",
      "close": 270.39
    },
    {
      "date": "2026-02-04",
      "close": 270.34
    },
    {
      "date": "2026-02-05",
      "close": 267.15
    },
    {
      "date": "2026-02-06",
      "close": 275.49
    },
    {
      "date": "2026-02-09",
      "close": 276.64
    },
    {
      "date": "2026-02-10",
      "close": 277.06
    },
    {
      "date": "2026-02-11",
      "close": 276.26
    },
    {
      "date": "2026-02-12",
      "close": 271.11
    },
    {
      "date": "2026-02-13",
      "close": 274.44
    },
    {
      "date": "2026-02-17",
      "close": 274.19
    },
    {
      "date": "2026-02-18",
      "close": 276.14
    },
    {
      "date": "2026-02-19",
      "close": 276.32
    },
    {
      "date": "2026-02-20",
      "close": 277.27
    },
    {
      "date": "2026-02-23",
      "close": 272.7
    },
    {
      "date": "2026-02-24",
      "close": 275.55
    },
    {
      "date": "2026-02-25",
      "close": 276.22
    },
    {
      "date": "2026-02-26",
      "close": 278.05
    },
    {
      "date": "2026-02-27",
      "close": 275.25
    },
    {
      "date": "2026-03-02",
      "close": 276.87
    },
    {
      "date": "2026-03-03",
      "close": 272.18
    },
    {
      "date": "2026-03-04",
      "close": 273.55
    },
    {
      "date": "2026-03-05",
      "close": 269.3
    },
    {
      "date": "2026-03-06",
      "close": 263.42
    },
    {
      "date": "2026-03-09",
      "close": 266.11
    },
    {
      "date": "2026-03-10",
      "close": 264.86
    },
    {
      "date": "2026-03-11",
      "close": 264.62
    },
    {
      "date": "2026-03-12",
      "close": 259.0
    },
    {
      "date": "2026-03-13",
      "close": 258.86
    },
    {
      "date": "2026-03-16",
      "close": 261.12
    },
    {
      "date": "2026-03-17",
      "close": 263.64
    },
    {
      "date": "2026-03-18",
      "close": 260.79
    },
    {
      "date": "2026-03-19",
      "close": 261.58
    },
    {
      "date": "2026-03-20",
      "close": 255.51
    },
    {
      "date": "2026-03-23",
      "close": 260.46
    },
    {
      "date": "2026-03-24",
      "close": 261.74
    },
    {
      "date": "2026-03-25",
      "close": 264.3
    },
    {
      "date": "2026-03-26",
      "close": 259.98
    },
    {
      "date": "2026-03-27",
      "close": 255.51
    },
    {
      "date": "2026-03-30",
      "close": 253.08
    },
    {
      "date": "2026-03-31",
      "close": 261.14
    },
    {
      "date": "2026-04-01",
      "close": 262.63
    },
    {
      "date": "2026-04-02",
      "close": 263.87
    },
    {
      "date": "2026-04-06",
      "close": 264.72
    },
    {
      "date": "2026-04-07",
      "close": 264.76
    },
    {
      "date": "2026-04-08",
      "close": 272.29
    },
    {
      "date": "2026-04-09",
      "close": 272.17
    },
    {
      "date": "2026-04-10",
      "close": 271.3
    },
    {
      "date": "2026-04-13",
      "close": 275.31
    },
    {
      "date": "2026-04-14",
      "close": 277.41
    },
    {
      "date": "2026-04-15",
      "close": 277.45
    },
    {
      "date": "2026-04-16",
      "close": 278.74
    },
    {
      "date": "2026-04-17",
      "close": 283.82
    },
    {
      "date": "2026-04-20",
      "close": 285.31
    },
    {
      "date": "2026-04-21",
      "close": 283.32
    },
    {
      "date": "2026-04-22",
      "close": 283.43
    },
    {
      "date": "2026-04-23",
      "close": 282.41
    },
    {
      "date": "2026-04-24",
      "close": 282.56
    },
    {
      "date": "2026-04-27",
      "close": 282.73
    },
    {
      "date": "2026-04-28",
      "close": 279.79
    },
    {
      "date": "2026-04-29",
      "close": 278.4
    },
    {
      "date": "2026-04-30",
      "close": 283.54
    },
    {
      "date": "2026-05-01",
      "close": 283.97
    },
    {
      "date": "2026-05-04",
      "close": 282.55
    },
    {
      "date": "2026-05-05",
      "close": 285.84
    },
    {
      "date": "2026-05-06",
      "close": 289.98
    },
    {
      "date": "2026-05-07",
      "close": 285.73
    },
    {
      "date": "2026-05-08",
      "close": 287.31
    },
    {
      "date": "2026-05-11",
      "close": 287.72
    },
    {
      "date": "2026-05-12",
      "close": 285.48
    },
    {
      "date": "2026-05-13",
      "close": 284.82
    },
    {
      "date": "2026-05-14",
      "close": 286.16
    },
    {
      "date": "2026-05-15",
      "close": 280.98
    },
    {
      "date": "2026-05-18",
      "close": 280.59
    },
    {
      "date": "2026-05-19",
      "close": 278.17
    },
    {
      "date": "2026-05-20",
      "close": 283.82
    },
    {
      "date": "2026-05-21",
      "close": 285.6
    },
    {
      "date": "2026-05-22",
      "close": 288.23
    },
    {
      "date": "2026-05-26",
      "close": 292.03
    },
    {
      "date": "2026-05-27",
      "close": 291.69
    },
    {
      "date": "2026-05-28",
      "close": 293.13
    },
    {
      "date": "2026-05-29",
      "close": 292.64
    },
    {
      "date": "2026-06-01",
      "close": 292.22
    },
    {
      "date": "2026-06-02",
      "close": 294.41
    },
    {
      "date": "2026-06-03",
      "close": 292.49
    },
    {
      "date": "2026-06-04",
      "close": 294.52
    },
    {
      "date": "2026-06-05",
      "close": 287.34
    },
    {
      "date": "2026-06-08",
      "close": 288.5
    },
    {
      "date": "2026-06-09",
      "close": 290.49
    },
    {
      "date": "2026-06-10",
      "close": 286.28
    },
    {
      "date": "2026-06-11",
      "close": 293.44
    },
    {
      "date": "2026-06-12",
      "close": 295.5
    },
    {
      "date": "2026-06-15",
      "close": 297.55
    },
    {
      "date": "2026-06-16",
      "close": 295.7
    },
    {
      "date": "2026-06-17",
      "close": 292.2
    },
    {
      "date": "2026-06-18",
      "close": 295.63
    },
    {
      "date": "2026-06-22",
      "close": 296.38
    },
    {
      "date": "2026-06-23",
      "close": 294.13
    },
    {
      "date": "2026-06-24",
      "close": 296.35
    },
    {
      "date": "2026-06-25",
      "close": 298.72
    },
    {
      "date": "2026-06-26",
      "close": 299.49
    },
    {
      "date": "2026-06-29",
      "close": 301.3
    },
    {
      "date": "2026-06-30",
      "close": 303.12
    },
    {
      "date": "2026-07-01",
