{
  "ticker": "SKYY",
  "name": "First Trust Cloud Computing ETF",
  "short_name": "First Trust Cloud Computing ETF",
  "category": "Technology",
  "fund_family": "First Trust",
  "description": "The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depositary receipts that comprise the index. The index is designed to track the performance of companies involved in the cloud computing industry.",
  "price": 161.22999572753906,
  "previous_close": 159.41,
  "fifty_two_week_low": 103.76,
  "fifty_two_week_high": 169.05,
  "aum": 2845104384,
  "expense_ratio": 0.006,
  "dividend_yield": 0.0,
  "pe_ratio": 35.98307,
  "pb_ratio": null,
  "eps_ttm": 4.480718,
  "holdings_count": 77,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0328
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.8904
    },
    {
      "communication_services": 0.0696
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0073
    }
  ],
  "top_holdings": [
    {
      "ticker": "NTNX",
      "name": "Nutanix Inc Class A",
      "weight": 0.0428756
    },
    {
      "ticker": "ANET",
      "name": "Arista Networks Inc",
      "weight": 0.0404027
    },
    {
      "ticker": "MSFT",
      "name": "Microsoft Corp",
      "weight": 0.037746698
    },
    {
      "ticker": "P",
      "name": "Everpure Inc Class A",
      "weight": 0.0355652
    },
    {
      "ticker": "GOOGL",
      "name": "Alphabet Inc Class A",
      "weight": 0.03305
    },
    {
      "ticker": "AMZN",
      "name": "Amazon.com Inc",
      "weight": 0.0327828
    },
    {
      "ticker": "MDB",
      "name": "MongoDB Inc Class A",
      "weight": 0.0304889
    },
    {
      "ticker": "NET",
      "name": "Cloudflare Inc",
      "weight": 0.0294327
    },
    {
      "ticker": "DOCN",
      "name": "DigitalOcean Holdings Inc",
      "weight": 0.029044298
    },
    {
      "ticker": "IBM",
      "name": "International Business Machines Corp",
      "weight": 0.028052298
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 105.47
    },
    {
      "date": "2021-08-30",
      "close": 108.92
    },
    {
      "date": "2021-09-06",
      "close": 111.94
    },
    {
      "date": "2021-09-13",
      "close": 108.5
    },
    {
      "date": "2021-09-20",
      "close": 106.89
    },
    {
      "date": "2021-09-27",
      "close": 108.72
    },
    {
      "date": "2021-10-04",
      "close": 103.09
    },
    {
      "date": "2021-10-11",
      "close": 106.6
    },
    {
      "date": "2021-10-18",
      "close": 112.2
    },
    {
      "date": "2021-10-25",
      "close": 114.1
    },
    {
      "date": "2021-11-01",
      "close": 113.04
    },
    {
      "date": "2021-11-08",
      "close": 117.63
    },
    {
      "date": "2021-11-15",
      "close": 116.88
    },
    {
      "date": "2021-11-22",
      "close": 110.04
    },
    {
      "date": "2021-11-29",
      "close": 110.38
    },
    {
      "date": "2021-12-06",
      "close": 101.36
    },
    {
      "date": "2021-12-13",
      "close": 103.47
    },
    {
      "date": "2021-12-20",
      "close": 100.65
    },
    {
      "date": "2021-12-27",
      "close": 106.32
    },
    {
      "date": "2022-01-03",
      "close": 103.29
    },
    {
      "date": "2022-01-10",
      "close": 98.29
    },
    {
      "date": "2022-01-17",
      "close": 95.3
    },
    {
      "date": "2022-01-24",
      "close": 91.24
    },
    {
      "date": "2022-01-31",
      "close": 92.49
    },
    {
      "date": "2022-02-07",
      "close": 91.33
    },
    {
      "date": "2022-02-14",
      "close": 90.46
    },
    {
      "date": "2022-02-21",
      "close": 85.94
    },
    {
      "date": "2022-02-28",
      "close": 86.47
    },
    {
      "date": "2022-03-07",
      "close": 80.07
    },
    {
      "date": "2022-03-14",
      "close": 77.07
    },
    {
      "date": "2022-03-21",
      "close": 87.81
    },
    {
      "date": "2022-03-28",
      "close": 90.96
    },
    {
      "date": "2022-04-04",
      "close": 93.6
    },
    {
      "date": "2022-04-11",
      "close": 84.87
    },
    {
      "date": "2022-04-18",
      "close": 83.04
    },
    {
      "date": "2022-04-25",
      "close": 80.31
    },
    {
      "date": "2022-05-02",
      "close": 77.69
    },
    {
      "date": "2022-05-09",
      "close": 66.33
    },
    {
      "date": "2022-05-16",
      "close": 67.37
    },
    {
      "date": "2022-05-23",
      "close": 67.31
    },
    {
      "date": "2022-05-30",
      "close": 71.54
    },
    {
      "date": "2022-06-06",
