{
  "ticker": "SPY",
  "name": "State Street SPDR S&P 500 ETF Trust",
  "short_name": "State Street SPDR S&P 500 ETF T",
  "category": "Large Blend",
  "fund_family": "State Street Investment Management",
  "description": "The trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the \u201cPortfolio\u201d), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.",
  "price": 765.719970703125,
  "previous_close": 762.6,
  "fifty_two_week_low": 629.28,
  "fifty_two_week_high": 779.37,
  "aum": 795306885120,
  "expense_ratio": 0.000945,
  "dividend_yield": 0.0101,
  "pe_ratio": 25.794857,
  "pb_ratio": 1.7839801,
  "eps_ttm": 29.684986,
  "holdings_count": 503,
  "sector_weightings": [
    {
      "realestate": 0.0188
    },
    {
      "consumer_cyclical": 0.095699996
    },
    {
      "basic_materials": 0.0162
    },
    {
      "consumer_defensive": 0.0461
    },
    {
      "technology": 0.374
    },
    {
      "communication_services": 0.0991
    },
    {
      "financial_services": 0.1224
    },
    {
      "utilities": 0.0215
    },
    {
      "industrials": 0.081599995
    },
    {
      "energy": 0.0336
    },
    {
      "healthcare": 0.091000006
    }
  ],
  "top_holdings": [
    {
      "ticker": "NVDA",
      "name": "NVIDIA Corp",
      "weight": 0.0754943
    },
    {
      "ticker": "AAPL",
      "name": "Apple Inc",
      "weight": 0.070445
    },
    {
      "ticker": "MSFT",
      "name": "Microsoft Corp",
      "weight": 0.053599
    },
    {
      "ticker": "AMZN",
      "name": "Amazon.com Inc",
      "weight": 0.0412761
    },
    {
      "ticker": "GOOGL",
      "name": "Alphabet Inc Class A",
      "weight": 0.032421898
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc",
      "weight": 0.0286201
    },
    {
      "ticker": "GOOG",
      "name": "Alphabet Inc Class C",
      "weight": 0.026171401
    },
    {
      "ticker": "META",
      "name": "Meta Platforms Inc Class A",
      "weight": 0.0189809
    },
    {
      "ticker": "JPM",
      "name": "JPMorgan Chase & Co",
      "weight": 0.0146384
    },
    {
      "ticker": "BRK-B",
      "name": "Berkshire Hathaway Inc Class B",
      "weight": 0.0145635
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 418.02
    },
    {
      "date": "2021-08-30",
      "close": 422.67
    },
    {
      "date": "2021-09-06",
      "close": 423.46
    },
    {
      "date": "2021-09-13",
      "close": 417.39
    },
    {
      "date": "2021-09-20",
      "close": 406.97
    },
    {
      "date": "2021-09-27",
      "close": 415.03
    },
    {
      "date": "2021-10-04",
      "close": 401.9
    },
    {
      "date": "2021-10-11",
      "close": 407.58
    },
    {
      "date": "2021-10-18",
      "close": 419.3
    },
    {
      "date": "2021-10-25",
      "close": 427.14
    },
    {
      "date": "2021-11-01",
      "close": 431.35
    },
    {
      "date": "2021-11-08",
      "close": 439.68
    },
    {
      "date": "2021-11-15",
      "close": 438.27
    },
    {
      "date": "2021-11-22",
      "close": 438.41
    },
    {
      "date": "2021-11-29",
      "close": 435.62
    },
    {
      "date": "2021-12-06",
      "close": 430.17
    },
    {
      "date": "2021-12-13",
      "close": 437.47
    },
    {
      "date": "2021-12-20",
      "close": 428.1
    },
    {
      "date": "2021-12-27",
      "close": 449.06
    },
    {
      "date": "2022-01-03",
      "close": 449.49
    },
    {
      "date": "2022-01-10",
      "close": 438.01
    },
    {
      "date": "2022-01-17",
      "close": 437.26
    },
    {
      "date": "2022-01-24",
      "close": 413.85
    },
    {
      "date": "2022-01-31",
      "close": 423.33
    },
    {
      "date": "2022-02-07",
      "close": 420.84
    },
    {
      "date": "2022-02-14",
      "close": 413.08
    },
    {
      "date": "2022-02-21",
      "close": 408.58
    },
    {
      "date": "2022-02-28",
      "close": 410.83
    },
    {
      "date": "2022-03-07",
      "close": 394.65
    },
    {
      "date": "2022-03-14",
      "close": 392.36
    },
    {
      "date": "2022-03-21",
      "close": 419.43
    },
    {
      "date": "2022-03-28",
      "close": 430.31
    },
    {
      "date": "2022-04-04",
      "close": 431.15
    },
    {
      "date": "2022-04-11",
      "close": 415.22
    },
    {
      "date": "2022-04-18",
      "close": 413.37
    },
    {
      "date": "2022-04-25",
      "close": 404.45
    },
    {
      "date": "2022-05-02",
      "close": 391.2
    },
    {
      "date": "2022-05-09",
      "close": 375.81
    },
    {
      "date": "2022-05-16",
      "close": 377.62
    },
    {
      "date": "2022-05-23",
      "close": 374.63
    },
    {
      "date": "2022-05-30",
      "close": 391.94
    },
    {
      "date": "2022-06-06",
      "close": 388.66
    },
    {
      "date": "2022-06-13",
      "close": 353.94
    },
    {
      "date": "2022-06-20",
      "close": 346.81
    },
    {
      "date": "2022-06-27",
      "close": 368.35
    },
    {
      "date": "2022-07-04",
      "close": 361.38
    },
    {
      "date": "2022-07-11",
      "close": 364.22
    },
    {
      "date": "2022-07-18",
      "close": 362.06
    },
    {
      "date": "2022-07-25",
      "close": 374.97
    },
    {
      "date": "2022-08-01",
      "close": 389.38
    },
    {
      "date": "2022-08-08",
      "close": 391.48
    },
    {
      "date": "2022-08-15",
      "close": 406.52
    },
    {
      "date": "2022-08-22",
      "close": 391.82
    },
    {
      "date": "2022-08-29",
      "close": 381.66
    },
    {
      "date": "2022-09-05",
      "close": 371.81
    },
    {
      "date": "2022-09-12",
      "close": 389.57
    },
    {
      "date": "2022-09-19",
      "close": 369.83
    },
    {
      "date": "2022-09-26",
      "close": 346.76
    },
    {
      "date": "2022-10-03",
      "close": 348.94
    },
    {
      "date": "2022-10-10",
      "close": 342.67
    },
    {
      "date": "2022-10-17",
      "close": 349.14
    },
    {
      "date": "2022-10-24",
      "close": 360.61
    },
    {
      "date": "2022-10-31",
      "close": 367.6
    },
    {
      "date": "2022-11-07",
      "close": 361.64
    },
    {
      "date": "2022-11-14",
      "close": 376.08
    },
    {
      "date": "2022-11-21",
      "close": 375.58
    },
    {
      "date": "2022-11-28",
      "close": 376.83
    },
    {
      "date": "2022-12-05",
      "close": 380.34
    },
    {
      "date": "2022-12-12",
      "close": 379.73
    },
    {
      "date": "2022-12-19",
      "close": 363.37
    },
    {
      "date": "2022-12-26",
      "close": 366.13
    },
    {
      "date": "2023-01-02",
      "close": 365.67
    },
    {
      "date": "2023-01-09",
      "close": 370.87
    },
    {
      "date": "2023-01-16",
      "close": 381.04
    },
    {
      "date": "2023-01-23",
      "close": 383.08
    },
    {
      "date": "2023-01-30",
      "close": 383.04
    },
    {
      "date": "2023-02-06",
      "close": 391.87
    },
    {
      "date": "2023-02-13",
      "close": 394.74
    },
    {
      "date": "2023-02-20",
      "close": 389.42
    },
    {
      "date": "2023-02-27",
      "close": 380.3
    },
    {
      "date": "2023-03-06",
      "close": 386.75
    },
    {
      "date": "2023-03-13",
      "close": 368.48
    },
    {
      "date": "2023-03-20",
      "close": 377.92
    },
    {
      "date": "2023-03-27",
      "close": 380.56
    },
    {
      "date": "2023-04-03",
      "close": 394.44
    },
    {
      "date": "2023-04-10",
      "close": 393.16
    },
    {
      "date": "2023-04-17",
      "close": 397.31
    },
    {
      "date": "2023-04-24",
      "close": 396.06
    },
    {
      "date": "2023-05-01",
      "close": 398.82
    },
    {
      "date": "2023-05-08",
      "close": 396.16
    },
    {
      "date": "2023-05-15",
      "close": 396.42
    },
    {
      "date": "2023-05-22",
      "close": 401.97
    },
    {
      "date": "2023-05-29",
      "close": 403.15
    },
    {
      "date": "2023-06-05",
      "close": 409.94
    },
    {
      "date": "2023-06-12",
      "close": 416.38
    },
    {
      "date": "2023-06-19",
      "close": 423.38
    },
    {
      "date": "2023-06-26",
      "close": 415.65
    },
    {
      "date": "2023-07-03",
      "close": 427.55
    },
    {
      "date": "2023-07-10",
      "close": 423.57
    },
    {
      "date": "2023-07-17",
      "close": 434.34
    },
    {
      "date": "2023-07-24",
      "close": 437.58
    },
    {
      "date": "2023-07-31",
      "close": 441.03
    },
    {
      "date": "2023-08-07",
      "close": 434.21
    },
    {
      "date": "2023-08-14",
      "close": 431.71
    },
    {
      "date": "2023-08-21",
      "close": 423.26
    },
    {
      "date": "2023-08-28",
      "close": 426.55
    },
    {
      "date": "2023-09-04",
      "close": 434.68
    },
    {
      "date": "2023-09-11",
      "close": 432.04
    },
    {
      "date": "2023-09-18",
      "close": 428.9
    },
    {
      "date": "2023-09-25",
      "close": 417.88
    },
    {
      "date": "2023-10-02",
      "close": 413.12
    },
    {
      "date": "2023-10-09",
      "close": 417.94
    },
    {
      "date": "2023-10-16",
      "close": 421.56
    },
    {
      "date": "2023-10-23",
      "close": 406.5
    },
    {
      "date": "2023-10-30",
      "close": 401.79
    },
    {
      "date": "2023-11-06",
      "close": 421.22
    },
    {
      "date": "2023-11-13",
      "close": 425.57
    },
    {
      "date": "2023-11-20",
      "close": 439.18
    },
    {
      "date": "2023-11-27",
      "close": 439.39
    },
    {
      "date": "2023-12-04",
      "close": 441.53
    },
    {
      "date": "2023-12-11",
      "close": 446.65
    },
    {
      "date": "2023-12-18",
      "close": 458.15
    },
    {
      "date": "2023-12-25",
      "close": 459.78
    },
    {
      "date": "2024-01-01",
      "close": 461.39
    },
    {
      "date": "2024-01-08",
      "close": 460.7
    },
    {
      "date": "2024-01-15",
      "close": 462.72
    },
    {
      "date": "2024-01-22",
      "close": 469.29
    },
    {
      "date": "2024-01-29",
      "close": 476.88
    },
    {
      "date": "2024-02-05",
      "close": 478.13
    },
    {
      "date": "2024-02-12",
      "close": 486.31
    },
    {
      "date": "2024-02-19",
      "close": 484.88