      "close": 301.51
    },
    {
      "date": "2026-07-02",
      "close": 300.34
    },
    {
      "date": "2026-07-06",
      "close": 301.66
    },
    {
      "date": "2026-07-07",
      "close": 298.5
    },
    {
      "date": "2026-07-08",
      "close": 295.15
    },
    {
      "date": "2026-07-09",
      "close": 298.68
    },
    {
      "date": "2026-07-10",
      "close": 298.15
    },
    {
      "date": "2026-07-13",
      "close": 296.18
    },
    {
      "date": "2026-07-14",
      "close": 296.89
    },
    {
      "date": "2026-07-15",
      "close": 297.01
    },
    {
      "date": "2026-07-16",
      "close": 297.93
    },
    {
      "date": "2026-07-17",
      "close": 296.22
    },
    {
      "date": "2026-07-20",
      "close": 294.22
    },
    {
      "date": "2026-07-21",
      "close": 297.0
    },
    {
      "date": "2026-07-22",
      "close": 296.19
    },
    {
      "date": "2026-07-23",
      "close": 294.75
    },
    {
      "date": "2026-07-24",
      "close": 295.32
    },
    {
      "date": "2026-07-27",
      "close": 296.88
    },
    {
      "date": "2026-07-28",
      "close": 297.96
    },
    {
      "date": "2026-07-29",
      "close": 293.0
    },
    {
      "date": "2026-07-30",
      "close": 295.8
    },
    {
      "date": "2026-07-31",
      "close": 295.14
    },
    {
      "date": "2026-08-03",
      "close": 299.64
    },
    {
      "date": "2026-08-04",
      "close": 305.55
    },
    {
      "date": "2026-08-05",
      "close": 303.08
    },
    {
      "date": "2026-08-06",
      "close": 301.96
    },
    {
      "date": "2026-08-07",
      "close": 306.09
    },
    {
      "date": "2026-08-10",
      "close": 305.18
    },
    {
      "date": "2026-08-11",
      "close": 306.16
    },
    {
      "date": "2026-08-12",
      "close": 307.12
    },
    {
      "date": "2026-08-13",
      "close": 308.54
    },
    {
      "date": "2026-08-14",
      "close": 309.29
    },
    {
      "date": "2026-08-17",
      "close": 307.97
    },
    {
      "date": "2026-08-18",
      "close": 303.63
    },
    {
      "date": "2026-08-19",
      "close": 305.95
    },
    {
      "date": "2026-08-20",
      "close": 302.83
    },
    {
      "date": "2026-08-21",
      "close": 304.76
    }
  ],
  "metrics": {
    "volatility": 0.20708387101240475,
    "mtd_return": 0.01708715414126072,
    "ytd_return": 0.1731283603851841,
    "one_year_return": 0.26059743706685956,
    "three_year_return": 0.6280005552534664,
    "five_year_return": 0.4862512056918926,
    "max_drawdown": -0.28154108591614396,
    "sharpe_ratio": 0.309138182133507,
    "var_95": -0.02063181483570387,
    "beta": 1.0272070126553823,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0024
      },
      {
        "date": "2021-09-06",
        "dd": -0.0028
      },
      {
        "date": "2021-09-13",
        "dd": -0.025
      },
      {
        "date": "2021-09-20",
        "dd": -0.0451
      },
      {
        "date": "2021-09-27",
        "dd": -0.0112
      },
      {
        "date": "2021-10-04",
        "dd": -0.0371
      },
      {
        "date": "2021-10-11",
        "dd": -0.0336
      },
      {
        "date": "2021-10-18",
        "dd": -0.0079
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0079
      },
      {
        "date": "2021-11-22",
        "dd": -0.0317
      },
      {
        "date": "2021-11-29",
        "dd": -0.0607
      },
      {
        "date": "2021-12-06",
        "dd": -0.0759
      },
      {
        "date": "2021-12-13",
        "dd": -0.0782
      },
      {
        "date": "2021-12-20",
        "dd": -0.1001
      },
      {
        "date": "2021-12-27",
        "dd": -0.0487
      },
      {
        "date": "2022-01-03",
        "dd": -0.0451
      },
      {
        "date": "2022-01-10",
        "dd": -0.0761
      },
      {
        "date": "2022-01-17",
        "dd": -0.0775
      },
      {
        "date": "2022-01-24",
        "dd": -0.1275
      },
      {
        "date": "2022-01-31",
        "dd": -0.1259
      },
      {
        "date": "2022-02-07",
        "dd": -0.1297
      },
      {
        "date": "2022-02-14",
        "dd": -0.1265
      },
      {
        "date": "2022-02-21",
        "dd": -0.1324
      },
      {
        "date": "2022-02-28",
        "dd": -0.1184
      },
      {
        "date": "2022-03-07",
        "dd": -0.1657
      },
      {
        "date": "2022-03-14",
        "dd": -0.1646
      },
      {
        "date": "2022-03-21",
        "dd": -0.1072
      },
      {
        "date": "2022-03-28",
        "dd": -0.1011
      },
      {
        "date": "2022-04-04",
        "dd": -0.0965
      },
      {
        "date": "2022-04-11",
        "dd": -0.1349
      },
      {
        "date": "2022-04-18",
        "dd": -0.1306
      },
      {
        "date": "2022-04-25",
        "dd": -0.1437
      },
      {
        "date": "2022-05-02",
        "dd": -0.1723
      },
      {
        "date": "2022-05-09",
        "dd": -0.2222
      },
      {
        "date": "2022-05-16",
        "dd": -0.2129
      },
      {
        "date": "2022-05-23",
        "dd": -0.2108
      },
      {
        "date": "2022-05-30",
        "dd": -0.1691
      },
      {
        "date": "2022-06-06",
        "dd": -0.1699
      },
      {
        "date": "2022-06-13",
        "dd": -0.253
      },
      {
        "date": "2022-06-20",
        "dd": -0.2746
      },
      {
        "date": "2022-06-27",
        "dd": -0.2289
      },
      {
        "date": "2022-07-04",
        "dd": -0.2457
      },
      {
        "date": "2022-07-11",
        "dd": -0.2454
      },
      {
        "date": "2022-07-18",
        "dd": -0.2442
      },
      {
        "date": "2022-07-25",
        "dd": -0.2087
      },
      {
        "date": "2022-08-01",
        "dd": -0.1779
      },
      {
        "date": "2022-08-08",
        "dd": -0.1626
      },
      {
        "date": "2022-08-15",
        "dd": -0.1308
      },
      {
        "date": "2022-08-22",
        "dd": -0.1702
      },
      {
        "date": "2022-08-29",
        "dd": -0.1829
      },
      {
        "date": "2022-09-05",
        "dd": -0.2109
      },
      {
        "date": "2022-09-12",
        "dd": -0.1655
      },
      {
        "date": "2022-09-19",
        "dd": -0.2066
      },
      {
        "date": "2022-09-26",
        "dd": -0.2775
      },