      "close": 71.69
    },
    {
      "date": "2022-06-13",
      "close": 62.89
    },
    {
      "date": "2022-06-20",
      "close": 63.55
    },
    {
      "date": "2022-06-27",
      "close": 70.59
    },
    {
      "date": "2022-07-04",
      "close": 66.74
    },
    {
      "date": "2022-07-11",
      "close": 68.56
    },
    {
      "date": "2022-07-18",
      "close": 65.97
    },
    {
      "date": "2022-07-25",
      "close": 68.05
    },
    {
      "date": "2022-08-01",
      "close": 70.6
    },
    {
      "date": "2022-08-08",
      "close": 76.27
    },
    {
      "date": "2022-08-15",
      "close": 77.99
    },
    {
      "date": "2022-08-22",
      "close": 71.53
    },
    {
      "date": "2022-08-29",
      "close": 69.43
    },
    {
      "date": "2022-09-05",
      "close": 65.91
    },
    {
      "date": "2022-09-12",
      "close": 72.13
    },
    {
      "date": "2022-09-19",
      "close": 65.98
    },
    {
      "date": "2022-09-26",
      "close": 59.85
    },
    {
      "date": "2022-10-03",
      "close": 61.68
    },
    {
      "date": "2022-10-10",
      "close": 59.24
    },
    {
      "date": "2022-10-17",
      "close": 59.76
    },
    {
      "date": "2022-10-24",
      "close": 61.85
    },
    {
      "date": "2022-10-31",
      "close": 64.11
    },
    {
      "date": "2022-11-07",
      "close": 57.44
    },
    {
      "date": "2022-11-14",
      "close": 63.36
    },
    {
      "date": "2022-11-21",
      "close": 59.98
    },
    {
      "date": "2022-11-28",
      "close": 60.53
    },
    {
      "date": "2022-12-05",
      "close": 60.52
    },
    {
      "date": "2022-12-12",
      "close": 61.62
    },
    {
      "date": "2022-12-19",
      "close": 57.8
    },
    {
      "date": "2022-12-26",
      "close": 56.71
    },
    {
      "date": "2023-01-02",
      "close": 57.61
    },
    {
      "date": "2023-01-09",
      "close": 57.31
    },
    {
      "date": "2023-01-16",
      "close": 60.2
    },
    {
      "date": "2023-01-23",
      "close": 62.43
    },
    {
      "date": "2023-01-30",
      "close": 62.81
    },
    {
      "date": "2023-02-06",
      "close": 65.49
    },
    {
      "date": "2023-02-13",
      "close": 65.98
    },
    {
      "date": "2023-02-20",
      "close": 65.61
    },
    {
      "date": "2023-02-27",
      "close": 62.92
    },
    {
      "date": "2023-03-06",
      "close": 64.89
    },
    {
      "date": "2023-03-13",
      "close": 60.33
    },
    {
      "date": "2023-03-20",
      "close": 62.73
    },
    {
      "date": "2023-03-27",
      "close": 63.52
    },
    {
      "date": "2023-04-03",
      "close": 66.24
    },
    {
      "date": "2023-04-10",
      "close": 65.05
    },
    {
      "date": "2023-04-17",
      "close": 65.77
    },
    {
      "date": "2023-04-24",
      "close": 63.81
    },
    {
      "date": "2023-05-01",
      "close": 62.95
    },
    {
      "date": "2023-05-08",
      "close": 63.06
    },
    {
      "date": "2023-05-15",
      "close": 65.7
    },
    {
      "date": "2023-05-22",
      "close": 69.03
    },
    {
      "date": "2023-05-29",
      "close": 70.93
    },
    {
      "date": "2023-06-05",
      "close": 75.21
    },
    {
      "date": "2023-06-12",
      "close": 75.66
    },
    {
      "date": "2023-06-19",
      "close": 77.15
    },
    {
      "date": "2023-06-26",
      "close": 73.22
    },
    {
      "date": "2023-07-03",
      "close": 75.94
    },
    {
      "date": "2023-07-10",
      "close": 76.02
    },
    {
      "date": "2023-07-17",
      "close": 79.71
    },
    {
      "date": "2023-07-24",
      "close": 78.35
    },
    {
      "date": "2023-07-31",
      "close": 80.47
    },
    {
      "date": "2023-08-07",
      "close": 78.68
    },
    {
      "date": "2023-08-14",
      "close": 77.7
    },
    {
      "date": "2023-08-21",
      "close": 76.37
    },
    {
      "date": "2023-08-28",
      "close": 77.21
    },
    {
      "date": "2023-09-04",
      "close": 81.3
    },
    {
      "date": "2023-09-11",
      "close": 81.67
    },
    {
      "date": "2023-09-18",
      "close": 78.07
    },
    {
      "date": "2023-09-25",
      "close": 75.46
    },
    {
      "date": "2023-10-02",
      "close": 76.15
    },
    {
      "date": "2023-10-09",
      "close": 76.71
    },
    {
      "date": "2023-10-16",
      "close": 76.97
    },
    {
      "date": "2023-10-23",
      "close": 73.3
    },
    {
      "date": "2023-10-30",
      "close": 71.92