    },
    {
      "date": "2024-02-26",
      "close": 491.17
    },
    {
      "date": "2024-03-04",
      "close": 497.3
    },
    {
      "date": "2024-03-11",
      "close": 496.31
    },
    {
      "date": "2024-03-18",
      "close": 499.39
    },
    {
      "date": "2024-03-25",
      "close": 506.12
    },
    {
      "date": "2024-04-01",
      "close": 508.44
    },
    {
      "date": "2024-04-08",
      "close": 505.09
    },
    {
      "date": "2024-04-15",
      "close": 491.2
    },
    {
      "date": "2024-04-22",
      "close": 486.59
    },
    {
      "date": "2024-04-29",
      "close": 496.66
    },
    {
      "date": "2024-05-06",
      "close": 503.0
    },
    {
      "date": "2024-05-13",
      "close": 507.23
    },
    {
      "date": "2024-05-20",
      "close": 516.14
    },
    {
      "date": "2024-05-27",
      "close": 515.53
    },
    {
      "date": "2024-06-03",
      "close": 513.94
    },
    {
      "date": "2024-06-10",
      "close": 521.59
    },
    {
      "date": "2024-06-17",
      "close": 532.73
    },
    {
      "date": "2024-06-24",
      "close": 530.19
    },
    {
      "date": "2024-07-01",
      "close": 532.73
    },
    {
      "date": "2024-07-08",
      "close": 542.44
    },
    {
      "date": "2024-07-15",
      "close": 548.54
    },
    {
      "date": "2024-07-22",
      "close": 541.82
    },
    {
      "date": "2024-07-29",
      "close": 532.16
    },
    {
      "date": "2024-08-05",
      "close": 505.42
    },
    {
      "date": "2024-08-12",
      "close": 520.94
    },
    {
      "date": "2024-08-19",
      "close": 546.67
    },
    {
      "date": "2024-08-21",
      "close": 547.66
    },
    {
      "date": "2024-08-22",
      "close": 543.36
    },
    {
      "date": "2024-08-23",
      "close": 549.13
    },
    {
      "date": "2024-08-26",
      "close": 547.82
    },
    {
      "date": "2024-08-27",
      "close": 548.57
    },
    {
      "date": "2024-08-28",
      "close": 545.39
    },
    {
      "date": "2024-08-29",
      "close": 545.44
    },
    {
      "date": "2024-08-30",
      "close": 550.64
    },
    {
      "date": "2024-09-03",
      "close": 539.31
    },
    {
      "date": "2024-09-04",
      "close": 538.21
    },
    {
      "date": "2024-09-05",
      "close": 536.9
    },
    {
      "date": "2024-09-06",
      "close": 527.86
    },
    {
      "date": "2024-09-09",
      "close": 533.77
    },
    {
      "date": "2024-09-10",
      "close": 536.1
    },
    {
      "date": "2024-09-11",
      "close": 541.6
    },
    {
      "date": "2024-09-12",
      "close": 546.16
    },
    {
      "date": "2024-09-13",
      "close": 549.01
    },
    {
      "date": "2024-09-16",
      "close": 549.82
    },
    {
      "date": "2024-09-17",
      "close": 550.05
    },
    {
      "date": "2024-09-18",
      "close": 548.42
    },
    {
      "date": "2024-09-19",
      "close": 557.78
    },
    {
      "date": "2024-09-20",
      "close": 556.81
    },
    {
      "date": "2024-09-23",
      "close": 558.2
    },
    {
      "date": "2024-09-24",
      "close": 559.8
    },
    {
      "date": "2024-09-25",
      "close": 558.57
    },
    {
      "date": "2024-09-26",
      "close": 560.78
    },
    {
      "date": "2024-09-27",
      "close": 559.97
    },
    {
      "date": "2024-09-30",
      "close": 562.21
    },
    {
      "date": "2024-10-01",
      "close": 557.17
    },
    {
      "date": "2024-10-02",
      "close": 557.41
    },
    {
      "date": "2024-10-03",
      "close": 556.39
    },
    {
      "date": "2024-10-04",
      "close": 561.45
    },
    {
      "date": "2024-10-07",
      "close": 556.37
    },
    {
      "date": "2024-10-08",
      "close": 561.63
    },
    {
      "date": "2024-10-09",
      "close": 565.52
    },
    {
      "date": "2024-10-10",
      "close": 564.53
    },
    {
      "date": "2024-10-11",
      "close": 567.91
    },
    {
      "date": "2024-10-14",
      "close": 572.56
    },
    {
      "date": "2024-10-15",
      "close": 568.11
    },
    {
      "date": "2024-10-16",
      "close": 570.58
    },
    {
      "date": "2024-10-17",
      "close": 570.63
    },
    {
      "date": "2024-10-18",
      "close": 572.82
    },
    {
      "date": "2024-10-21",
      "close": 571.88
    },
    {
      "date": "2024-10-22",
      "close": 571.58
    },
    {
      "date": "2024-10-23",
      "close": 566.36
    },
    {
      "date": "2024-10-24",
      "close": 567.58
    },
    {
      "date": "2024-10-25",
      "close": 567.38
    },
    {
      "date": "2024-10-28",
      "close": 569.14
    },
    {
      "date": "2024-10-29",
      "close": 570.06
    },
    {
      "date": "2024-10-30",
      "close": 568.33
    },
    {
      "date": "2024-10-31",
      "close": 557.19
    },
    {
      "date": "2024-11-01",
      "close": 559.55
    },
    {
      "date": "2024-11-04",
      "close": 558.34
    },
    {
      "date": "2024-11-05",
      "close": 565.09
    },
    {
      "date": "2024-11-06",
      "close": 579.14
    },
    {
      "date": "2024-11-07",
      "close": 583.62
    },
    {
      "date": "2024-11-08",
      "close": 586.15
    },
    {
      "date": "2024-11-11",
      "close": 586.71
    },
    {
      "date": "2024-11-12",
      "close": 584.88
    },
    {
      "date": "2024-11-13",
      "close": 585.17
    },
    {
      "date": "2024-11-14",
      "close": 581.41
    },
    {
      "date": "2024-11-15",
      "close": 573.96
    },
    {
      "date": "2024-11-18",
      "close": 576.31
    },
    {
      "date": "2024-11-19",
      "close": 578.42
    },
    {
      "date": "2024-11-20",
      "close": 578.61
    },
    {
      "date": "2024-11-21",
      "close": 581.72
    },
    {
      "date": "2024-11-22",
      "close": 583.52
    },
    {
      "date": "2024-11-25",
      "close": 585.5
    },
    {
      "date": "2024-11-26",
      "close": 588.56
    },
    {
      "date": "2024-11-27",
      "close": 586.78
    },
    {
      "date": "2024-11-29",
      "close": 590.42
    },
    {
      "date": "2024-12-02",
      "close": 591.48
    },
    {
      "date": "2024-12-03",
      "close": 591.75
    },
    {
      "date": "2024-12-04",
      "close": 595.43
    },
    {
      "date": "2024-12-05",
      "close": 594.45
    },
    {
      "date": "2024-12-06",
      "close": 595.57
    },
    {
      "date": "2024-12-09",
      "close": 592.51
    },
    {
      "date": "2024-12-10",
      "close": 590.67
    },
    {
      "date": "2024-12-11",
      "close": 595.23
    },
    {
      "date": "2024-12-12",
      "close": 592.17
    },
    {
      "date": "2024-12-13",
      "close": 592.05
    },
    {
      "date": "2024-12-16",
      "close": 594.58
    },
    {
      "date": "2024-12-17",
      "close": 592.13
    },
    {
      "date": "2024-12-18",
      "close": 574.48
    },
    {
      "date": "2024-12-19",
      "close": 574.3
    },
    {
      "date": "2024-12-20",
      "close": 581.2
    },
    {
      "date": "2024-12-23",
      "close": 584.68
    },
    {
      "date": "2024-12-24",
      "close": 591.18
    },
    {
      "date": "2024-12-26",
      "close": 591.22
    },
    {
      "date": "2024-12-27",
      "close": 584.99
    },
    {
      "date": "2024-12-30",
      "close": 578.32
    },
    {
      "date": "2024-12-31",
      "close": 576.22
    },
    {
      "date": "2025-01-02",
      "close": 574.8
    },
    {
      "date": "2025-01-03",
      "close": 581.99
    },
    {
      "date": "2025-01-06",
      "close": 585.34
    },
    {
      "date": "2025-01-07",
      "close": 578.72
    },
    {
      "date": "2025-01-08",
      "close": 579.57
    },
    {
      "date": "2025-01-10",
      "close": 570.72
    },
    {
      "date": "2025-01-13",
      "close": 571.6
    },
    {
      "date": "2025-01-14",
      "close": 572.39
    },
    {
      "date": "2025-01-15",
      "close": 582.8
    },
    {
      "date": "2025-01-16",
      "close": 581.68
    },
    {
      "date": "2025-01-17",
      "close": 587.52
    },
    {
      "date": "2025-01-21",
      "close": 592.9
    },
    {
      "date": "2025-01-22",
      "close": 596.23
    },
    {
      "date": "2025-01-23",
      "close": 599.49
    },
    {
      "date": "2025-01-24",
      "close": 597.74
    },
    {
      "date": "2025-01-27",
      "close": 589.28
    },
    {
      "date": "2025-01-28",
      "close": 594.34
    },
    {
      "date": "2025-01-29",
      "close": 591.68
    },
    {
      "date": "2025-01-30",
      "close": 594.86
    },
    {
      "date": "2025-01-31",
      "close": 591.69
    },
    {
      "date": "2025-02-03",
      "close": 587.71
    },
    {
      "date": "2025-02-04",
      "close": 591.65
    },
    {
      "date": "2025-02-05",
      "close": 594.05
    },
    {
      "date": "2025-02-06",
      "close": 596.11
    },
    {
      "date": "2025-02-07",
      "close": 590.66
    },
    {
      "date": "2025-02-10",
      "close": 594.67
    },
    {
      "date": "2025-02-11",
      "close": 595.12
    },
    {
      "date": "2025-02-12",
      "close": 593.2
    },
    {
      "date": "2025-02-13",
      "close": 599.47
    },
    {
      "date": "2025-02-14",
      "close": 599.44
    },
    {
      "date": "2025-02-18",
      "close": 601.2
    },
    {
      "date": "2025-02-19",
      "close": 602.61
    },
    {
      "date": "2025-02-20",
      "close": 600.11
    },
    {
      "date": "2025-02-21",
      "close": 589.84
    },
    {
      "date": "2025-02-24",
      "close": 587.16
    },
    {
      "date": "2025-02-25",
      "close": 584.24
    },
    {
      "date": "2025-02-26",
      "close": 584.53
    },
    {
      "date": "2025-02-27",
      "close": 575.2
    },
    {
      "date": "2025-02-28",
      "close": 584.18
    },
    {
      "date": "2025-03-03",
      "close": 573.94
    },
    {
      "date": "2025-03-04",
      "close": 567.15
    },
    {
      "date": "2025-03-05",
      "close": 573.25
    },
    {
      "date": "2025-03-06",
      "close": 563.07
    },
    {
      "date": "2025-03-07",
      "close": 566.23
    },
    {
      "date": "2025-03-10",
      "close": 551.14
    },
    {
      "date": "2025-03-11",
      "close": 546.56
    },
    {
      "date": "2025-03-12",
      "close": 549.46
    },
    {
      "date": "2025-03-13",