      {
        "date": "2022-10-03",
        "dd": -0.255
      },
      {
        "date": "2022-10-10",
        "dd": -0.26
      },
      {
        "date": "2022-10-17",
        "dd": -0.247
      },
      {
        "date": "2022-10-24",
        "dd": -0.2411
      },
      {
        "date": "2022-10-31",
        "dd": -0.2037
      },
      {
        "date": "2022-11-07",
        "dd": -0.2152
      },
      {
        "date": "2022-11-14",
        "dd": -0.1863
      },
      {
        "date": "2022-11-21",
        "dd": -0.1934
      },
      {
        "date": "2022-11-28",
        "dd": -0.1926
      },
      {
        "date": "2022-12-05",
        "dd": -0.1887
      },
      {
        "date": "2022-12-12",
        "dd": -0.194
      },
      {
        "date": "2022-12-19",
        "dd": -0.2283
      },
      {
        "date": "2022-12-26",
        "dd": -0.2169
      },
      {
        "date": "2023-01-02",
        "dd": -0.2174
      },
      {
        "date": "2023-01-09",
        "dd": -0.1983
      },
      {
        "date": "2023-01-16",
        "dd": -0.1635
      },
      {
        "date": "2023-01-23",
        "dd": -0.158
      },
      {
        "date": "2023-01-30",
        "dd": -0.1588
      },
      {
        "date": "2023-02-06",
        "dd": -0.1299
      },
      {
        "date": "2023-02-13",
        "dd": -0.1345
      },
      {
        "date": "2023-02-20",
        "dd": -0.1355
      },
      {
        "date": "2023-02-27",
        "dd": -0.1581
      },
      {
        "date": "2023-03-06",
        "dd": -0.1509
      },
      {
        "date": "2023-03-13",
        "dd": -0.2224
      },
      {
        "date": "2023-03-20",
        "dd": -0.2212
      },
      {
        "date": "2023-03-27",
        "dd": -0.2169
      },
      {
        "date": "2023-04-03",
        "dd": -0.1887
      },
      {
        "date": "2023-04-10",
        "dd": -0.1999
      },
      {
        "date": "2023-04-17",
        "dd": -0.1886
      },
      {
        "date": "2023-04-24",
        "dd": -0.193
      },
      {
        "date": "2023-05-01",
        "dd": -0.1976
      },
      {
        "date": "2023-05-08",
        "dd": -0.2074
      },
      {
        "date": "2023-05-15",
        "dd": -0.2041
      },
      {
        "date": "2023-05-22",
        "dd": -0.1939
      },
      {
        "date": "2023-05-29",
        "dd": -0.2044
      },
      {
        "date": "2023-06-05",
        "dd": -0.1889
      },
      {
        "date": "2023-06-12",
        "dd": -0.1638
      },
      {
        "date": "2023-06-19",
        "dd": -0.1559
      },
      {
        "date": "2023-06-26",
        "dd": -0.1761
      },
      {
        "date": "2023-07-03",
        "dd": -0.1417
      },
      {
        "date": "2023-07-10",
        "dd": -0.1404
      },
      {
        "date": "2023-07-17",
        "dd": -0.1198
      },
      {
        "date": "2023-07-24",
        "dd": -0.1155
      },
      {
        "date": "2023-07-31",
        "dd": -0.1027
      },
      {
        "date": "2023-08-07",
        "dd": -0.1184
      },
      {
        "date": "2023-08-14",
        "dd": -0.1314
      },
      {
        "date": "2023-08-21",
        "dd": -0.1597
      },
      {
        "date": "2023-08-28",
        "dd": -0.1525
      },
      {
        "date": "2023-09-04",
        "dd": -0.1274
      },
      {
        "date": "2023-09-11",
        "dd": -0.1549
      },
      {
        "date": "2023-09-18",
        "dd": -0.1612
      },
      {
        "date": "2023-09-25",
        "dd": -0.1843
      },
      {
        "date": "2023-10-02",
        "dd": -0.195
      },
      {
        "date": "2023-10-09",
        "dd": -0.1939
      },
      {
        "date": "2023-10-16",
        "dd": -0.1921
      },
      {
        "date": "2023-10-23",
        "dd": -0.2289
      },
      {
        "date": "2023-10-30",
        "dd": -0.2382
      },
      {
        "date": "2023-11-06",
        "dd": -0.2005
      },
      {
        "date": "2023-11-13",
        "dd": -0.2095
      },
      {
        "date": "2023-11-20",
        "dd": -0.1681
      },
      {
        "date": "2023-11-27",
        "dd": -0.1677
      },
      {
        "date": "2023-12-04",
        "dd": -0.1313
      },
      {
        "date": "2023-12-11",
        "dd": -0.13
      },
      {
        "date": "2023-12-18",
        "dd": -0.0897
      },
      {
        "date": "2023-12-25",
        "dd": -0.0726
      },
      {
        "date": "2024-01-01",
        "dd": -0.0747
      },
      {
        "date": "2024-01-08",
        "dd": -0.0886
      },
      {
        "date": "2024-01-15",
        "dd": -0.1005
      },
      {
        "date": "2024-01-22",
        "dd": -0.0863
      },
      {
        "date": "2024-01-29",
        "dd": -0.0759
      },
      {
        "date": "2024-02-05",
        "dd": -0.0993
      },
      {
        "date": "2024-02-12",
        "dd": -0.0609
      },
      {
        "date": "2024-02-19",
        "dd": -0.0623
      },
      {
        "date": "2024-02-26",
        "dd": -0.059
      },
      {
        "date": "2024-03-04",
        "dd": -0.0385
      },
      {
        "date": "2024-03-11",
        "dd": -0.0379
      },
      {
        "date": "2024-03-18",
        "dd": -0.0471
      },
      {
        "date": "2024-03-25",
        "dd": -0.0251
      },
      {
        "date": "2024-04-01",
        "dd": -0.0141
      },
      {
        "date": "2024-04-08",
        "dd": -0.023
      },
      {
        "date": "2024-04-15",
        "dd": -0.0702
      },
      {
        "date": "2024-04-22",
        "dd": -0.071
      },
      {
        "date": "2024-04-29",
        "dd": -0.0519
      },
      {
        "date": "2024-05-06",
        "dd": -0.0352
      },
      {
        "date": "2024-05-13",
        "dd": -0.0303
      },
      {
        "date": "2024-05-20",
        "dd": -0.0175
      },
      {
        "date": "2024-05-27",
        "dd": -0.0317
      },
      {
        "date": "2024-06-03",
        "dd": -0.0397
      },
      {
        "date": "2024-06-10",
        "dd": -0.0491
      },
      {
        "date": "2024-06-17",
        "dd": -0.0524
      },
      {
        "date": "2024-06-24",
        "dd": -0.0458
      },
      {
        "date": "2024-07-01",
        "dd": -0.0553
      },
      {
        "date": "2024-07-08",
        "dd": -0.0518
      },
      {