    },
    {
      "date": "2023-11-06",
      "close": 75.3
    },
    {
      "date": "2023-11-13",
      "close": 76.77
    },
    {
      "date": "2023-11-20",
      "close": 80.4
    },
    {
      "date": "2023-11-27",
      "close": 80.15
    },
    {
      "date": "2023-12-04",
      "close": 83.33
    },
    {
      "date": "2023-12-11",
      "close": 83.76
    },
    {
      "date": "2023-12-18",
      "close": 87.55
    },
    {
      "date": "2023-12-25",
      "close": 88.08
    },
    {
      "date": "2024-01-01",
      "close": 87.67
    },
    {
      "date": "2024-01-08",
      "close": 86.09
    },
    {
      "date": "2024-01-15",
      "close": 87.56
    },
    {
      "date": "2024-01-22",
      "close": 90.64
    },
    {
      "date": "2024-01-29",
      "close": 93.42
    },
    {
      "date": "2024-02-05",
      "close": 91.63
    },
    {
      "date": "2024-02-12",
      "close": 96.24
    },
    {
      "date": "2024-02-19",
      "close": 93.24
    },
    {
      "date": "2024-02-26",
      "close": 92.57
    },
    {
      "date": "2024-03-04",
      "close": 97.12
    },
    {
      "date": "2024-03-11",
      "close": 94.97
    },
    {
      "date": "2024-03-18",
      "close": 94.88
    },
    {
      "date": "2024-03-25",
      "close": 95.86
    },
    {
      "date": "2024-04-01",
      "close": 95.58
    },
    {
      "date": "2024-04-08",
      "close": 96.0
    },
    {
      "date": "2024-04-15",
      "close": 91.44
    },
    {
      "date": "2024-04-22",
      "close": 89.87
    },
    {
      "date": "2024-04-29",
      "close": 92.88
    },
    {
      "date": "2024-05-06",
      "close": 93.12
    },
    {
      "date": "2024-05-13",
      "close": 93.74
    },
    {
      "date": "2024-05-20",
      "close": 96.97
    },
    {
      "date": "2024-05-27",
      "close": 95.02
    },
    {
      "date": "2024-06-03",
      "close": 89.46
    },
    {
      "date": "2024-06-10",
      "close": 91.3
    },
    {
      "date": "2024-06-17",
      "close": 92.32
    },
    {
      "date": "2024-06-24",
      "close": 91.91
    },
    {
      "date": "2024-07-01",
      "close": 96.54
    },
    {
      "date": "2024-07-08",
      "close": 97.18
    },
    {
      "date": "2024-07-15",
      "close": 96.33
    },
    {
      "date": "2024-07-22",
      "close": 94.46
    },
    {
      "date": "2024-07-29",
      "close": 93.71
    },
    {
      "date": "2024-08-05",
      "close": 86.45
    },
    {
      "date": "2024-08-12",
      "close": 90.91
    },
    {
      "date": "2024-08-19",
      "close": 97.55
    },
    {
      "date": "2024-08-21",
      "close": 98.18
    },
    {
      "date": "2024-08-22",
      "close": 96.57
    },
    {
      "date": "2024-08-23",
      "close": 97.89
    },
    {
      "date": "2024-08-26",
      "close": 97.62
    },
    {
      "date": "2024-08-27",
      "close": 96.97
    },
    {
      "date": "2024-08-28",
      "close": 95.71
    },
    {
      "date": "2024-08-29",
      "close": 96.78
    },
    {
      "date": "2024-08-30",
      "close": 97.93
    },
    {
      "date": "2024-09-03",
      "close": 95.03
    },
    {
      "date": "2024-09-04",
      "close": 95.38
    },
    {
      "date": "2024-09-05",
      "close": 95.42
    },
    {
      "date": "2024-09-06",
      "close": 93.47
    },
    {
      "date": "2024-09-09",
      "close": 94.16
    },
    {
      "date": "2024-09-10",
      "close": 94.58
    },
    {
      "date": "2024-09-11",
      "close": 96.35
    },
    {
      "date": "2024-09-12",
      "close": 97.72
    },
    {
      "date": "2024-09-13",
      "close": 98.43
    },
    {
      "date": "2024-09-16",
      "close": 99.36
    },
    {
      "date": "2024-09-17",
      "close": 99.33
    },
    {
      "date": "2024-09-18",
      "close": 99.09
    },
    {
      "date": "2024-09-19",
      "close": 101.37
    },
    {
      "date": "2024-09-20",
      "close": 101.8
    },
    {
      "date": "2024-09-23",
      "close": 102.21
    },
    {
      "date": "2024-09-24",
      "close": 102.35
    },
    {
      "date": "2024-09-25",
      "close": 101.96
    },
    {
      "date": "2024-09-26",
      "close": 102.48
    },
    {
      "date": "2024-09-27",
      "close": 102.08
    },
    {
      "date": "2024-09-30",
      "close": 102.26
    },
    {
      "date": "2024-10-01",
      "close": 99.98
    },
    {
      "date": "2024-10-02",
      "close": 100.88
    },
    {
      "date": "2024-10-03",
      "close": 100.74
    },
    {