      "close": 542.14
    },
    {
      "date": "2025-03-14",
      "close": 553.34
    },
    {
      "date": "2025-03-17",
      "close": 557.6
    },
    {
      "date": "2025-03-18",
      "close": 551.58
    },
    {
      "date": "2025-03-19",
      "close": 557.58
    },
    {
      "date": "2025-03-20",
      "close": 555.97
    },
    {
      "date": "2025-03-21",
      "close": 556.16
    },
    {
      "date": "2025-03-24",
      "close": 566.12
    },
    {
      "date": "2025-03-25",
      "close": 567.48
    },
    {
      "date": "2025-03-26",
      "close": 560.7
    },
    {
      "date": "2025-03-27",
      "close": 559.21
    },
    {
      "date": "2025-03-28",
      "close": 547.95
    },
    {
      "date": "2025-03-31",
      "close": 551.63
    },
    {
      "date": "2025-04-01",
      "close": 553.19
    },
    {
      "date": "2025-04-02",
      "close": 556.69
    },
    {
      "date": "2025-04-03",
      "close": 529.25
    },
    {
      "date": "2025-04-04",
      "close": 498.27
    },
    {
      "date": "2025-04-07",
      "close": 497.38
    },
    {
      "date": "2025-04-08",
      "close": 489.59
    },
    {
      "date": "2025-04-09",
      "close": 541.01
    },
    {
      "date": "2025-04-10",
      "close": 517.3
    },
    {
      "date": "2025-04-11",
      "close": 526.53
    },
    {
      "date": "2025-04-14",
      "close": 531.64
    },
    {
      "date": "2025-04-15",
      "close": 530.15
    },
    {
      "date": "2025-04-16",
      "close": 518.37
    },
    {
      "date": "2025-04-17",
      "close": 519.11
    },
    {
      "date": "2025-04-21",
      "close": 506.75
    },
    {
      "date": "2025-04-22",
      "close": 519.93
    },
    {
      "date": "2025-04-23",
      "close": 527.99
    },
    {
      "date": "2025-04-24",
      "close": 539.11
    },
    {
      "date": "2025-04-25",
      "close": 543.0
    },
    {
      "date": "2025-04-28",
      "close": 543.21
    },
    {
      "date": "2025-04-29",
      "close": 546.63
    },
    {
      "date": "2025-04-30",
      "close": 546.85
    },
    {
      "date": "2025-05-01",
      "close": 550.72
    },
    {
      "date": "2025-05-02",
      "close": 558.9
    },
    {
      "date": "2025-05-05",
      "close": 555.69
    },
    {
      "date": "2025-05-06",
      "close": 551.05
    },
    {
      "date": "2025-05-07",
      "close": 553.36
    },
    {
      "date": "2025-05-08",
      "close": 557.22
    },
    {
      "date": "2025-05-09",
      "close": 556.51
    },
    {
      "date": "2025-05-12",
      "close": 574.9
    },
    {
      "date": "2025-05-13",
      "close": 578.7
    },
    {
      "date": "2025-05-14",
      "close": 579.44
    },
    {
      "date": "2025-05-15",
      "close": 582.27
    },
    {
      "date": "2025-05-16",
      "close": 585.96
    },
    {
      "date": "2025-05-19",
      "close": 586.6
    },
    {
      "date": "2025-05-20",
      "close": 584.62
    },
    {
      "date": "2025-05-21",
      "close": 574.77
    },
    {
      "date": "2025-05-22",
      "close": 575.0
    },
    {
      "date": "2025-05-23",
      "close": 571.08
    },
    {
      "date": "2025-05-27",
      "close": 582.95
    },
    {
      "date": "2025-05-28",
      "close": 579.58
    },
    {
      "date": "2025-05-29",
      "close": 581.86
    },
    {
      "date": "2025-05-30",
      "close": 581.21
    },
    {
      "date": "2025-06-02",
      "close": 584.49
    },
    {
      "date": "2025-06-03",
      "close": 587.82
    },
    {
      "date": "2025-06-04",
      "close": 587.66
    },
    {
      "date": "2025-06-05",
      "close": 584.82
    },
    {
      "date": "2025-06-06",
      "close": 590.83
    },
    {
      "date": "2025-06-09",
      "close": 591.36
    },
    {
      "date": "2025-06-10",
      "close": 594.71
    },
    {
      "date": "2025-06-11",
      "close": 593.02
    },
    {
      "date": "2025-06-12",
      "close": 595.37
    },
    {
      "date": "2025-06-13",
      "close": 588.72
    },
    {
      "date": "2025-06-16",
      "close": 594.32
    },
    {
      "date": "2025-06-17",
      "close": 589.24
    },
    {
      "date": "2025-06-18",
      "close": 589.15
    },
    {
      "date": "2025-06-20",
      "close": 587.77
    },
    {
      "date": "2025-06-23",
      "close": 593.57
    },
    {
      "date": "2025-06-24",
      "close": 600.13
    },
    {
      "date": "2025-06-25",
      "close": 600.47
    },
    {
      "date": "2025-06-26",
      "close": 605.16
    },
    {
      "date": "2025-06-27",
      "close": 608.17
    },
    {
      "date": "2025-06-30",
      "close": 611.08
    },
    {
      "date": "2025-07-01",
      "close": 610.88
    },
    {
      "date": "2025-07-02",
      "close": 613.65
    },
    {
      "date": "2025-07-03",
      "close": 618.49
    },
    {
      "date": "2025-07-07",
      "close": 613.88
    },
    {
      "date": "2025-07-08",
      "close": 613.54
    },
    {
      "date": "2025-07-09",
      "close": 617.22
    },
    {
      "date": "2025-07-10",
      "close": 618.96
    },
    {
      "date": "2025-07-11",
      "close": 616.79
    },
    {
      "date": "2025-07-14",
      "close": 617.96
    },
    {
      "date": "2025-07-15",
      "close": 615.32
    },
    {
      "date": "2025-07-16",
      "close": 617.38
    },
    {
      "date": "2025-07-17",
      "close": 621.16
    },
    {
      "date": "2025-07-18",
      "close": 620.7
    },
    {
      "date": "2025-07-21",
      "close": 621.88
    },
    {
      "date": "2025-07-22",
      "close": 621.97
    },
    {
      "date": "2025-07-23",
      "close": 627.26
    },
    {
      "date": "2025-07-24",
      "close": 627.47
    },
    {
      "date": "2025-07-25",
      "close": 630.12
    },
    {
      "date": "2025-07-28",
      "close": 629.96
    },
    {
      "date": "2025-07-29",
      "close": 628.3
    },
    {
      "date": "2025-07-30",
      "close": 627.51
    },
    {
      "date": "2025-07-31",
      "close": 625.15
    },
    {
      "date": "2025-08-01",
      "close": 614.91
    },
    {
      "date": "2025-08-04",
      "close": 624.25
    },
    {
      "date": "2025-08-05",
      "close": 621.09
    },
    {
      "date": "2025-08-06",
      "close": 625.85
    },
    {
      "date": "2025-08-07",
      "close": 625.32
    },
    {
      "date": "2025-08-08",
      "close": 630.2
    },
    {
      "date": "2025-08-11",
      "close": 628.95
    },
    {
      "date": "2025-08-12",
      "close": 635.65
    },
    {
      "date": "2025-08-13",
      "close": 637.82
    },
    {
      "date": "2025-08-14",
      "close": 637.88
    },
    {
      "date": "2025-08-15",
      "close": 636.39
    },
    {
      "date": "2025-08-18",
      "close": 636.25
    },
    {
      "date": "2025-08-19",
      "close": 632.8
    },
    {
      "date": "2025-08-20",
      "close": 631.12
    },
    {
      "date": "2025-08-21",
      "close": 628.59
    },
    {
      "date": "2025-08-22",
      "close": 638.24
    },
    {
      "date": "2025-08-25",
      "close": 635.43
    },
    {
      "date": "2025-08-26",
      "close": 638.09
    },
    {
      "date": "2025-08-27",
      "close": 639.54
    },
    {
      "date": "2025-08-28",
      "close": 641.81
    },
    {
      "date": "2025-08-29",
      "close": 637.98
    },
    {
      "date": "2025-09-02",
      "close": 633.25
    },
    {
      "date": "2025-09-03",
      "close": 636.69
    },
    {
      "date": "2025-09-04",
      "close": 642.01
    },
    {
      "date": "2025-09-05",
      "close": 640.15
    },
    {
      "date": "2025-09-08",
      "close": 641.72
    },
    {
      "date": "2025-09-09",
      "close": 643.2
    },
    {
      "date": "2025-09-10",
      "close": 645.06
    },
    {
      "date": "2025-09-11",
      "close": 650.42
    },
    {
      "date": "2025-09-12",
      "close": 650.21
    },
    {
      "date": "2025-09-15",
      "close": 653.67
    },
    {
      "date": "2025-09-16",
      "close": 652.77
    },
    {
      "date": "2025-09-17",
      "close": 651.96
    },
    {
      "date": "2025-09-18",
      "close": 655.0
    },
    {
      "date": "2025-09-19",
      "close": 658.25
    },
    {
      "date": "2025-09-22",
      "close": 661.36
    },
    {
      "date": "2025-09-23",
      "close": 657.76
    },
    {
      "date": "2025-09-24",
      "close": 655.67
    },
    {
      "date": "2025-09-25",
      "close": 652.64
    },
    {
      "date": "2025-09-26",
      "close": 656.38
    },
    {
      "date": "2025-09-29",
      "close": 658.23
    },
    {
      "date": "2025-09-30",
      "close": 660.71
    },
    {
      "date": "2025-10-01",
      "close": 662.96
    },
    {
      "date": "2025-10-02",
      "close": 663.72
    },
    {
      "date": "2025-10-03",
      "close": 663.71
    },
    {
      "date": "2025-10-06",
      "close": 666.09
    },
    {
      "date": "2025-10-07",
      "close": 663.62
    },
    {
      "date": "2025-10-08",
      "close": 667.58
    },
    {
      "date": "2025-10-09",
      "close": 665.65
    },
    {
      "date": "2025-10-10",
      "close": 647.65
    },
    {
      "date": "2025-10-13",
      "close": 657.59
    },
    {
      "date": "2025-10-14",
      "close": 656.79
    },
    {
      "date": "2025-10-15",
      "close": 659.7
    },
    {
      "date": "2025-10-16",
      "close": 655.21
    },
    {
      "date": "2025-10-17",
      "close": 658.93
    },
    {
      "date": "2025-10-20",
      "close": 665.78
    },
    {
      "date": "2025-10-21",
      "close": 665.77
    },
    {
      "date": "2025-10-22",
      "close": 662.31
    },
    {
      "date": "2025-10-23",
      "close": 666.24
    },
    {
      "date": "2025-10-24",
      "close": 671.69
    },
    {
      "date": "2025-10-27",
      "close": 679.61
    },
    {
      "date": "2025-10-28",
      "close": 681.41
    },
    {
      "date": "2025-10-29",
      "close": 681.74
    },
    {
      "date": "2025-10-30",
      "close": 674.24
    },
    {
      "date": "2025-10-31",
      "close": 676.46
    },
    {
      "date": "2025-11-03",
      "close": 677.73
    },
    {
      "date": "2025-11-04",
      "close": 669.69
    },
    {
      "date": "2025-11-05",
      "close": 672.01
    },
    {
      "date": "2025-11-06",
      "close": 664.8