        "date": "2024-07-15",
        "dd": -0.0028
      },
      {
        "date": "2024-07-22",
        "dd": -0.019
      },
      {
        "date": "2024-07-29",
        "dd": -0.013
      },
      {
        "date": "2024-08-05",
        "dd": -0.0837
      },
      {
        "date": "2024-08-12",
        "dd": -0.068
      },
      {
        "date": "2024-08-19",
        "dd": -0.0241
      },
      {
        "date": "2024-08-21",
        "dd": -0.0213
      },
      {
        "date": "2024-08-22",
        "dd": -0.0278
      },
      {
        "date": "2024-08-23",
        "dd": -0.0044
      },
      {
        "date": "2024-08-26",
        "dd": -0.0066
      },
      {
        "date": "2024-08-27",
        "dd": -0.01
      },
      {
        "date": "2024-08-28",
        "dd": -0.0158
      },
      {
        "date": "2024-08-29",
        "dd": -0.0103
      },
      {
        "date": "2024-08-30",
        "dd": -0.0041
      },
      {
        "date": "2024-09-03",
        "dd": -0.0298
      },
      {
        "date": "2024-09-04",
        "dd": -0.032
      },
      {
        "date": "2024-09-05",
        "dd": -0.0372
      },
      {
        "date": "2024-09-06",
        "dd": -0.0519
      },
      {
        "date": "2024-09-09",
        "dd": -0.0474
      },
      {
        "date": "2024-09-10",
        "dd": -0.0493
      },
      {
        "date": "2024-09-11",
        "dd": -0.0442
      },
      {
        "date": "2024-09-12",
        "dd": -0.0341
      },
      {
        "date": "2024-09-13",
        "dd": -0.0157
      },
      {
        "date": "2024-09-16",
        "dd": -0.009
      },
      {
        "date": "2024-09-17",
        "dd": -0.0032
      },
      {
        "date": "2024-09-18",
        "dd": -0.0026
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.0065
      },
      {
        "date": "2024-09-23",
        "dd": -0.0038
      },
      {
        "date": "2024-09-24",
        "dd": -0.0013
      },
      {
        "date": "2024-09-25",
        "dd": -0.0113
      },
      {
        "date": "2024-09-26",
        "dd": -0.0042
      },
      {
        "date": "2024-09-27",
        "dd": 0.0
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": -0.0102
      },
      {
        "date": "2024-10-02",
        "dd": -0.0102
      },
      {
        "date": "2024-10-03",
        "dd": -0.0145
      },
      {
        "date": "2024-10-04",
        "dd": -0.0024
      },
      {
        "date": "2024-10-07",
        "dd": -0.0105
      },
      {
        "date": "2024-10-08",
        "dd": -0.0088
      },
      {
        "date": "2024-10-09",
        "dd": -0.004
      },
      {
        "date": "2024-10-10",
        "dd": -0.0089
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0021
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": -0.0012
      },
      {
        "date": "2024-10-18",
        "dd": -0.0001
      },
      {
        "date": "2024-10-21",
        "dd": -0.0122
      },
      {
        "date": "2024-10-22",
        "dd": -0.0174
      },
      {
        "date": "2024-10-23",
        "dd": -0.0234
      },
      {
        "date": "2024-10-24",
        "dd": -0.0204
      },
      {
        "date": "2024-10-25",
        "dd": -0.0245
      },
      {
        "date": "2024-10-28",
        "dd": -0.0134
      },
      {
        "date": "2024-10-29",
        "dd": -0.0142
      },
      {
        "date": "2024-10-30",
        "dd": -0.0138
      },
      {
        "date": "2024-10-31",
        "dd": -0.0279
      },
      {
        "date": "2024-11-01",
        "dd": -0.0254
      },
      {
        "date": "2024-11-04",
        "dd": -0.0228
      },
      {
        "date": "2024-11-05",
        "dd": -0.0064
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0119
      },
      {
        "date": "2024-11-13",
        "dd": -0.0166
      },
      {
        "date": "2024-11-14",
        "dd": -0.0278
      },
      {
        "date": "2024-11-15",
        "dd": -0.0388
      },
      {
        "date": "2024-11-18",
        "dd": -0.0348
      },
      {
        "date": "2024-11-19",
        "dd": -0.0302
      },
      {
        "date": "2024-11-20",
        "dd": -0.0252
      },
      {
        "date": "2024-11-21",
        "dd": -0.0096
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": -0.0064
      },
      {
        "date": "2024-11-27",
        "dd": -0.0071
      },
      {
        "date": "2024-11-29",
        "dd": -0.0041
      },
      {
        "date": "2024-12-02",
        "dd": -0.0063
      },
      {
        "date": "2024-12-03",
        "dd": -0.0086
      },
      {
        "date": "2024-12-04",
        "dd": -0.0047
      },
      {
        "date": "2024-12-05",
        "dd": -0.0138
      },
      {
        "date": "2024-12-06",
        "dd": -0.0113
      },
      {
        "date": "2024-12-09",
        "dd": -0.0188
      },
      {
        "date": "2024-12-10",
        "dd": -0.0264
      },
      {
        "date": "2024-12-11",
        "dd": -0.02
      },
      {
        "date": "2024-12-12",
        "dd": -0.0275
      },
      {
        "date": "2024-12-13",
        "dd": -0.0318
      },
      {
        "date": "2024-12-16",
        "dd": -0.0286
      },
      {
        "date": "2024-12-17",
        "dd": -0.0397
      },
      {
        "date": "2024-12-18",
        "dd": -0.0789
      },
      {
        "date": "2024-12-19",
        "dd": -0.0825
      },
      {
        "date": "2024-12-20",
        "dd": -0.072
      },
      {
        "date": "2024-12-23",
        "dd": -0.0718
      },
      {
        "date": "2024-12-24",
        "dd": -0.064
      },
      {
        "date": "2024-12-26",
        "dd": -0.06
      },
      {
        "date": "2024-12-27",
        "dd": -0.0708
      },
      {
        "date": "2024-12-30",
        "dd": -0.0787
      },
      {
        "date": "2024-12-31",
        "dd": -0.078
      },
      {
        "date": "2025-01-02",
        "dd": -0.079
      },
      {
        "date": "2025-01-03",
        "dd": -0.0657
      },
      {
        "date": "2025-01-06",
        "dd": -0.0642
      },
      {
        "date": "2025-01-07",
        "dd": -0.0719
      },
      {
        "date": "2025-01-08",
        "dd": -0.0714
      },
      {
        "date": "2025-01-10",
        "dd": -0.0863
      },
      {
        "date": "2025-01-13",
        "dd": -0.08
      },
      {