      "date": "2024-10-04",
      "close": 103.19
    },
    {
      "date": "2024-10-07",
      "close": 101.51
    },
    {
      "date": "2024-10-08",
      "close": 102.81
    },
    {
      "date": "2024-10-09",
      "close": 104.52
    },
    {
      "date": "2024-10-10",
      "close": 105.76
    },
    {
      "date": "2024-10-11",
      "close": 106.35
    },
    {
      "date": "2024-10-14",
      "close": 106.59
    },
    {
      "date": "2024-10-15",
      "close": 105.8
    },
    {
      "date": "2024-10-16",
      "close": 105.93
    },
    {
      "date": "2024-10-17",
      "close": 106.32
    },
    {
      "date": "2024-10-18",
      "close": 106.84
    },
    {
      "date": "2024-10-21",
      "close": 106.72
    },
    {
      "date": "2024-10-22",
      "close": 105.47
    },
    {
      "date": "2024-10-23",
      "close": 104.2
    },
    {
      "date": "2024-10-24",
      "close": 104.98
    },
    {
      "date": "2024-10-25",
      "close": 105.28
    },
    {
      "date": "2024-10-28",
      "close": 105.61
    },
    {
      "date": "2024-10-29",
      "close": 107.03
    },
    {
      "date": "2024-10-30",
      "close": 107.05
    },
    {
      "date": "2024-10-31",
      "close": 105.3
    },
    {
      "date": "2024-11-01",
      "close": 107.37
    },
    {
      "date": "2024-11-04",
      "close": 107.03
    },
    {
      "date": "2024-11-05",
      "close": 108.71
    },
    {
      "date": "2024-11-06",
      "close": 113.57
    },
    {
      "date": "2024-11-07",
      "close": 117.33
    },
    {
      "date": "2024-11-08",
      "close": 117.68
    },
    {
      "date": "2024-11-11",
      "close": 119.27
    },
    {
      "date": "2024-11-12",
      "close": 119.33
    },
    {
      "date": "2024-11-13",
      "close": 119.94
    },
    {
      "date": "2024-11-14",
      "close": 118.19
    },
    {
      "date": "2024-11-15",
      "close": 115.58
    },
    {
      "date": "2024-11-18",
      "close": 115.56
    },
    {
      "date": "2024-11-19",
      "close": 116.97
    },
    {
      "date": "2024-11-20",
      "close": 117.62
    },
    {
      "date": "2024-11-21",
      "close": 120.94
    },
    {
      "date": "2024-11-22",
      "close": 122.95
    },
    {
      "date": "2024-11-25",
      "close": 123.66
    },
    {
      "date": "2024-11-26",
      "close": 123.93
    },
    {
      "date": "2024-11-27",
      "close": 121.47
    },
    {
      "date": "2024-11-29",
      "close": 121.98
    },
    {
      "date": "2024-12-02",
      "close": 122.54
    },
    {
      "date": "2024-12-03",
      "close": 123.33
    },
    {
      "date": "2024-12-04",
      "close": 127.62
    },
    {
      "date": "2024-12-05",
      "close": 126.88
    },
    {
      "date": "2024-12-06",
      "close": 130.46
    },
    {
      "date": "2024-12-09",
      "close": 127.99
    },
    {
      "date": "2024-12-10",
      "close": 124.63
    },
    {
      "date": "2024-12-11",
      "close": 126.91
    },
    {
      "date": "2024-12-12",
      "close": 126.91
    },
    {
      "date": "2024-12-13",
      "close": 125.45
    },
    {
      "date": "2024-12-16",
      "close": 127.16
    },
    {
      "date": "2024-12-17",
      "close": 126.27
    },
    {
      "date": "2024-12-18",
      "close": 120.74
    },
    {
      "date": "2024-12-19",
      "close": 120.9
    },
    {
      "date": "2024-12-20",
      "close": 123.22
    },
    {
      "date": "2024-12-23",
      "close": 122.93
    },
    {
      "date": "2024-12-24",
      "close": 123.78
    },
    {
      "date": "2024-12-26",
      "close": 123.78
    },
    {
      "date": "2024-12-27",
      "close": 121.69
    },
    {
      "date": "2024-12-30",
      "close": 120.09
    },
    {
      "date": "2024-12-31",
      "close": 119.12
    },
    {
      "date": "2025-01-02",
      "close": 119.68
    },
    {
      "date": "2025-01-03",
      "close": 121.81
    },
    {
      "date": "2025-01-06",
      "close": 123.42
    },
    {
      "date": "2025-01-07",
      "close": 120.42
    },
    {
      "date": "2025-01-08",
      "close": 120.73
    },
    {
      "date": "2025-01-10",
      "close": 118.49
    },
    {
      "date": "2025-01-13",
      "close": 117.45
    },
    {
      "date": "2025-01-14",
      "close": 118.67
    },
    {
      "date": "2025-01-15",
      "close": 121.06
    },
    {
      "date": "2025-01-16",
      "close": 121.6
    },
    {
      "date": "2025-01-17",
      "close": 122.22
    },
    {