    },
    {
      "date": "2025-11-07",
      "close": 665.46
    },
    {
      "date": "2025-11-10",
      "close": 675.84
    },
    {
      "date": "2025-11-11",
      "close": 677.39
    },
    {
      "date": "2025-11-12",
      "close": 677.76
    },
    {
      "date": "2025-11-13",
      "close": 666.52
    },
    {
      "date": "2025-11-14",
      "close": 666.41
    },
    {
      "date": "2025-11-17",
      "close": 660.2
    },
    {
      "date": "2025-11-18",
      "close": 654.66
    },
    {
      "date": "2025-11-19",
      "close": 657.19
    },
    {
      "date": "2025-11-20",
      "close": 647.17
    },
    {
      "date": "2025-11-21",
      "close": 653.61
    },
    {
      "date": "2025-11-24",
      "close": 663.24
    },
    {
      "date": "2025-11-25",
      "close": 669.47
    },
    {
      "date": "2025-11-26",
      "close": 674.1
    },
    {
      "date": "2025-11-28",
      "close": 677.77
    },
    {
      "date": "2025-12-01",
      "close": 674.68
    },
    {
      "date": "2025-12-02",
      "close": 675.93
    },
    {
      "date": "2025-12-03",
      "close": 678.27
    },
    {
      "date": "2025-12-04",
      "close": 678.77
    },
    {
      "date": "2025-12-05",
      "close": 680.06
    },
    {
      "date": "2025-12-08",
      "close": 678.01
    },
    {
      "date": "2025-12-09",
      "close": 677.43
    },
    {
      "date": "2025-12-10",
      "close": 681.92
    },
    {
      "date": "2025-12-11",
      "close": 683.51
    },
    {
      "date": "2025-12-12",
      "close": 676.16
    },
    {
      "date": "2025-12-15",
      "close": 675.14
    },
    {
      "date": "2025-12-16",
      "close": 673.29
    },
    {
      "date": "2025-12-17",
      "close": 665.88
    },
    {
      "date": "2025-12-18",
      "close": 670.91
    },
    {
      "date": "2025-12-19",
      "close": 676.99
    },
    {
      "date": "2025-12-22",
      "close": 681.21
    },
    {
      "date": "2025-12-23",
      "close": 684.32
    },
    {
      "date": "2025-12-24",
      "close": 686.73
    },
    {
      "date": "2025-12-26",
      "close": 686.66
    },
    {
      "date": "2025-12-29",
      "close": 684.21
    },
    {
      "date": "2025-12-30",
      "close": 683.38
    },
    {
      "date": "2025-12-31",
      "close": 678.32
    },
    {
      "date": "2026-01-02",
      "close": 679.56
    },
    {
      "date": "2026-01-05",
      "close": 684.08
    },
    {
      "date": "2026-01-06",
      "close": 688.15
    },
    {
      "date": "2026-01-07",
      "close": 685.93
    },
    {
      "date": "2026-01-08",
      "close": 685.87
    },
    {
      "date": "2026-01-09",
      "close": 690.4
    },
    {
      "date": "2026-01-12",
      "close": 691.49
    },
    {
      "date": "2026-01-13",
      "close": 690.1
    },
    {
      "date": "2026-01-14",
      "close": 686.71
    },
    {
      "date": "2026-01-15",
      "close": 688.58
    },
    {
      "date": "2026-01-16",
      "close": 688.0
    },
    {
      "date": "2026-01-20",
      "close": 674.0
    },
    {
      "date": "2026-01-21",
      "close": 681.78
    },
    {
      "date": "2026-01-22",
      "close": 685.34
    },
    {
      "date": "2026-01-23",
      "close": 685.59
    },
    {
      "date": "2026-01-26",
      "close": 689.07
    },
    {
      "date": "2026-01-27",
      "close": 691.81
    },
    {
      "date": "2026-01-28",
      "close": 691.74
    },
    {
      "date": "2026-01-29",
      "close": 690.37
    },
    {
      "date": "2026-01-30",
      "close": 688.31
    },
    {
      "date": "2026-02-02",
      "close": 691.73
    },
    {
      "date": "2026-02-03",
      "close": 685.89
    },
    {
      "date": "2026-02-04",
      "close": 682.56
    },
    {
      "date": "2026-02-05",
      "close": 674.04
    },
    {
      "date": "2026-02-06",
      "close": 686.97
    },
    {
      "date": "2026-02-09",
      "close": 690.28
    },
    {
      "date": "2026-02-10",
      "close": 688.46
    },
    {
      "date": "2026-02-11",
      "close": 688.3
    },
    {
      "date": "2026-02-12",
      "close": 677.67
    },
    {
      "date": "2026-02-13",
      "close": 678.15
    },
    {
      "date": "2026-02-17",
      "close": 679.24
    },
    {
      "date": "2026-02-18",
      "close": 682.66
    },
    {
      "date": "2026-02-19",
      "close": 680.86
    },
    {
      "date": "2026-02-20",
      "close": 685.79
    },
    {
      "date": "2026-02-23",
      "close": 678.78
    },
    {
      "date": "2026-02-24",
      "close": 683.72
    },
    {
      "date": "2026-02-25",
      "close": 689.49
    },
    {
      "date": "2026-02-26",
      "close": 685.66
    },
    {
      "date": "2026-02-27",
      "close": 682.36
    },
    {
      "date": "2026-03-02",
      "close": 682.75
    },
    {
      "date": "2026-03-03",
      "close": 676.73
    },
    {
      "date": "2026-03-04",
      "close": 681.51
    },
    {
      "date": "2026-03-05",
      "close": 677.71
    },
    {
      "date": "2026-03-06",
      "close": 668.83
    },
    {
      "date": "2026-03-09",
      "close": 674.68
    },
    {
      "date": "2026-03-10",
      "close": 673.6
    },
    {
      "date": "2026-03-11",
      "close": 672.75
    },
    {
      "date": "2026-03-12",
      "close": 662.54
    },
    {
      "date": "2026-03-13",
      "close": 658.79
    },
    {
      "date": "2026-03-16",
      "close": 665.49
    },
    {
      "date": "2026-03-17",
      "close": 667.24
    },
    {
      "date": "2026-03-18",
      "close": 657.93
    },
    {
      "date": "2026-03-19",
      "close": 656.31
    },
    {
      "date": "2026-03-20",
      "close": 646.9
    },
    {
      "date": "2026-03-23",
      "close": 653.7
    },
    {
      "date": "2026-03-24",
      "close": 651.5
    },
    {
      "date": "2026-03-25",
      "close": 655.13
    },
    {
      "date": "2026-03-26",
      "close": 643.43
    },
    {
      "date": "2026-03-27",
      "close": 632.46
    },
    {
      "date": "2026-03-30",
      "close": 630.35
    },
    {
      "date": "2026-03-31",
      "close": 648.67
    },
    {
      "date": "2026-04-01",
      "close": 653.56
    },
    {
      "date": "2026-04-02",
      "close": 654.14
    },
    {
      "date": "2026-04-06",
      "close": 657.24
    },
    {
      "date": "2026-04-07",
      "close": 657.53
    },
    {
      "date": "2026-04-08",
      "close": 674.27
    },
    {
      "date": "2026-04-09",
      "close": 678.16
    },
    {
      "date": "2026-04-10",
      "close": 677.71
    },
    {
      "date": "2026-04-13",
      "close": 684.34
    },
    {
      "date": "2026-04-14",
      "close": 692.68
    },
    {
      "date": "2026-04-15",
      "close": 698.14
    },
    {
      "date": "2026-04-16",
      "close": 699.86
    },
    {
      "date": "2026-04-17",
      "close": 708.32
    },
    {
      "date": "2026-04-20",
      "close": 706.9
    },
    {
      "date": "2026-04-21",
      "close": 702.27
    },
    {
      "date": "2026-04-22",
      "close": 709.38
    },
    {
      "date": "2026-04-23",
      "close": 706.63
    },
    {
      "date": "2026-04-24",
      "close": 712.11
    },
    {
      "date": "2026-04-27",
      "close": 713.33
    },
    {
      "date": "2026-04-28",
      "close": 709.86
    },
    {
      "date": "2026-04-29",
      "close": 709.75
    },
    {
      "date": "2026-04-30",
      "close": 716.81
    },
    {
      "date": "2026-05-01",
      "close": 718.8
    },
    {
      "date": "2026-05-04",
      "close": 716.16
    },
    {
      "date": "2026-05-05",
      "close": 721.91
    },
    {
      "date": "2026-05-06",
      "close": 731.94
    },
    {
      "date": "2026-05-07",
      "close": 729.7
    },
    {
      "date": "2026-05-08",
      "close": 735.72
    },
    {
      "date": "2026-05-11",
      "close": 737.4
    },
    {
      "date": "2026-05-12",
      "close": 736.28
    },
    {
      "date": "2026-05-13",
      "close": 740.4
    },
    {
      "date": "2026-05-14",
      "close": 746.25
    },
    {
      "date": "2026-05-15",
      "close": 737.27
    },
    {
      "date": "2026-05-18",
      "close": 736.75
    },
    {
      "date": "2026-05-19",
      "close": 731.84
    },
    {
      "date": "2026-05-20",
      "close": 739.35
    },
    {
      "date": "2026-05-21",
      "close": 740.81
    },
    {
      "date": "2026-05-22",
      "close": 743.72
    },
    {
      "date": "2026-05-26",
      "close": 748.66
    },
    {
      "date": "2026-05-27",
      "close": 748.53
    },
    {
      "date": "2026-05-28",
      "close": 752.66
    },
    {
      "date": "2026-05-29",
      "close": 754.54
    },
    {
      "date": "2026-06-01",
      "close": 756.59
    },
    {
      "date": "2026-06-02",
      "close": 757.62
    },
    {
      "date": "2026-06-03",
      "close": 752.3
    },
    {
      "date": "2026-06-04",
      "close": 755.14
    },
    {
      "date": "2026-06-05",
      "close": 735.65
    },
    {
      "date": "2026-06-08",
      "close": 737.32
    },
    {
      "date": "2026-06-09",
      "close": 735.16
    },
    {
      "date": "2026-06-10",
      "close": 723.57
    },
    {
      "date": "2026-06-11",
      "close": 735.86
    },
    {
      "date": "2026-06-12",
      "close": 739.84
    },
    {
      "date": "2026-06-15",
      "close": 752.89
    },
    {
      "date": "2026-06-16",
      "close": 748.4
    },
    {
      "date": "2026-06-17",
      "close": 739.06
    },
    {
      "date": "2026-06-18",
      "close": 746.74
    },
    {
      "date": "2026-06-22",
      "close": 744.39
    },
    {
      "date": "2026-06-23",
      "close": 733.58
    },
    {
      "date": "2026-06-24",
      "close": 733.24
    },
    {
      "date": "2026-06-25",
      "close": 734.3
    },
    {
      "date": "2026-06-26",
      "close": 728.99
    },
    {
      "date": "2026-06-29",
      "close": 741.0
    },
    {
      "date": "2026-06-30",
      "close": 746.77
    },
    {
      "date": "2026-07-01",
      "close": 745.76
    },
    {
      "date": "2026-07-02",
      "close": 744.78
    },
    {
      "date": "2026-07-06",
      "close": 751.28
    },
    {
      "date": "2026-07-07",
      "close": 747.71
    },
    {
      "date": "2026-07-08",
      "close": 745.4
    },
    {
      "date": "2026-07-09",