        "date": "2025-01-14",
        "dd": -0.0698
      },
      {
        "date": "2025-01-15",
        "dd": -0.0567
      },
      {
        "date": "2025-01-16",
        "dd": -0.0504
      },
      {
        "date": "2025-01-17",
        "dd": -0.0464
      },
      {
        "date": "2025-01-21",
        "dd": -0.0306
      },
      {
        "date": "2025-01-22",
        "dd": -0.0359
      },
      {
        "date": "2025-01-23",
        "dd": -0.0324
      },
      {
        "date": "2025-01-24",
        "dd": -0.0338
      },
      {
        "date": "2025-01-27",
        "dd": -0.0433
      },
      {
        "date": "2025-01-28",
        "dd": -0.0405
      },
      {
        "date": "2025-01-29",
        "dd": -0.0445
      },
      {
        "date": "2025-01-30",
        "dd": -0.0328
      },
      {
        "date": "2025-01-31",
        "dd": -0.0421
      },
      {
        "date": "2025-02-03",
        "dd": -0.0537
      },
      {
        "date": "2025-02-04",
        "dd": -0.0463
      },
      {
        "date": "2025-02-05",
        "dd": -0.0382
      },
      {
        "date": "2025-02-06",
        "dd": -0.0398
      },
      {
        "date": "2025-02-07",
        "dd": -0.0495
      },
      {
        "date": "2025-02-10",
        "dd": -0.0476
      },
      {
        "date": "2025-02-11",
        "dd": -0.0531
      },
      {
        "date": "2025-02-12",
        "dd": -0.0595
      },
      {
        "date": "2025-02-13",
        "dd": -0.048
      },
      {
        "date": "2025-02-14",
        "dd": -0.0486
      },
      {
        "date": "2025-02-18",
        "dd": -0.0416
      },
      {
        "date": "2025-02-19",
        "dd": -0.0466
      },
      {
        "date": "2025-02-20",
        "dd": -0.0558
      },
      {
        "date": "2025-02-21",
        "dd": -0.0806
      },
      {
        "date": "2025-02-24",
        "dd": -0.0836
      },
      {
        "date": "2025-02-25",
        "dd": -0.086
      },
      {
        "date": "2025-02-26",
        "dd": -0.0844
      },
      {
        "date": "2025-02-27",
        "dd": -0.0974
      },
      {
        "date": "2025-02-28",
        "dd": -0.0883
      },
      {
        "date": "2025-03-03",
        "dd": -0.1103
      },
      {
        "date": "2025-03-04",
        "dd": -0.1231
      },
      {
        "date": "2025-03-05",
        "dd": -0.112
      },
      {
        "date": "2025-03-06",
        "dd": -0.1288
      },
      {
        "date": "2025-03-07",
        "dd": -0.1237
      },
      {
        "date": "2025-03-10",
        "dd": -0.1454
      },
      {
        "date": "2025-03-11",
        "dd": -0.1489
      },
      {
        "date": "2025-03-12",
        "dd": -0.1484
      },
      {
        "date": "2025-03-13",
        "dd": -0.1639
      },
      {
        "date": "2025-03-14",
        "dd": -0.1417
      },
      {
        "date": "2025-03-17",
        "dd": -0.1299
      },
      {
        "date": "2025-03-18",
        "dd": -0.1375
      },
      {
        "date": "2025-03-19",
        "dd": -0.126
      },
      {
        "date": "2025-03-20",
        "dd": -0.1316
      },
      {
        "date": "2025-03-21",
        "dd": -0.1353
      },
      {
        "date": "2025-03-24",
        "dd": -0.1136
      },
      {
        "date": "2025-03-25",
        "dd": -0.1164
      },
      {
        "date": "2025-03-26",
        "dd": -0.1234
      },
      {
        "date": "2025-03-27",
        "dd": -0.1293
      },
      {
        "date": "2025-03-28",
        "dd": -0.1461
      },
      {
        "date": "2025-03-31",
        "dd": -0.1457
      },
      {
        "date": "2025-04-01",
        "dd": -0.1429
      },
      {
        "date": "2025-04-02",
        "dd": -0.1292
      },
      {
        "date": "2025-04-03",
        "dd": -0.1877
      },
      {
        "date": "2025-04-04",
        "dd": -0.2263
      },
      {
        "date": "2025-04-07",
        "dd": -0.2334
      },
      {
        "date": "2025-04-08",
        "dd": -0.2536
      },
      {
        "date": "2025-04-09",
        "dd": -0.1831
      },
      {
        "date": "2025-04-10",
        "dd": -0.2179
      },
      {
        "date": "2025-04-11",
        "dd": -0.207
      },
      {
        "date": "2025-04-14",
        "dd": -0.1979
      },
      {
        "date": "2025-04-15",
        "dd": -0.1995
      },
      {
        "date": "2025-04-16",
        "dd": -0.2095
      },
      {
        "date": "2025-04-17",
        "dd": -0.2024
      },
      {
        "date": "2025-04-21",
        "dd": -0.2207
      },
      {
        "date": "2025-04-22",
        "dd": -0.1999
      },
      {
        "date": "2025-04-23",
        "dd": -0.1893
      },
      {
        "date": "2025-04-24",
        "dd": -0.1705
      },
      {
        "date": "2025-04-25",
        "dd": -0.1725
      },
      {
        "date": "2025-04-28",
        "dd": -0.1686
      },
      {
        "date": "2025-04-29",
        "dd": -0.1648
      },
      {
        "date": "2025-04-30",
        "dd": -0.1672
      },
      {
        "date": "2025-05-01",
        "dd": -0.1642
      },
      {
        "date": "2025-05-02",
        "dd": -0.1452
      },
      {
        "date": "2025-05-05",
        "dd": -0.1491
      },
      {
        "date": "2025-05-06",
        "dd": -0.1556
      },
      {
        "date": "2025-05-07",
        "dd": -0.1525
      },
      {
        "date": "2025-05-08",
        "dd": -0.1384
      },
      {
        "date": "2025-05-09",
        "dd": -0.1393
      },
      {
        "date": "2025-05-12",
        "dd": -0.1072
      },
      {
        "date": "2025-05-13",
        "dd": -0.1025
      },
      {
        "date": "2025-05-14",
        "dd": -0.1074
      },
      {
        "date": "2025-05-15",
        "dd": -0.1052
      },
      {
        "date": "2025-05-16",
        "dd": -0.0956
      },
      {
        "date": "2025-05-19",
        "dd": -0.0992
      },
      {
        "date": "2025-05-20",
        "dd": -0.1012
      },
      {
        "date": "2025-05-21",
        "dd": -0.1261
      },
      {
        "date": "2025-05-22",
        "dd": -0.1264
      },
      {
        "date": "2025-05-23",
        "dd": -0.1302
      },
      {
        "date": "2025-05-27",
        "dd": -0.11
      },
      {
        "date": "2025-05-28",
        "dd": -0.1198
      },
      {
        "date": "2025-05-29",