      "date": "2025-01-21",
      "close": 124.66
    },
    {
      "date": "2025-01-22",
      "close": 126.41
    },
    {
      "date": "2025-01-23",
      "close": 126.75
    },
    {
      "date": "2025-01-24",
      "close": 127.38
    },
    {
      "date": "2025-01-27",
      "close": 123.72
    },
    {
      "date": "2025-01-28",
      "close": 128.41
    },
    {
      "date": "2025-01-29",
      "close": 127.5
    },
    {
      "date": "2025-01-30",
      "close": 128.05
    },
    {
      "date": "2025-01-31",
      "close": 128.33
    },
    {
      "date": "2025-02-03",
      "close": 127.03
    },
    {
      "date": "2025-02-04",
      "close": 129.01
    },
    {
      "date": "2025-02-05",
      "close": 129.99
    },
    {
      "date": "2025-02-06",
      "close": 129.2
    },
    {
      "date": "2025-02-07",
      "close": 128.94
    },
    {
      "date": "2025-02-10",
      "close": 131.18
    },
    {
      "date": "2025-02-11",
      "close": 129.42
    },
    {
      "date": "2025-02-12",
      "close": 129.52
    },
    {
      "date": "2025-02-13",
      "close": 130.79
    },
    {
      "date": "2025-02-14",
      "close": 129.41
    },
    {
      "date": "2025-02-18",
      "close": 130.74
    },
    {
      "date": "2025-02-19",
      "close": 128.87
    },
    {
      "date": "2025-02-20",
      "close": 126.62
    },
    {
      "date": "2025-02-21",
      "close": 121.78
    },
    {
      "date": "2025-02-24",
      "close": 120.27
    },
    {
      "date": "2025-02-25",
      "close": 118.21
    },
    {
      "date": "2025-02-26",
      "close": 119.68
    },
    {
      "date": "2025-02-27",
      "close": 116.95
    },
    {
      "date": "2025-02-28",
      "close": 117.7
    },
    {
      "date": "2025-03-03",
      "close": 114.72
    },
    {
      "date": "2025-03-04",
      "close": 114.45
    },
    {
      "date": "2025-03-05",
      "close": 116.45
    },
    {
      "date": "2025-03-06",
      "close": 110.62
    },
    {
      "date": "2025-03-07",
      "close": 110.29
    },
    {
      "date": "2025-03-10",
      "close": 104.76
    },
    {
      "date": "2025-03-11",
      "close": 105.15
    },
    {
      "date": "2025-03-12",
      "close": 106.58
    },
    {
      "date": "2025-03-13",
      "close": 103.47
    },
    {
      "date": "2025-03-14",
      "close": 107.27
    },
    {
      "date": "2025-03-17",
      "close": 108.66
    },
    {
      "date": "2025-03-18",
      "close": 106.97
    },
    {
      "date": "2025-03-19",
      "close": 108.97
    },
    {
      "date": "2025-03-20",
      "close": 108.14
    },
    {
      "date": "2025-03-21",
      "close": 108.54
    },
    {
      "date": "2025-03-24",
      "close": 111.38
    },
    {
      "date": "2025-03-25",
      "close": 111.82
    },
    {
      "date": "2025-03-26",
      "close": 108.65
    },
    {
      "date": "2025-03-27",
      "close": 106.65
    },
    {
      "date": "2025-03-28",
      "close": 103.53
    },
    {
      "date": "2025-03-31",
      "close": 102.23
    },
    {
      "date": "2025-04-01",
      "close": 103.4
    },
    {
      "date": "2025-04-02",
      "close": 105.07
    },
    {
      "date": "2025-04-03",
      "close": 96.8
    },
    {
      "date": "2025-04-04",
      "close": 90.72
    },
    {
      "date": "2025-04-07",
      "close": 91.14
    },
    {
      "date": "2025-04-08",
      "close": 89.46
    },
    {
      "date": "2025-04-09",
      "close": 100.22
    },
    {
      "date": "2025-04-10",
      "close": 95.86
    },
    {
      "date": "2025-04-11",
      "close": 96.31
    },
    {
      "date": "2025-04-14",
      "close": 96.55
    },
    {
      "date": "2025-04-15",
      "close": 97.35
    },
    {
      "date": "2025-04-16",
      "close": 95.68
    },
    {
      "date": "2025-04-17",
      "close": 95.35
    },
    {
      "date": "2025-04-21",
      "close": 92.16
    },
    {
      "date": "2025-04-22",
      "close": 94.55
    },
    {
      "date": "2025-04-23",
      "close": 97.83
    },
    {
      "date": "2025-04-24",
      "close": 102.02
    },
    {
      "date": "2025-04-25",
      "close": 103.33
    },
    {
      "date": "2025-04-28",
      "close": 103.65
    },
    {
      "date": "2025-04-29",
      "close": 104.5
    },
    {
      "date": "2025-04-30",
      "close": 104.07
    },
    {
      "date": "2025-05-01",
      "close": 105.27
    },
    {
      "date": "2025-05-02",
      "close": 107.05
    },
    {
      "date": "2025-05-05",