      "close": 751.71
    },
    {
      "date": "2026-07-10",
      "close": 754.95
    },
    {
      "date": "2026-07-13",
      "close": 749.17
    },
    {
      "date": "2026-07-14",
      "close": 751.83
    },
    {
      "date": "2026-07-15",
      "close": 754.81
    },
    {
      "date": "2026-07-16",
      "close": 750.72
    },
    {
      "date": "2026-07-17",
      "close": 743.29
    },
    {
      "date": "2026-07-20",
      "close": 742.09
    },
    {
      "date": "2026-07-21",
      "close": 748.28
    },
    {
      "date": "2026-07-22",
      "close": 747.41
    },
    {
      "date": "2026-07-23",
      "close": 738.18
    },
    {
      "date": "2026-07-24",
      "close": 738.93
    },
    {
      "date": "2026-07-27",
      "close": 739.09
    },
    {
      "date": "2026-07-28",
      "close": 740.86
    },
    {
      "date": "2026-07-29",
      "close": 729.46
    },
    {
      "date": "2026-07-30",
      "close": 741.69
    },
    {
      "date": "2026-07-31",
      "close": 747.03
    },
    {
      "date": "2026-08-03",
      "close": 757.67
    },
    {
      "date": "2026-08-04",
      "close": 771.33
    },
    {
      "date": "2026-08-05",
      "close": 769.79
    },
    {
      "date": "2026-08-06",
      "close": 768.56
    },
    {
      "date": "2026-08-07",
      "close": 773.26
    },
    {
      "date": "2026-08-10",
      "close": 773.03
    },
    {
      "date": "2026-08-11",
      "close": 770.56
    },
    {
      "date": "2026-08-12",
      "close": 772.49
    },
    {
      "date": "2026-08-13",
      "close": 777.88
    },
    {
      "date": "2026-08-14",
      "close": 776.34
    },
    {
      "date": "2026-08-17",
      "close": 772.67
    },
    {
      "date": "2026-08-18",
      "close": 767.45
    },
    {
      "date": "2026-08-19",
      "close": 769.06
    },
    {
      "date": "2026-08-20",
      "close": 762.6
    },
    {
      "date": "2026-08-21",
      "close": 765.72
    }
  ],
  "metrics": {
    "volatility": 0.1720316314672601,
    "mtd_return": 0.01062466241839144,
    "ytd_return": 0.12679021021228154,
    "one_year_return": 0.2181644003372063,
    "three_year_return": 0.8091027651728615,
    "five_year_return": 0.8317655239628334,
    "max_drawdown": -0.24496388734674468,
    "sharpe_ratio": 0.5777315501689274,
    "var_95": -0.016621981670815526,
    "beta": 1.0000002790039029,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": -0.0002
      },
      {
        "date": "2021-09-13",
        "dd": -0.0146
      },
      {
        "date": "2021-09-20",
        "dd": -0.0392
      },
      {
        "date": "2021-09-27",
        "dd": -0.0202
      },
      {
        "date": "2021-10-04",
        "dd": -0.0511
      },
      {
        "date": "2021-10-11",
        "dd": -0.0377
      },
      {
        "date": "2021-10-18",
        "dd": -0.0101
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0032
      },
      {
        "date": "2021-11-22",
        "dd": -0.0046
      },
      {
        "date": "2021-11-29",
        "dd": -0.0109
      },
      {
        "date": "2021-12-06",
        "dd": -0.0233
      },
      {
        "date": "2021-12-13",
        "dd": -0.0089
      },
      {
        "date": "2021-12-20",
        "dd": -0.0301
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": 0.0
      },
      {
        "date": "2022-01-10",
        "dd": -0.0255
      },
      {
        "date": "2022-01-17",
        "dd": -0.0272
      },
      {
        "date": "2022-01-24",
        "dd": -0.0793
      },
      {
        "date": "2022-01-31",
        "dd": -0.0582
      },
      {
        "date": "2022-02-07",
        "dd": -0.0637
      },
      {
        "date": "2022-02-14",
        "dd": -0.081
      },
      {
        "date": "2022-02-21",
        "dd": -0.091
      },
      {
        "date": "2022-02-28",
        "dd": -0.086
      },
      {
        "date": "2022-03-07",
        "dd": -0.122
      },
      {
        "date": "2022-03-14",
        "dd": -0.1271
      },
      {
        "date": "2022-03-21",
        "dd": -0.0669
      },
      {
        "date": "2022-03-28",
        "dd": -0.0427
      },
      {
        "date": "2022-04-04",
        "dd": -0.0408
      },
      {
        "date": "2022-04-11",
        "dd": -0.0762
      },
      {
        "date": "2022-04-18",
        "dd": -0.0803
      },
      {
        "date": "2022-04-25",
        "dd": -0.1002
      },
      {
        "date": "2022-05-02",
        "dd": -0.1297
      },
      {
        "date": "2022-05-09",
        "dd": -0.1639
      },
      {
        "date": "2022-05-16",
        "dd": -0.1599
      },
      {
        "date": "2022-05-23",
        "dd": -0.1665
      },
      {
        "date": "2022-05-30",
        "dd": -0.128
      },
      {
        "date": "2022-06-06",
        "dd": -0.1353
      },
      {
        "date": "2022-06-13",
        "dd": -0.2126
      },
      {
        "date": "2022-06-20",
        "dd": -0.2284
      },
      {
        "date": "2022-06-27",
        "dd": -0.1805
      },
      {
        "date": "2022-07-04",
        "dd": -0.196
      },
      {
        "date": "2022-07-11",
        "dd": -0.1897
      },
      {
        "date": "2022-07-18",
        "dd": -0.1945
      },
      {
        "date": "2022-07-25",
        "dd": -0.1658
      },
      {
        "date": "2022-08-01",
        "dd": -0.1337
      },
      {
        "date": "2022-08-08",
        "dd": -0.129
      },
      {
        "date": "2022-08-15",
        "dd": -0.0956
      },
      {
        "date": "2022-08-22",
        "dd": -0.1283
      },
      {
        "date": "2022-08-29",
        "dd": -0.1509
      },
      {
        "date": "2022-09-05",
        "dd": -0.1728
      },
      {
        "date": "2022-09-12",
        "dd": -0.1333
      },
      {
        "date": "2022-09-19",
        "dd": -0.1772
      },
      {
        "date": "2022-09-26",
        "dd": -0.2286
      },
      {
        "date": "2022-10-03",
        "dd": -0.2237
      },
      {
        "date": "2022-10-10",
        "dd": -0.2376
      },
      {
        "date": "2022-10-17",
        "dd": -0.2232
      },
      {
        "date": "2022-10-24",
        "dd": -0.1977
      },
      {
        "date": "2022-10-31",
        "dd": -0.1822
      },
      {
        "date": "2022-11-07",
        "dd": -0.1954
      },
      {
        "date": "2022-11-14",
        "dd": -0.1633
      },
      {
        "date": "2022-11-21",
        "dd": -0.1644
      },
      {
        "date": "2022-11-28",
        "dd": -0.1616
      },
      {
        "date": "2022-12-05",
        "dd": -0.1538
      },
      {
        "date": "2022-12-12",
        "dd": -0.1552
      },
      {
        "date": "2022-12-19",
        "dd": -0.1916
      },
      {
        "date": "2022-12-26",
        "dd": -0.1854
      },
      {
        "date": "2023-01-02",
        "dd": -0.1865
      },
      {
        "date": "2023-01-09",
        "dd": -0.1749
      },
      {
        "date": "2023-01-16",
        "dd": -0.1523
      },
      {
        "date": "2023-01-23",
        "dd": -0.1477
      },
      {
        "date": "2023-01-30",
        "dd": -0.1478
      },
      {
        "date": "2023-02-06",
        "dd": -0.1282
      },
      {
        "date": "2023-02-13",
        "dd": -0.1218
      },
      {
        "date": "2023-02-20",
        "dd": -0.1336
      },
      {
        "date": "2023-02-27",
        "dd": -0.1539
      },
      {
        "date": "2023-03-06",
        "dd": -0.1396
      },
      {
        "date": "2023-03-13",
        "dd": -0.1802
      },
      {
        "date": "2023-03-20",
        "dd": -0.1592
      },
      {
        "date": "2023-03-27",
        "dd": -0.1533
      },
      {
        "date": "2023-04-03",
        "dd": -0.1225
      },
      {
        "date": "2023-04-10",
        "dd": -0.1253
      },
      {
        "date": "2023-04-17",
        "dd": -0.1161
      },
      {
        "date": "2023-04-24",
        "dd": -0.1189
      },
      {
        "date": "2023-05-01",
        "dd": -0.1127
      },
      {
        "date": "2023-05-08",
        "dd": -0.1186
      },
      {
        "date": "2023-05-15",
        "dd": -0.1181
      },
      {
        "date": "2023-05-22",
        "dd": -0.1057
      },
      {
        "date": "2023-05-29",
        "dd": -0.1031
      },
      {
        "date": "2023-06-05",
        "dd": -0.088
      },
      {
        "date": "2023-06-12",
        "dd": -0.0737
      },
      {
        "date": "2023-06-19",
        "dd": -0.0581
      },
      {
        "date": "2023-06-26",
        "dd": -0.0753
      },
      {
        "date": "2023-07-03",
        "dd": -0.0488
      },
      {
        "date": "2023-07-10",
        "dd": -0.0577
      },
      {
        "date": "2023-07-17",
        "dd": -0.0337
      },
      {
        "date": "2023-07-24",
        "dd": -0.0265
      },
      {
        "date": "2023-07-31",
        "dd": -0.0188
      },
      {
        "date": "2023-08-07",
        "dd": -0.034
      },
      {
        "date": "2023-08-14",
        "dd": -0.0396
      },
      {
        "date": "2023-08-21",
        "dd": -0.0583
      },
      {
        "date": "2023-08-28",
        "dd": -0.051
      },
      {
        "date": "2023-09-04",
        "dd": -0.033
      },
      {
        "date": "2023-09-11",
        "dd": -0.0388
      },
      {
        "date": "2023-09-18",
        "dd": -0.0458
      },
      {
        "date": "2023-09-25",
        "dd": -0.0703
      },
      {
        "date": "2023-10-02",
        "dd": -0.0809
      },
      {
        "date": "2023-10-09",
        "dd": -0.0702
      },
      {
        "date": "2023-10-16",
        "dd": -0.0621
      },
      {
        "date": "2023-10-23",
        "dd": -0.0956
      },
      {
        "date": "2023-10-30",
        "dd": -0.1061
      },
      {
        "date": "2023-11-06",
        "dd": -0.0629
      },
      {
        "date": "2023-11-13",
        "dd": -0.0532
      },
      {
        "date": "2023-11-20",
        "dd": -0.0229
      },
      {
        "date": "2023-11-27",
        "dd": -0.0225
      },
      {
        "date": "2023-12-04",
        "dd": -0.0177
      },
      {
        "date": "2023-12-11",
        "dd": -0.0063
      },
      {
        "date": "2023-12-18",
        "dd": 0.0
      },
      {
        "date": "2023-12-25",