        "dd": -0.1177
      },
      {
        "date": "2025-05-30",
        "dd": -0.1208
      },
      {
        "date": "2025-06-02",
        "dd": -0.1221
      },
      {
        "date": "2025-06-03",
        "dd": -0.1104
      },
      {
        "date": "2025-06-04",
        "dd": -0.1109
      },
      {
        "date": "2025-06-05",
        "dd": -0.1122
      },
      {
        "date": "2025-06-06",
        "dd": -0.1027
      },
      {
        "date": "2025-06-09",
        "dd": -0.0996
      },
      {
        "date": "2025-06-10",
        "dd": -0.096
      },
      {
        "date": "2025-06-11",
        "dd": -0.0992
      },
      {
        "date": "2025-06-12",
        "dd": -0.1006
      },
      {
        "date": "2025-06-13",
        "dd": -0.1151
      },
      {
        "date": "2025-06-16",
        "dd": -0.1048
      },
      {
        "date": "2025-06-17",
        "dd": -0.1133
      },
      {
        "date": "2025-06-18",
        "dd": -0.1088
      },
      {
        "date": "2025-06-20",
        "dd": -0.1079
      },
      {
        "date": "2025-06-23",
        "dd": -0.0999
      },
      {
        "date": "2025-06-24",
        "dd": -0.0901
      },
      {
        "date": "2025-06-25",
        "dd": -0.0993
      },
      {
        "date": "2025-06-26",
        "dd": -0.0871
      },
      {
        "date": "2025-06-27",
        "dd": -0.0855
      },
      {
        "date": "2025-06-30",
        "dd": -0.0839
      },
      {
        "date": "2025-07-01",
        "dd": -0.0744
      },
      {
        "date": "2025-07-02",
        "dd": -0.0656
      },
      {
        "date": "2025-07-03",
        "dd": -0.0599
      },
      {
        "date": "2025-07-07",
        "dd": -0.0698
      },
      {
        "date": "2025-07-08",
        "dd": -0.0654
      },
      {
        "date": "2025-07-09",
        "dd": -0.0584
      },
      {
        "date": "2025-07-10",
        "dd": -0.0537
      },
      {
        "date": "2025-07-11",
        "dd": -0.0634
      },
      {
        "date": "2025-07-14",
        "dd": -0.0601
      },
      {
        "date": "2025-07-15",
        "dd": -0.0754
      },
      {
        "date": "2025-07-16",
        "dd": -0.0693
      },
      {
        "date": "2025-07-17",
        "dd": -0.0581
      },
      {
        "date": "2025-07-18",
        "dd": -0.0596
      },
      {
        "date": "2025-07-21",
        "dd": -0.0657
      },
      {
        "date": "2025-07-22",
        "dd": -0.0537
      },
      {
        "date": "2025-07-23",
        "dd": -0.0436
      },
      {
        "date": "2025-07-24",
        "dd": -0.0522
      },
      {
        "date": "2025-07-25",
        "dd": -0.0464
      },
      {
        "date": "2025-07-28",
        "dd": -0.0502
      },
      {
        "date": "2025-07-29",
        "dd": -0.053
      },
      {
        "date": "2025-07-30",
        "dd": -0.0565
      },
      {
        "date": "2025-07-31",
        "dd": -0.0663
      },
      {
        "date": "2025-08-01",
        "dd": -0.0816
      },
      {
        "date": "2025-08-04",
        "dd": -0.0672
      },
      {
        "date": "2025-08-05",
        "dd": -0.0669
      },
      {
        "date": "2025-08-06",
        "dd": -0.0694
      },
      {
        "date": "2025-08-07",
        "dd": -0.071
      },
      {
        "date": "2025-08-08",
        "dd": -0.0718
      },
      {
        "date": "2025-08-11",
        "dd": -0.0744
      },
      {
        "date": "2025-08-12",
        "dd": -0.0523
      },
      {
        "date": "2025-08-13",
        "dd": -0.0338
      },
      {
        "date": "2025-08-14",
        "dd": -0.0457
      },
      {
        "date": "2025-08-15",
        "dd": -0.0489
      },
      {
        "date": "2025-08-18",
        "dd": -0.0469
      },
      {
        "date": "2025-08-19",
        "dd": -0.0483
      },
      {
        "date": "2025-08-20",
        "dd": -0.0529
      },
      {
        "date": "2025-08-21",
        "dd": -0.0528
      },
      {
        "date": "2025-08-22",
        "dd": -0.0243
      },
      {
        "date": "2025-08-25",
        "dd": -0.0316
      },
      {
        "date": "2025-08-26",
        "dd": -0.028
      },
      {
        "date": "2025-08-27",
        "dd": -0.0221
      },
      {
        "date": "2025-08-28",
        "dd": -0.0199
      },
      {
        "date": "2025-08-29",
        "dd": -0.024
      },
      {
        "date": "2025-09-02",
        "dd": -0.029
      },
      {
        "date": "2025-09-03",
        "dd": -0.0309
      },
      {
        "date": "2025-09-04",
        "dd": -0.0192
      },
      {
        "date": "2025-09-05",
        "dd": -0.0123
      },
      {
        "date": "2025-09-08",
        "dd": -0.0108
      },
      {
        "date": "2025-09-09",
        "dd": -0.0182
      },
      {
        "date": "2025-09-10",
        "dd": -0.0198
      },
      {
        "date": "2025-09-11",
        "dd": -0.0018
      },
      {
        "date": "2025-09-12",
        "dd": -0.0127
      },
      {
        "date": "2025-09-15",
        "dd": -0.0111
      },
      {
        "date": "2025-09-16",
        "dd": -0.013
      },
      {
        "date": "2025-09-17",
        "dd": -0.0128
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": -0.0057
      },
      {
        "date": "2025-09-22",
        "dd": -0.005
      },
      {
        "date": "2025-09-23",
        "dd": -0.0078
      },
      {
        "date": "2025-09-24",
        "dd": -0.016
      },
      {
        "date": "2025-09-25",
        "dd": -0.0254
      },
      {
        "date": "2025-09-26",
        "dd": -0.0167
      },
      {
        "date": "2025-09-29",
        "dd": -0.0163
      },
      {
        "date": "2025-09-30",
        "dd": -0.0158
      },
      {
        "date": "2025-10-01",
        "dd": -0.0131
      },
      {
        "date": "2025-10-02",
        "dd": -0.0071
      },
      {
        "date": "2025-10-03",
        "dd": -0.0019
      },
      {
        "date": "2025-10-06",
        "dd": -0.0006
      },
      {
        "date": "2025-10-07",
        "dd": -0.0101
      },
      {
        "date": "2025-10-08",
        "dd": -0.0014
      },
      {
        "date": "2025-10-09",
        "dd": -0.0103
      },
      {
        "date": "2025-10-10",
        "dd": -0.0397
      },
      {
        "date": "2025-10-13",