      "close": 107.29
    },
    {
      "date": "2025-05-06",
      "close": 106.59
    },
    {
      "date": "2025-05-07",
      "close": 107.06
    },
    {
      "date": "2025-05-08",
      "close": 109.23
    },
    {
      "date": "2025-05-09",
      "close": 108.85
    },
    {
      "date": "2025-05-12",
      "close": 114.06
    },
    {
      "date": "2025-05-13",
      "close": 116.45
    },
    {
      "date": "2025-05-14",
      "close": 116.79
    },
    {
      "date": "2025-05-15",
      "close": 116.13
    },
    {
      "date": "2025-05-16",
      "close": 116.89
    },
    {
      "date": "2025-05-19",
      "close": 116.41
    },
    {
      "date": "2025-05-20",
      "close": 116.12
    },
    {
      "date": "2025-05-21",
      "close": 113.58
    },
    {
      "date": "2025-05-22",
      "close": 114.4
    },
    {
      "date": "2025-05-23",
      "close": 113.38
    },
    {
      "date": "2025-05-27",
      "close": 115.77
    },
    {
      "date": "2025-05-28",
      "close": 115.38
    },
    {
      "date": "2025-05-29",
      "close": 114.49
    },
    {
      "date": "2025-05-30",
      "close": 114.77
    },
    {
      "date": "2025-06-02",
      "close": 115.61
    },
    {
      "date": "2025-06-03",
      "close": 117.05
    },
    {
      "date": "2025-06-04",
      "close": 117.15
    },
    {
      "date": "2025-06-05",
      "close": 118.01
    },
    {
      "date": "2025-06-06",
      "close": 119.04
    },
    {
      "date": "2025-06-09",
      "close": 118.72
    },
    {
      "date": "2025-06-10",
      "close": 118.24
    },
    {
      "date": "2025-06-11",
      "close": 117.36
    },
    {
      "date": "2025-06-12",
      "close": 117.61
    },
    {
      "date": "2025-06-13",
      "close": 115.66
    },
    {
      "date": "2025-06-16",
      "close": 117.45
    },
    {
      "date": "2025-06-17",
      "close": 116.63
    },
    {
      "date": "2025-06-18",
      "close": 116.3
    },
    {
      "date": "2025-06-20",
      "close": 114.75
    },
    {
      "date": "2025-06-23",
      "close": 116.53
    },
    {
      "date": "2025-06-24",
      "close": 118.88
    },
    {
      "date": "2025-06-25",
      "close": 118.26
    },
    {
      "date": "2025-06-26",
      "close": 119.93
    },
    {
      "date": "2025-06-27",
      "close": 120.06
    },
    {
      "date": "2025-06-30",
      "close": 121.64
    },
    {
      "date": "2025-07-01",
      "close": 120.34
    },
    {
      "date": "2025-07-02",
      "close": 120.78
    },
    {
      "date": "2025-07-03",
      "close": 123.14
    },
    {
      "date": "2025-07-07",
      "close": 122.55
    },
    {
      "date": "2025-07-08",
      "close": 122.75
    },
    {
      "date": "2025-07-09",
      "close": 123.61
    },
    {
      "date": "2025-07-10",
      "close": 121.35
    },
    {
      "date": "2025-07-11",
      "close": 119.04
    },
    {
      "date": "2025-07-14",
      "close": 119.67
    },
    {
      "date": "2025-07-15",
      "close": 119.91
    },
    {
      "date": "2025-07-16",
      "close": 120.49
    },
    {
      "date": "2025-07-17",
      "close": 122.4
    },
    {
      "date": "2025-07-18",
      "close": 123.45
    },
    {
      "date": "2025-07-21",
      "close": 123.39
    },
    {
      "date": "2025-07-22",
      "close": 122.87
    },
    {
      "date": "2025-07-23",
      "close": 124.06
    },
    {
      "date": "2025-07-24",
      "close": 123.79
    },
    {
      "date": "2025-07-25",
      "close": 124.66
    },
    {
      "date": "2025-07-28",
      "close": 125.59
    },
    {
      "date": "2025-07-29",
      "close": 125.25
    },
    {
      "date": "2025-07-30",
      "close": 125.03
    },
    {
      "date": "2025-07-31",
      "close": 123.1
    },
    {
      "date": "2025-08-01",
      "close": 118.75
    },
    {
      "date": "2025-08-04",
      "close": 121.16
    },
    {
      "date": "2025-08-05",
      "close": 120.36
    },
    {
      "date": "2025-08-06",
      "close": 123.98
    },
    {
      "date": "2025-08-07",
      "close": 122.4
    },
    {
      "date": "2025-08-08",
      "close": 120.45
    },
    {
      "date": "2025-08-11",
      "close": 118.24
    },
    {
      "date": "2025-08-12",
      "close": 119.74
    },
    {
      "date": "2025-08-13",
      "close": 121.02
    },
    {
      "date": "2025-08-14",
      "close": 119.68
    },
    {
      "date": "2025-08-15",
      "close": 121.06
    },
    {
      "date": "2025-08-18",
      "close": 122.18