        "dd": -0.0025
      },
      {
        "date": "2024-01-01",
        "dd": -0.0029
      },
      {
        "date": "2024-01-08",
        "dd": -0.0044
      },
      {
        "date": "2024-01-15",
        "dd": -0.0
      },
      {
        "date": "2024-01-22",
        "dd": 0.0
      },
      {
        "date": "2024-01-29",
        "dd": 0.0
      },
      {
        "date": "2024-02-05",
        "dd": -0.0036
      },
      {
        "date": "2024-02-12",
        "dd": -0.0004
      },
      {
        "date": "2024-02-19",
        "dd": -0.005
      },
      {
        "date": "2024-02-26",
        "dd": -0.0037
      },
      {
        "date": "2024-03-04",
        "dd": -0.0011
      },
      {
        "date": "2024-03-11",
        "dd": -0.0069
      },
      {
        "date": "2024-03-18",
        "dd": -0.0045
      },
      {
        "date": "2024-03-25",
        "dd": -0.0047
      },
      {
        "date": "2024-04-01",
        "dd": -0.0019
      },
      {
        "date": "2024-04-08",
        "dd": -0.0085
      },
      {
        "date": "2024-04-15",
        "dd": -0.0358
      },
      {
        "date": "2024-04-22",
        "dd": -0.0448
      },
      {
        "date": "2024-04-29",
        "dd": -0.0251
      },
      {
        "date": "2024-05-06",
        "dd": -0.0126
      },
      {
        "date": "2024-05-13",
        "dd": -0.0043
      },
      {
        "date": "2024-05-20",
        "dd": 0.0
      },
      {
        "date": "2024-05-27",
        "dd": -0.0036
      },
      {
        "date": "2024-06-03",
        "dd": -0.0067
      },
      {
        "date": "2024-06-10",
        "dd": 0.0
      },
      {
        "date": "2024-06-17",
        "dd": 0.0
      },
      {
        "date": "2024-06-24",
        "dd": -0.0073
      },
      {
        "date": "2024-07-01",
        "dd": -0.0025
      },
      {
        "date": "2024-07-08",
        "dd": 0.0
      },
      {
        "date": "2024-07-15",
        "dd": 0.0
      },
      {
        "date": "2024-07-22",
        "dd": -0.0181
      },
      {
        "date": "2024-07-29",
        "dd": -0.0356
      },
      {
        "date": "2024-08-05",
        "dd": -0.0841
      },
      {
        "date": "2024-08-12",
        "dd": -0.0559
      },
      {
        "date": "2024-08-19",
        "dd": -0.0093
      },
      {
        "date": "2024-08-21",
        "dd": -0.0075
      },
      {
        "date": "2024-08-22",
        "dd": -0.0153
      },
      {
        "date": "2024-08-23",
        "dd": -0.0048
      },
      {
        "date": "2024-08-26",
        "dd": -0.0072
      },
      {
        "date": "2024-08-27",
        "dd": -0.0058
      },
      {
        "date": "2024-08-28",
        "dd": -0.0116
      },
      {
        "date": "2024-08-29",
        "dd": -0.0115
      },
      {
        "date": "2024-08-30",
        "dd": -0.0021
      },
      {
        "date": "2024-09-03",
        "dd": -0.0226
      },
      {
        "date": "2024-09-04",
        "dd": -0.0246
      },
      {
        "date": "2024-09-05",
        "dd": -0.027
      },
      {
        "date": "2024-09-06",
        "dd": -0.0434
      },
      {
        "date": "2024-09-09",
        "dd": -0.0327
      },
      {
        "date": "2024-09-10",
        "dd": -0.0284
      },
      {
        "date": "2024-09-11",
        "dd": -0.0185
      },
      {
        "date": "2024-09-12",
        "dd": -0.0102
      },
      {
        "date": "2024-09-13",
        "dd": -0.005
      },
      {
        "date": "2024-09-16",
        "dd": -0.0036
      },
      {
        "date": "2024-09-17",
        "dd": -0.0032
      },
      {
        "date": "2024-09-18",
        "dd": -0.0061
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.0017
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.0022
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": -0.0015
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": -0.009
      },
      {
        "date": "2024-10-02",
        "dd": -0.0085
      },
      {
        "date": "2024-10-03",
        "dd": -0.0104
      },
      {
        "date": "2024-10-04",
        "dd": -0.0014
      },
      {
        "date": "2024-10-07",
        "dd": -0.0104
      },
      {
        "date": "2024-10-08",
        "dd": -0.001
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": -0.0018
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0078
      },
      {
        "date": "2024-10-16",
        "dd": -0.0035
      },
      {
        "date": "2024-10-17",
        "dd": -0.0034
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.0016
      },
      {
        "date": "2024-10-22",
        "dd": -0.0022
      },
      {
        "date": "2024-10-23",
        "dd": -0.0113
      },
      {
        "date": "2024-10-24",
        "dd": -0.0092
      },
      {
        "date": "2024-10-25",
        "dd": -0.0095
      },
      {
        "date": "2024-10-28",
        "dd": -0.0064
      },
      {
        "date": "2024-10-29",
        "dd": -0.0048
      },
      {
        "date": "2024-10-30",
        "dd": -0.0078
      },
      {
        "date": "2024-10-31",
        "dd": -0.0273
      },
      {
        "date": "2024-11-01",
        "dd": -0.0232
      },
      {
        "date": "2024-11-04",
        "dd": -0.0253
      },
      {
        "date": "2024-11-05",
        "dd": -0.0135
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0031
      },
      {
        "date": "2024-11-13",
        "dd": -0.0026
      },
      {
        "date": "2024-11-14",
        "dd": -0.009
      },
      {
        "date": "2024-11-15",
        "dd": -0.0217
      },
      {
        "date": "2024-11-18",
        "dd": -0.0177
      },
      {
        "date": "2024-11-19",
        "dd": -0.0141
      },
      {
        "date": "2024-11-20",
        "dd": -0.0138
      },
      {
        "date": "2024-11-21",
        "dd": -0.0085
      },
      {
        "date": "2024-11-22",
        "dd": -0.0054
      },
      {
        "date": "2024-11-25",
        "dd": -0.0021
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.003
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": 0.0
      },
      {
        "date": "2024-12-03",
        "dd": 0.0
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0016
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0051
      },
      {
        "date": "2024-12-10",
        "dd": -0.0082
      },
      {
        "date": "2024-12-11",
        "dd": -0.0006
      },
      {
        "date": "2024-12-12",
        "dd": -0.0057
      },
      {
        "date": "2024-12-13",
        "dd": -0.0059
      },
      {
        "date": "2024-12-16",
        "dd": -0.0017
      },
      {
        "date": "2024-12-17",
        "dd": -0.0058
      },
      {
        "date": "2024-12-18",
        "dd": -0.0354
      },
      {
        "date": "2024-12-19",
        "dd": -0.0357
      },
      {
        "date": "2024-12-20",
        "dd": -0.0241
      },
      {
        "date": "2024-12-23",
        "dd": -0.0183
      },
      {
        "date": "2024-12-24",
        "dd": -0.0074
      },
      {
        "date": "2024-12-26",
        "dd": -0.0073
      },
      {
        "date": "2024-12-27",
        "dd": -0.0178
      },
      {
        "date": "2024-12-30",
        "dd": -0.029
      },
      {
        "date": "2024-12-31",
        "dd": -0.0325
      },
      {
        "date": "2025-01-02",
        "dd": -0.0349
      },
      {
        "date": "2025-01-03",
        "dd": -0.0228
      },
      {
        "date": "2025-01-06",
        "dd": -0.0172
      },
      {
        "date": "2025-01-07",
        "dd": -0.0283
      },
      {
        "date": "2025-01-08",
        "dd": -0.0269
      },
      {
        "date": "2025-01-10",
        "dd": -0.0417
      },
      {
        "date": "2025-01-13",
        "dd": -0.0402
      },
      {
        "date": "2025-01-14",
        "dd": -0.0389
      },
      {
        "date": "2025-01-15",
        "dd": -0.0214
      },
      {
        "date": "2025-01-16",
        "dd": -0.0233
      },
      {
        "date": "2025-01-17",
        "dd": -0.0135
      },
      {
        "date": "2025-01-21",
        "dd": -0.0045
      },
      {
        "date": "2025-01-22",
        "dd": 0.0
      },
      {
        "date": "2025-01-23",
        "dd": 0.0
      },
      {
        "date": "2025-01-24",
        "dd": -0.0029
      },
      {
        "date": "2025-01-27",
        "dd": -0.017
      },
      {
        "date": "2025-01-28",
        "dd": -0.0086
      },
      {
        "date": "2025-01-29",
        "dd": -0.013
      },
      {
        "date": "2025-01-30",
        "dd": -0.0077
      },
      {
        "date": "2025-01-31",
        "dd": -0.013
      },
      {
        "date": "2025-02-03",
        "dd": -0.0196
      },
      {
        "date": "2025-02-04",
        "dd": -0.0131
      },
      {
        "date": "2025-02-05",
        "dd": -0.0091
      },
      {
        "date": "2025-02-06",
        "dd": -0.0056
      },
      {
        "date": "2025-02-07",
        "dd": -0.0147
      },
      {
        "date": "2025-02-10",
        "dd": -0.008
      },
      {
        "date": "2025-02-11",
        "dd": -0.0073
      },
      {
        "date": "2025-02-12",
        "dd": -0.0105
      },
      {
        "date": "2025-02-13",
        "dd": -0.0
      },
      {
        "date": "2025-02-14",
        "dd": -0.0001
      },
      {
        "date": "2025-02-18",
        "dd": 0.0
      },
      {
        "date": "2025-02-19",
        "dd": 0.0
      },
      {
        "date": "2025-02-20",
        "dd": -0.0042
      },
      {
        "date": "2025-02-21",
        "dd": -0.0212
      },
      {
        "date": "2025-02-24",
        "dd": -0.0256
      },
      {
        "date": "2025-02-25",
        "dd": -0.0305
      },
      {
        "date": "2025-02-26",
        "dd": -0.03
      },
      {
        "date": "2025-02-27",
        "dd": -0.0455
      },
      {
        "date": "2025-02-28",
        "dd": -0.0306
      },
      {
        "date": "2025-03-03",
        "dd": -0.0476
      },
      {
        "date": "2025-03-04",
        "dd": -0.0588
      },
      {
        "date": "2025-03-05",
        "dd": -0.0487
      },
      {
        "date": "2025-03-06",
        "dd": -0.0656
      },
      {
        "date": "2025-03-07",
        "dd": -0.0604
      },
      {