        "dd": -0.0205
      },
      {
        "date": "2025-10-14",
        "dd": -0.0106
      },
      {
        "date": "2025-10-15",
        "dd": -0.0068
      },
      {
        "date": "2025-10-16",
        "dd": -0.0199
      },
      {
        "date": "2025-10-17",
        "dd": -0.0199
      },
      {
        "date": "2025-10-20",
        "dd": -0.0063
      },
      {
        "date": "2025-10-21",
        "dd": -0.0046
      },
      {
        "date": "2025-10-22",
        "dd": -0.0165
      },
      {
        "date": "2025-10-23",
        "dd": -0.0051
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0092
      },
      {
        "date": "2025-10-29",
        "dd": -0.0175
      },
      {
        "date": "2025-10-30",
        "dd": -0.0266
      },
      {
        "date": "2025-10-31",
        "dd": -0.0196
      },
      {
        "date": "2025-11-03",
        "dd": -0.0218
      },
      {
        "date": "2025-11-04",
        "dd": -0.0345
      },
      {
        "date": "2025-11-05",
        "dd": -0.0238
      },
      {
        "date": "2025-11-06",
        "dd": -0.0373
      },
      {
        "date": "2025-11-07",
        "dd": -0.0256
      },
      {
        "date": "2025-11-10",
        "dd": -0.0186
      },
      {
        "date": "2025-11-11",
        "dd": -0.0172
      },
      {
        "date": "2025-11-12",
        "dd": -0.0157
      },
      {
        "date": "2025-11-13",
        "dd": -0.0374
      },
      {
        "date": "2025-11-14",
        "dd": -0.0395
      },
      {
        "date": "2025-11-17",
        "dd": -0.0576
      },
      {
        "date": "2025-11-18",
        "dd": -0.0559
      },
      {
        "date": "2025-11-19",
        "dd": -0.0554
      },
      {
        "date": "2025-11-20",
        "dd": -0.0721
      },
      {
        "date": "2025-11-21",
        "dd": -0.0493
      },
      {
        "date": "2025-11-24",
        "dd": -0.0401
      },
      {
        "date": "2025-11-25",
        "dd": -0.018
      },
      {
        "date": "2025-11-26",
        "dd": -0.0102
      },
      {
        "date": "2025-11-28",
        "dd": -0.0051
      },
      {
        "date": "2025-12-01",
        "dd": -0.0123
      },
      {
        "date": "2025-12-02",
        "dd": -0.0143
      },
      {
        "date": "2025-12-03",
        "dd": -0.0044
      },
      {
        "date": "2025-12-04",
        "dd": 0.0
      },
      {
        "date": "2025-12-05",
        "dd": -0.0003
      },
      {
        "date": "2025-12-08",
        "dd": -0.0035
      },
      {
        "date": "2025-12-09",
        "dd": -0.004
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0135
      },
      {
        "date": "2025-12-15",
        "dd": -0.0187
      },
      {
        "date": "2025-12-16",
        "dd": -0.0241
      },
      {
        "date": "2025-12-17",
        "dd": -0.0292
      },
      {
        "date": "2025-12-18",
        "dd": -0.0244
      },
      {
        "date": "2025-12-19",
        "dd": -0.0149
      },
      {
        "date": "2025-12-22",
        "dd": -0.0046
      },
      {
        "date": "2025-12-23",
        "dd": -0.0094
      },
      {
        "date": "2025-12-24",
        "dd": -0.0075
      },
      {
        "date": "2025-12-26",
        "dd": -0.0092
      },
      {
        "date": "2025-12-29",
        "dd": -0.0144
      },
      {
        "date": "2025-12-30",
        "dd": -0.0181
      },
      {
        "date": "2025-12-31",
        "dd": -0.0276
      },
      {
        "date": "2026-01-02",
        "dd": -0.0141
      },
      {
        "date": "2026-01-05",
        "dd": -0.0011
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0072
      },
      {
        "date": "2026-01-08",
        "dd": -0.0007
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": -0.0009
      },
      {
        "date": "2026-01-20",
        "dd": -0.0145
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.0108
      },
      {
        "date": "2026-01-26",
        "dd": -0.0132
      },
      {
        "date": "2026-01-27",
        "dd": -0.0129
      },
      {
        "date": "2026-01-28",
        "dd": -0.0162
      },
      {
        "date": "2026-01-29",
        "dd": -0.018
      },
      {
        "date": "2026-01-30",
        "dd": -0.028
      },
      {
        "date": "2026-02-02",
        "dd": -0.0213
      },
      {
        "date": "2026-02-03",
        "dd": -0.0196
      },
      {
        "date": "2026-02-04",
        "dd": -0.0198
      },
      {
        "date": "2026-02-05",
        "dd": -0.0313
      },
      {
        "date": "2026-02-06",
        "dd": -0.0011
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": -0.0029
      },
      {
        "date": "2026-02-12",
        "dd": -0.0215
      },
      {
        "date": "2026-02-13",
        "dd": -0.0094
      },
      {
        "date": "2026-02-17",
        "dd": -0.0104
      },
      {
        "date": "2026-02-18",
        "dd": -0.0033
      },
      {
        "date": "2026-02-19",
        "dd": -0.0027
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0165
      },
      {
        "date": "2026-02-24",
        "dd": -0.0062
      },
      {
        "date": "2026-02-25",
        "dd": -0.0038
      },
      {
        "date": "2026-02-26",
        "dd": 0.0
      },
      {
        "date": "2026-02-27",
        "dd": -0.0101
      },
      {
        "date": "2026-03-02",
        "dd": -0.0043
      },
      {
        "date": "2026-03-03",
        "dd": -0.0211
      },
      {
        "date": "2026-03-04",
        "dd": -0.0162
      },
      {
        "date": "2026-03-05",
        "dd": -0.0315
      },
      {
        "date": "2026-03-06",
        "dd": -0.0526
      },
      {
        "date": "2026-03-09",
        "dd": -0.0429
      },
      {
        "date": "2026-03-10",
        "dd": -0.0474
      },
      {
        "date": "2026-03-11",
        "dd": -0.0483
      },
      {
        "date": "2026-03-12",
        "dd": -0.0685
      },
      {
        "date": "2026-03-13",
        "dd": -0.069
      },
      {
        "date": "2026-03-16",
        "dd": -0.0609
      },
      {
        "date": "2026-03-17",
        "dd": -0.0518
      },
      {
        "date": "2026-03-18",
        "dd": -0.0621
      },
      {
        "date": "2026-03-19",
        "dd": -0.0592
      },
      {
        "date": "2026-03-20",
        "dd": -0.0811