    },
    {
      "date": "2025-08-19",
      "close": 120.09
    },
    {
      "date": "2025-08-20",
      "close": 119.16
    },
    {
      "date": "2025-08-21",
      "close": 118.95
    },
    {
      "date": "2025-08-22",
      "close": 122.06
    },
    {
      "date": "2025-08-25",
      "close": 121.56
    },
    {
      "date": "2025-08-26",
      "close": 121.11
    },
    {
      "date": "2025-08-27",
      "close": 125.08
    },
    {
      "date": "2025-08-28",
      "close": 128.99
    },
    {
      "date": "2025-08-29",
      "close": 127.56
    },
    {
      "date": "2025-09-02",
      "close": 126.11
    },
    {
      "date": "2025-09-03",
      "close": 126.96
    },
    {
      "date": "2025-09-04",
      "close": 127.77
    },
    {
      "date": "2025-09-05",
      "close": 129.21
    },
    {
      "date": "2025-09-08",
      "close": 131.3
    },
    {
      "date": "2025-09-09",
      "close": 132.44
    },
    {
      "date": "2025-09-10",
      "close": 134.7
    },
    {
      "date": "2025-09-11",
      "close": 135.33
    },
    {
      "date": "2025-09-12",
      "close": 133.25
    },
    {
      "date": "2025-09-15",
      "close": 135.43
    },
    {
      "date": "2025-09-16",
      "close": 134.75
    },
    {
      "date": "2025-09-17",
      "close": 134.74
    },
    {
      "date": "2025-09-18",
      "close": 136.63
    },
    {
      "date": "2025-09-19",
      "close": 137.37
    },
    {
      "date": "2025-09-22",
      "close": 138.53
    },
    {
      "date": "2025-09-23",
      "close": 136.52
    },
    {
      "date": "2025-09-24",
      "close": 135.22
    },
    {
      "date": "2025-09-25",
      "close": 134.03
    },
    {
      "date": "2025-09-26",
      "close": 134.49
    },
    {
      "date": "2025-09-29",
      "close": 135.17
    },
    {
      "date": "2025-09-30",
      "close": 134.42
    },
    {
      "date": "2025-10-01",
      "close": 134.49
    },
    {
      "date": "2025-10-02",
      "close": 135.8
    },
    {
      "date": "2025-10-03",
      "close": 135.06
    },
    {
      "date": "2025-10-06",
      "close": 136.57
    },
    {
      "date": "2025-10-07",
      "close": 134.29
    },
    {
      "date": "2025-10-08",
      "close": 137.53
    },
    {
      "date": "2025-10-09",
      "close": 137.49
    },
    {
      "date": "2025-10-10",
      "close": 132.78
    },
    {
      "date": "2025-10-13",
      "close": 134.94
    },
    {
      "date": "2025-10-14",
      "close": 133.7
    },
    {
      "date": "2025-10-15",
      "close": 134.52
    },
    {
      "date": "2025-10-16",
      "close": 133.77
    },
    {
      "date": "2025-10-17",
      "close": 133.18
    },
    {
      "date": "2025-10-20",
      "close": 134.43
    },
    {
      "date": "2025-10-21",
      "close": 135.64
    },
    {
      "date": "2025-10-22",
      "close": 134.43
    },
    {
      "date": "2025-10-23",
      "close": 136.68
    },
    {
      "date": "2025-10-24",
      "close": 138.5
    },
    {
      "date": "2025-10-27",
      "close": 140.79
    },
    {
      "date": "2025-10-28",
      "close": 141.13
    },
    {
      "date": "2025-10-29",
      "close": 140.72
    },
    {
      "date": "2025-10-30",
      "close": 139.39
    },
    {
      "date": "2025-10-31",
      "close": 142.49
    },
    {
      "date": "2025-11-03",
      "close": 143.46
    },
    {
      "date": "2025-11-04",
      "close": 138.07
    },
    {
      "date": "2025-11-05",
      "close": 138.49
    },
    {
      "date": "2025-11-06",
      "close": 136.92
    },
    {
      "date": "2025-11-07",
      "close": 137.04
    },
    {
      "date": "2025-11-10",
      "close": 139.58
    },
    {
      "date": "2025-11-11",
      "close": 137.48
    },
    {
      "date": "2025-11-12",
      "close": 136.26
    },
    {
      "date": "2025-11-13",
      "close": 131.97
    },
    {
      "date": "2025-11-14",
      "close": 131.95
    },
    {
      "date": "2025-11-17",
      "close": 128.81
    },
    {
      "date": "2025-11-18",
      "close": 127.44
    },
    {
      "date": "2025-11-19",
      "close": 126.9
    },
    {
      "date": "2025-11-20",
      "close": 123.65
    },
    {
      "date": "2025-11-21",
      "close": 124.45
    },
    {
      "date": "2025-11-24",
      "close": 126.8
    },
    {
      "date": "2025-11-25",
      "close": 128.47
    },
    {
      "date": "2025-11-26",
      "close": 127.82
    },
    {
      "date": "2025-11-28",
      "close": 128.84
    },
    {