        "date": "2025-03-10",
        "dd": -0.0854
      },
      {
        "date": "2025-03-11",
        "dd": -0.093
      },
      {
        "date": "2025-03-12",
        "dd": -0.0882
      },
      {
        "date": "2025-03-13",
        "dd": -0.1004
      },
      {
        "date": "2025-03-14",
        "dd": -0.0818
      },
      {
        "date": "2025-03-17",
        "dd": -0.0747
      },
      {
        "date": "2025-03-18",
        "dd": -0.0847
      },
      {
        "date": "2025-03-19",
        "dd": -0.0747
      },
      {
        "date": "2025-03-20",
        "dd": -0.0774
      },
      {
        "date": "2025-03-21",
        "dd": -0.0771
      },
      {
        "date": "2025-03-24",
        "dd": -0.0606
      },
      {
        "date": "2025-03-25",
        "dd": -0.0583
      },
      {
        "date": "2025-03-26",
        "dd": -0.0696
      },
      {
        "date": "2025-03-27",
        "dd": -0.072
      },
      {
        "date": "2025-03-28",
        "dd": -0.0907
      },
      {
        "date": "2025-03-31",
        "dd": -0.0846
      },
      {
        "date": "2025-04-01",
        "dd": -0.082
      },
      {
        "date": "2025-04-02",
        "dd": -0.0762
      },
      {
        "date": "2025-04-03",
        "dd": -0.1217
      },
      {
        "date": "2025-04-04",
        "dd": -0.1732
      },
      {
        "date": "2025-04-07",
        "dd": -0.1746
      },
      {
        "date": "2025-04-08",
        "dd": -0.1876
      },
      {
        "date": "2025-04-09",
        "dd": -0.1022
      },
      {
        "date": "2025-04-10",
        "dd": -0.1416
      },
      {
        "date": "2025-04-11",
        "dd": -0.1263
      },
      {
        "date": "2025-04-14",
        "dd": -0.1178
      },
      {
        "date": "2025-04-15",
        "dd": -0.1202
      },
      {
        "date": "2025-04-16",
        "dd": -0.1398
      },
      {
        "date": "2025-04-17",
        "dd": -0.1386
      },
      {
        "date": "2025-04-21",
        "dd": -0.1591
      },
      {
        "date": "2025-04-22",
        "dd": -0.1372
      },
      {
        "date": "2025-04-23",
        "dd": -0.1238
      },
      {
        "date": "2025-04-24",
        "dd": -0.1054
      },
      {
        "date": "2025-04-25",
        "dd": -0.0989
      },
      {
        "date": "2025-04-28",
        "dd": -0.0986
      },
      {
        "date": "2025-04-29",
        "dd": -0.0929
      },
      {
        "date": "2025-04-30",
        "dd": -0.0925
      },
      {
        "date": "2025-05-01",
        "dd": -0.0861
      },
      {
        "date": "2025-05-02",
        "dd": -0.0725
      },
      {
        "date": "2025-05-05",
        "dd": -0.0779
      },
      {
        "date": "2025-05-06",
        "dd": -0.0856
      },
      {
        "date": "2025-05-07",
        "dd": -0.0817
      },
      {
        "date": "2025-05-08",
        "dd": -0.0753
      },
      {
        "date": "2025-05-09",
        "dd": -0.0765
      },
      {
        "date": "2025-05-12",
        "dd": -0.046
      },
      {
        "date": "2025-05-13",
        "dd": -0.0397
      },
      {
        "date": "2025-05-14",
        "dd": -0.0385
      },
      {
        "date": "2025-05-15",
        "dd": -0.0338
      },
      {
        "date": "2025-05-16",
        "dd": -0.0276
      },
      {
        "date": "2025-05-19",
        "dd": -0.0266
      },
      {
        "date": "2025-05-20",
        "dd": -0.0299
      },
      {
        "date": "2025-05-21",
        "dd": -0.0462
      },
      {
        "date": "2025-05-22",
        "dd": -0.0458
      },
      {
        "date": "2025-05-23",
        "dd": -0.0523
      },
      {
        "date": "2025-05-27",
        "dd": -0.0326
      },
      {
        "date": "2025-05-28",
        "dd": -0.0382
      },
      {
        "date": "2025-05-29",
        "dd": -0.0344
      },
      {
        "date": "2025-05-30",
        "dd": -0.0355
      },
      {
        "date": "2025-06-02",
        "dd": -0.0301
      },
      {
        "date": "2025-06-03",
        "dd": -0.0245
      },
      {
        "date": "2025-06-04",
        "dd": -0.0248
      },
      {
        "date": "2025-06-05",
        "dd": -0.0295
      },
      {
        "date": "2025-06-06",
        "dd": -0.0196
      },
      {
        "date": "2025-06-09",
        "dd": -0.0187
      },
      {
        "date": "2025-06-10",
        "dd": -0.0131
      },
      {
        "date": "2025-06-11",
        "dd": -0.0159
      },
      {
        "date": "2025-06-12",
        "dd": -0.012
      },
      {
        "date": "2025-06-13",
        "dd": -0.0231
      },
      {
        "date": "2025-06-16",
        "dd": -0.0138
      },
      {
        "date": "2025-06-17",
        "dd": -0.0222
      },
      {
        "date": "2025-06-18",
        "dd": -0.0223
      },
      {
        "date": "2025-06-20",
        "dd": -0.0246
      },
      {
        "date": "2025-06-23",
        "dd": -0.015
      },
      {
        "date": "2025-06-24",
        "dd": -0.0041
      },
      {
        "date": "2025-06-25",
        "dd": -0.0036
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0003
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0075
      },
      {
        "date": "2025-07-08",
        "dd": -0.008
      },
      {
        "date": "2025-07-09",
        "dd": -0.002
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0035
      },
      {
        "date": "2025-07-14",
        "dd": -0.0016
      },
      {
        "date": "2025-07-15",
        "dd": -0.0059
      },
      {
        "date": "2025-07-16",
        "dd": -0.0026
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0007
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": 0.0
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.0003
      },
      {
        "date": "2025-07-29",
        "dd": -0.0029
      },
      {
        "date": "2025-07-30",
        "dd": -0.0041
      },
      {
        "date": "2025-07-31",
        "dd": -0.0079
      },
      {
        "date": "2025-08-01",
        "dd": -0.0241
      },
      {
        "date": "2025-08-04",
        "dd": -0.0093
      },
      {
        "date": "2025-08-05",
        "dd": -0.0143
      },
      {
        "date": "2025-08-06",
        "dd": -0.0068
      },
      {
        "date": "2025-08-07",
        "dd": -0.0076
      },
      {
        "date": "2025-08-08",
        "dd": 0.0
      },
      {
        "date": "2025-08-11",
        "dd": -0.002
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": 0.0
      },
      {
        "date": "2025-08-15",
        "dd": -0.0023
      },
      {
        "date": "2025-08-18",
        "dd": -0.0026
      },
      {
        "date": "2025-08-19",
        "dd": -0.008
      },
      {
        "date": "2025-08-20",
        "dd": -0.0106
      },
      {
        "date": "2025-08-21",
        "dd": -0.0146
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0044
      },
      {
        "date": "2025-08-26",
        "dd": -0.0002
      },
      {
        "date": "2025-08-27",
        "dd": 0.0
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.006
      },
      {
        "date": "2025-09-02",
        "dd": -0.0133
      },
      {
        "date": "2025-09-03",
        "dd": -0.008
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": -0.0029
      },
      {
        "date": "2025-09-08",
        "dd": -0.0004
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0003
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0014
      },
      {
        "date": "2025-09-17",
        "dd": -0.0026
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0054
      },
      {
        "date": "2025-09-24",
        "dd": -0.0086
      },
      {
        "date": "2025-09-25",
        "dd": -0.0132
      },
      {
        "date": "2025-09-26",
        "dd": -0.0075
      },
      {
        "date": "2025-09-29",
        "dd": -0.0047
      },
      {
        "date": "2025-09-30",
        "dd": -0.001
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": -0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0037
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0029
      },
      {
        "date": "2025-10-10",
        "dd": -0.0298
      },
      {
        "date": "2025-10-13",
        "dd": -0.015
      },
      {
        "date": "2025-10-14",
        "dd": -0.0162
      },
      {
        "date": "2025-10-15",
        "dd": -0.0118
      },
      {
        "date": "2025-10-16",
        "dd": -0.0185
      },
      {
        "date": "2025-10-17",
        "dd": -0.013
      },
      {
        "date": "2025-10-20",
        "dd": -0.0027
      },
      {
        "date": "2025-10-21",
        "dd": -0.0027
      },
      {
        "date": "2025-10-22",
        "dd": -0.0079
      },
      {
        "date": "2025-10-23",
        "dd": -0.002
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.011
      },
      {
        "date": "2025-10-31",
        "dd": -0.0078
      },
      {
        "date": "2025-11-03",
        "dd": -0.0059
      },
      {
        "date": "2025-11-04",
        "dd": -0.0177
      },
      {
        "date": "2025-11-05",
        "dd": -0.0143
      },
      {
        "date": "2025-11-06",
        "dd": -0.0248
      },
      {
        "date": "2025-11-07",
        "dd": -0.0239
      },
      {
        "date": "2025-11-10",
        "dd": -0.0087
      },
      {
        "date": "2025-11-11",
        "dd": -0.0064
      },
      {
        "date": "2025-11-12",
        "dd": -0.0058
      },
      {
        "date": "2025-11-13",
        "dd": -0.0223
      },
      {
        "date": "2025-11-14",
        "dd": -0.0225
      },
      {
        "date": "2025-11-17",
        "dd": -0.0316
      },
      {
        "date": "2025-11-18",
        "dd": -0.0397
      },
      {
        "date": "2025-11-19",
        "dd": -0.036
      },
      {
        "date": "2025-11-20",
        "dd": -0.0507
      },
      {
        "date": "2025-11-21",
        "dd": -0.0413
      },
      {
        "date": "2025-11-24",
        "dd": -0.0271
      },
      {
        "date": "2025-11-25",
        "dd": -0.018
      },
      {
        "date": "2025-11-26",
        "dd": -0.0112
      },
      {
        "date": "2025-11-28",
        "dd": -0.0058
      },
      {
        "date": "2025-12-01",
        "dd": -0.0104