      },
      {
        "date": "2026-03-23",
        "dd": -0.0633
      },
      {
        "date": "2026-03-24",
        "dd": -0.0587
      },
      {
        "date": "2026-03-25",
        "dd": -0.0494
      },
      {
        "date": "2026-03-26",
        "dd": -0.065
      },
      {
        "date": "2026-03-27",
        "dd": -0.0811
      },
      {
        "date": "2026-03-30",
        "dd": -0.0898
      },
      {
        "date": "2026-03-31",
        "dd": -0.0608
      },
      {
        "date": "2026-04-01",
        "dd": -0.0555
      },
      {
        "date": "2026-04-02",
        "dd": -0.051
      },
      {
        "date": "2026-04-06",
        "dd": -0.0479
      },
      {
        "date": "2026-04-07",
        "dd": -0.0478
      },
      {
        "date": "2026-04-08",
        "dd": -0.0207
      },
      {
        "date": "2026-04-09",
        "dd": -0.0212
      },
      {
        "date": "2026-04-10",
        "dd": -0.0243
      },
      {
        "date": "2026-04-13",
        "dd": -0.0099
      },
      {
        "date": "2026-04-14",
        "dd": -0.0023
      },
      {
        "date": "2026-04-15",
        "dd": -0.0022
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": 0.0
      },
      {
        "date": "2026-04-21",
        "dd": -0.007
      },
      {
        "date": "2026-04-22",
        "dd": -0.0066
      },
      {
        "date": "2026-04-23",
        "dd": -0.0102
      },
      {
        "date": "2026-04-24",
        "dd": -0.0096
      },
      {
        "date": "2026-04-27",
        "dd": -0.0091
      },
      {
        "date": "2026-04-28",
        "dd": -0.0193
      },
      {
        "date": "2026-04-29",
        "dd": -0.0242
      },
      {
        "date": "2026-04-30",
        "dd": -0.0062
      },
      {
        "date": "2026-05-01",
        "dd": -0.0047
      },
      {
        "date": "2026-05-04",
        "dd": -0.0097
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0147
      },
      {
        "date": "2026-05-08",
        "dd": -0.0092
      },
      {
        "date": "2026-05-11",
        "dd": -0.0078
      },
      {
        "date": "2026-05-12",
        "dd": -0.0155
      },
      {
        "date": "2026-05-13",
        "dd": -0.0178
      },
      {
        "date": "2026-05-14",
        "dd": -0.0132
      },
      {
        "date": "2026-05-15",
        "dd": -0.031
      },
      {
        "date": "2026-05-18",
        "dd": -0.0324
      },
      {
        "date": "2026-05-19",
        "dd": -0.0407
      },
      {
        "date": "2026-05-20",
        "dd": -0.0212
      },
      {
        "date": "2026-05-21",
        "dd": -0.0151
      },
      {
        "date": "2026-05-22",
        "dd": -0.0061
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0012
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": -0.0017
      },
      {
        "date": "2026-06-01",
        "dd": -0.0031
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0065
      },
      {
        "date": "2026-06-04",
        "dd": 0.0
      },
      {
        "date": "2026-06-05",
        "dd": -0.0244
      },
      {
        "date": "2026-06-08",
        "dd": -0.0204
      },
      {
        "date": "2026-06-09",
        "dd": -0.0137
      },
      {
        "date": "2026-06-10",
        "dd": -0.028
      },
      {
        "date": "2026-06-11",
        "dd": -0.0037
      },
      {
        "date": "2026-06-12",
        "dd": 0.0
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": -0.0062
      },
      {
        "date": "2026-06-17",
        "dd": -0.018
      },
      {
        "date": "2026-06-18",
        "dd": -0.0065
      },
      {
        "date": "2026-06-22",
        "dd": -0.0039
      },
      {
        "date": "2026-06-23",
        "dd": -0.0115
      },
      {
        "date": "2026-06-24",
        "dd": -0.0041
      },
      {
        "date": "2026-06-25",
        "dd": 0.0
      },
      {
        "date": "2026-06-26",
        "dd": 0.0
      },
      {
        "date": "2026-06-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-30",
        "dd": 0.0
      },
      {
        "date": "2026-07-01",
        "dd": -0.0053
      },
      {
        "date": "2026-07-02",
        "dd": -0.0092
      },
      {
        "date": "2026-07-06",
        "dd": -0.0048
      },
      {
        "date": "2026-07-07",
        "dd": -0.0152
      },
      {
        "date": "2026-07-08",
        "dd": -0.0263
      },
      {
        "date": "2026-07-09",
        "dd": -0.0146
      },
      {
        "date": "2026-07-10",
        "dd": -0.0164
      },
      {
        "date": "2026-07-13",
        "dd": -0.0229
      },
      {
        "date": "2026-07-14",
        "dd": -0.0206
      },
      {
        "date": "2026-07-15",
        "dd": -0.0202
      },
      {
        "date": "2026-07-16",
        "dd": -0.0171
      },
      {
        "date": "2026-07-17",
        "dd": -0.0228
      },
      {
        "date": "2026-07-20",
        "dd": -0.0294
      },
      {
        "date": "2026-07-21",
        "dd": -0.0202
      },
      {
        "date": "2026-07-22",
        "dd": -0.0229
      },
      {
        "date": "2026-07-23",
        "dd": -0.0276
      },
      {
        "date": "2026-07-24",
        "dd": -0.0257
      },
      {
        "date": "2026-07-27",
        "dd": -0.0206
      },
      {
        "date": "2026-07-28",
        "dd": -0.017
      },
      {
        "date": "2026-07-29",
        "dd": -0.0334
      },
      {
        "date": "2026-07-30",
        "dd": -0.0241
      },
      {
        "date": "2026-07-31",
        "dd": -0.0263
      },
      {
        "date": "2026-08-03",
        "dd": -0.0115
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.0081
      },
      {
        "date": "2026-08-06",
        "dd": -0.0117
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": -0.003
      },
      {
        "date": "2026-08-11",
        "dd": 0.0
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": 0.0
      },
      {
        "date": "2026-08-17",
        "dd": -0.0043
      },
      {
        "date": "2026-08-18",
        "dd": -0.0183
      },
      {
        "date": "2026-08-19",
        "dd": -0.0108
      },
      {
        "date": "2026-08-20",
        "dd": -0.0209
      },
      {
        "date": "2026-08-21",
        "dd": -0.0146
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}