      },
      {
        "date": "2025-12-02",
        "dd": -0.0085
      },
      {
        "date": "2025-12-03",
        "dd": -0.0051
      },
      {
        "date": "2025-12-04",
        "dd": -0.0044
      },
      {
        "date": "2025-12-05",
        "dd": -0.0025
      },
      {
        "date": "2025-12-08",
        "dd": -0.0055
      },
      {
        "date": "2025-12-09",
        "dd": -0.0063
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0108
      },
      {
        "date": "2025-12-15",
        "dd": -0.0122
      },
      {
        "date": "2025-12-16",
        "dd": -0.0149
      },
      {
        "date": "2025-12-17",
        "dd": -0.0258
      },
      {
        "date": "2025-12-18",
        "dd": -0.0184
      },
      {
        "date": "2025-12-19",
        "dd": -0.0095
      },
      {
        "date": "2025-12-22",
        "dd": -0.0034
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": -0.0001
      },
      {
        "date": "2025-12-29",
        "dd": -0.0037
      },
      {
        "date": "2025-12-30",
        "dd": -0.0049
      },
      {
        "date": "2025-12-31",
        "dd": -0.0123
      },
      {
        "date": "2026-01-02",
        "dd": -0.0104
      },
      {
        "date": "2026-01-05",
        "dd": -0.0039
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0032
      },
      {
        "date": "2026-01-08",
        "dd": -0.0033
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.002
      },
      {
        "date": "2026-01-14",
        "dd": -0.0069
      },
      {
        "date": "2026-01-15",
        "dd": -0.0042
      },
      {
        "date": "2026-01-16",
        "dd": -0.005
      },
      {
        "date": "2026-01-20",
        "dd": -0.0253
      },
      {
        "date": "2026-01-21",
        "dd": -0.014
      },
      {
        "date": "2026-01-22",
        "dd": -0.0089
      },
      {
        "date": "2026-01-23",
        "dd": -0.0085
      },
      {
        "date": "2026-01-26",
        "dd": -0.0035
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0001
      },
      {
        "date": "2026-01-29",
        "dd": -0.0021
      },
      {
        "date": "2026-01-30",
        "dd": -0.0051
      },
      {
        "date": "2026-02-02",
        "dd": -0.0001
      },
      {
        "date": "2026-02-03",
        "dd": -0.0086
      },
      {
        "date": "2026-02-04",
        "dd": -0.0134
      },
      {
        "date": "2026-02-05",
        "dd": -0.0257
      },
      {
        "date": "2026-02-06",
        "dd": -0.007
      },
      {
        "date": "2026-02-09",
        "dd": -0.0022
      },
      {
        "date": "2026-02-10",
        "dd": -0.0048
      },
      {
        "date": "2026-02-11",
        "dd": -0.0051
      },
      {
        "date": "2026-02-12",
        "dd": -0.0204
      },
      {
        "date": "2026-02-13",
        "dd": -0.0198
      },
      {
        "date": "2026-02-17",
        "dd": -0.0182
      },
      {
        "date": "2026-02-18",
        "dd": -0.0132
      },
      {
        "date": "2026-02-19",
        "dd": -0.0158
      },
      {
        "date": "2026-02-20",
        "dd": -0.0087
      },
      {
        "date": "2026-02-23",
        "dd": -0.0188
      },
      {
        "date": "2026-02-24",
        "dd": -0.0117
      },
      {
        "date": "2026-02-25",
        "dd": -0.0034
      },
      {
        "date": "2026-02-26",
        "dd": -0.0089
      },
      {
        "date": "2026-02-27",
        "dd": -0.0137
      },
      {
        "date": "2026-03-02",
        "dd": -0.0131
      },
      {
        "date": "2026-03-03",
        "dd": -0.0218
      },
      {
        "date": "2026-03-04",
        "dd": -0.0149
      },
      {
        "date": "2026-03-05",
        "dd": -0.0204
      },
      {
        "date": "2026-03-06",
        "dd": -0.0332
      },
      {
        "date": "2026-03-09",
        "dd": -0.0248
      },
      {
        "date": "2026-03-10",
        "dd": -0.0263
      },
      {
        "date": "2026-03-11",
        "dd": -0.0275
      },
      {
        "date": "2026-03-12",
        "dd": -0.0423
      },
      {
        "date": "2026-03-13",
        "dd": -0.0477
      },
      {
        "date": "2026-03-16",
        "dd": -0.038
      },
      {
        "date": "2026-03-17",
        "dd": -0.0355
      },
      {
        "date": "2026-03-18",
        "dd": -0.049
      },
      {
        "date": "2026-03-19",
        "dd": -0.0513
      },
      {
        "date": "2026-03-20",
        "dd": -0.0649
      },
      {
        "date": "2026-03-23",
        "dd": -0.0551
      },
      {
        "date": "2026-03-24",
        "dd": -0.0583
      },
      {
        "date": "2026-03-25",
        "dd": -0.053
      },
      {
        "date": "2026-03-26",
        "dd": -0.0699
      },
      {
        "date": "2026-03-27",
        "dd": -0.0858
      },
      {
        "date": "2026-03-30",
        "dd": -0.0888
      },
      {
        "date": "2026-03-31",
        "dd": -0.0624
      },
      {
        "date": "2026-04-01",
        "dd": -0.0553
      },
      {
        "date": "2026-04-02",
        "dd": -0.0544
      },
      {
        "date": "2026-04-06",
        "dd": -0.05
      },
      {
        "date": "2026-04-07",
        "dd": -0.0496
      },
      {
        "date": "2026-04-08",
        "dd": -0.0254
      },
      {
        "date": "2026-04-09",
        "dd": -0.0197
      },
      {
        "date": "2026-04-10",
        "dd": -0.0204
      },
      {
        "date": "2026-04-13",
        "dd": -0.0108
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": 0.0
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.002
      },
      {
        "date": "2026-04-21",
        "dd": -0.0085
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": -0.0039
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": 0.0
      },
      {
        "date": "2026-04-28",
        "dd": -0.0049
      },
      {
        "date": "2026-04-29",
        "dd": -0.005
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.0037
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0031
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0015
      },
      {
        "date": "2026-05-13",
        "dd": 0.0
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.012
      },
      {
        "date": "2026-05-18",
        "dd": -0.0127
      },
      {
        "date": "2026-05-19",
        "dd": -0.0193
      },
      {
        "date": "2026-05-20",
        "dd": -0.0092
      },
      {
        "date": "2026-05-21",
        "dd": -0.0073
      },
      {
        "date": "2026-05-22",
        "dd": -0.0034
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0002
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.007
      },
      {
        "date": "2026-06-04",
        "dd": -0.0033
      },
      {
        "date": "2026-06-05",
        "dd": -0.029
      },
      {
        "date": "2026-06-08",
        "dd": -0.0268
      },
      {
        "date": "2026-06-09",
        "dd": -0.0296
      },
      {
        "date": "2026-06-10",
        "dd": -0.0449
      },
      {
        "date": "2026-06-11",
        "dd": -0.0287
      },
      {
        "date": "2026-06-12",
        "dd": -0.0235
      },
      {
        "date": "2026-06-15",
        "dd": -0.0062
      },
      {
        "date": "2026-06-16",
        "dd": -0.0122
      },
      {
        "date": "2026-06-17",
        "dd": -0.0245
      },
      {
        "date": "2026-06-18",
        "dd": -0.0144
      },
      {
        "date": "2026-06-22",
        "dd": -0.0175
      },
      {
        "date": "2026-06-23",
        "dd": -0.0317
      },
      {
        "date": "2026-06-24",
        "dd": -0.0322
      },
      {
        "date": "2026-06-25",
        "dd": -0.0308
      },
      {
        "date": "2026-06-26",
        "dd": -0.0378
      },
      {
        "date": "2026-06-29",
        "dd": -0.0219
      },
      {
        "date": "2026-06-30",
        "dd": -0.0143
      },
      {
        "date": "2026-07-01",
        "dd": -0.0157
      },
      {
        "date": "2026-07-02",
        "dd": -0.0169
      },
      {
        "date": "2026-07-06",
        "dd": -0.0084
      },
      {
        "date": "2026-07-07",
        "dd": -0.0131
      },
      {
        "date": "2026-07-08",
        "dd": -0.0161
      },
      {
        "date": "2026-07-09",
        "dd": -0.0078
      },
      {
        "date": "2026-07-10",
        "dd": -0.0035
      },
      {
        "date": "2026-07-13",
        "dd": -0.0112
      },
      {
        "date": "2026-07-14",
        "dd": -0.0076
      },
      {
        "date": "2026-07-15",
        "dd": -0.0037
      },
      {
        "date": "2026-07-16",
        "dd": -0.0091
      },
      {
        "date": "2026-07-17",
        "dd": -0.0189
      },
      {
        "date": "2026-07-20",
        "dd": -0.0205
      },
      {
        "date": "2026-07-21",
        "dd": -0.0123
      },
      {
        "date": "2026-07-22",
        "dd": -0.0135
      },
      {
        "date": "2026-07-23",
        "dd": -0.0257
      },
      {
        "date": "2026-07-24",
        "dd": -0.0247
      },
      {
        "date": "2026-07-27",
        "dd": -0.0245
      },
      {
        "date": "2026-07-28",
        "dd": -0.0221
      },
      {
        "date": "2026-07-29",
        "dd": -0.0372
      },
      {
        "date": "2026-07-30",
        "dd": -0.021
      },
      {
        "date": "2026-07-31",
        "dd": -0.014
      },
      {
        "date": "2026-08-03",
        "dd": 0.0
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.002
      },
      {
        "date": "2026-08-06",
        "dd": -0.0036
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": -0.0003
      },
      {
        "date": "2026-08-11",
        "dd": -0.0035
      },
      {
        "date": "2026-08-12",
        "dd": -0.001
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.002
      },
      {
        "date": "2026-08-17",
        "dd": -0.0067
      },
      {
        "date": "2026-08-18",
        "dd": -0.0134
      },
      {
        "date": "2026-08-19",
        "dd": -0.0113
      },
      {
        "date": "2026-08-20",
        "dd": -0.0196
      },
      {
        "date": "2026-08-21",
        "dd": -0.0156
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}