      "date": "2025-12-01",
      "close": 128.41
    },
    {
      "date": "2025-12-02",
      "close": 131.22
    },
    {
      "date": "2025-12-03",
      "close": 130.99
    },
    {
      "date": "2025-12-04",
      "close": 131.25
    },
    {
      "date": "2025-12-05",
      "close": 132.19
    },
    {
      "date": "2025-12-08",
      "close": 133.7
    },
    {
      "date": "2025-12-09",
      "close": 134.59
    },
    {
      "date": "2025-12-10",
      "close": 135.55
    },
    {
      "date": "2025-12-11",
      "close": 134.42
    },
    {
      "date": "2025-12-12",
      "close": 131.66
    },
    {
      "date": "2025-12-15",
      "close": 129.42
    },
    {
      "date": "2025-12-16",
      "close": 129.89
    },
    {
      "date": "2025-12-17",
      "close": 128.16
    },
    {
      "date": "2025-12-18",
      "close": 129.82
    },
    {
      "date": "2025-12-19",
      "close": 132.22
    },
    {
      "date": "2025-12-22",
      "close": 133.34
    },
    {
      "date": "2025-12-23",
      "close": 132.34
    },
    {
      "date": "2025-12-24",
      "close": 132.12
    },
    {
      "date": "2025-12-26",
      "close": 132.41
    },
    {
      "date": "2025-12-29",
      "close": 131.78
    },
    {
      "date": "2025-12-30",
      "close": 131.36
    },
    {
      "date": "2025-12-31",
      "close": 130.08
    },
    {
      "date": "2026-01-02",
      "close": 127.77
    },
    {
      "date": "2026-01-05",
      "close": 128.57
    },
    {
      "date": "2026-01-06",
      "close": 130.41
    },
    {
      "date": "2026-01-07",
      "close": 131.06
    },
    {
      "date": "2026-01-08",
      "close": 128.74
    },
    {
      "date": "2026-01-09",
      "close": 128.95
    },
    {
      "date": "2026-01-12",
      "close": 130.37
    },
    {
      "date": "2026-01-13",
      "close": 128.84
    },
    {
      "date": "2026-01-14",
      "close": 126.22
    },
    {
      "date": "2026-01-15",
      "close": 125.34
    },
    {
      "date": "2026-01-16",
      "close": 124.2
    },
    {
      "date": "2026-01-20",
      "close": 120.18
    },
    {
      "date": "2026-01-21",
      "close": 120.36
    },
    {
      "date": "2026-01-22",
      "close": 123.59
    },
    {
      "date": "2026-01-23",
      "close": 123.35
    },
    {
      "date": "2026-01-26",
      "close": 126.56
    },
    {
      "date": "2026-01-27",
      "close": 126.98
    },
    {
      "date": "2026-01-28",
      "close": 126.58
    },
    {
      "date": "2026-01-29",
      "close": 121.63
    },
    {
      "date": "2026-01-30",
      "close": 119.13
    },
    {
      "date": "2026-02-02",
      "close": 119.3
    },
    {
      "date": "2026-02-03",
      "close": 113.98
    },
    {
      "date": "2026-02-04",
      "close": 111.91
    },
    {
      "date": "2026-02-05",
      "close": 108.01
    },
    {
      "date": "2026-02-06",
      "close": 112.67
    },
    {
      "date": "2026-02-09",
      "close": 114.72
    },
    {
      "date": "2026-02-10",
      "close": 115.78
    },
    {
      "date": "2026-02-11",
      "close": 113.07
    },
    {
      "date": "2026-02-12",
      "close": 111.45
    },
    {
      "date": "2026-02-13",
      "close": 114.26
    },
    {
      "date": "2026-02-17",
      "close": 112.07
    },
    {
      "date": "2026-02-18",
      "close": 113.44
    },
    {
      "date": "2026-02-19",
      "close": 113.3
    },
    {
      "date": "2026-02-20",
      "close": 111.43
    },
    {
      "date": "2026-02-23",
      "close": 105.69
    },
    {
      "date": "2026-02-24",
      "close": 108.0
    },
    {
      "date": "2026-02-25",
      "close": 109.93
    },
    {
      "date": "2026-02-26",
      "close": 111.4
    },
    {
      "date": "2026-02-27",
      "close": 109.65
    },
    {
      "date": "2026-03-02",
      "close": 110.42
    },
    {
      "date": "2026-03-03",
      "close": 109.87
    },
    {
      "date": "2026-03-04",
      "close": 111.59
    },
    {
      "date": "2026-03-05",
      "close": 113.5
    },
    {
      "date": "2026-03-06",
      "close": 113.17
    },
    {
      "date": "2026-03-09",
      "close": 113.67
    },
    {
      "date": "2026-03-10",
      "close": 112.36
    },
    {
      "date": "2026-03-11",
      "close": 113.35
    },
    {
      "date": "2026-03-12",
      "close": 111.72
    },
    {
      "date": "2026-03-13",
      "close": 111.65
    },
    {
      "date": "2026-03-16",
      "close": 112.56
    },
    {
      "date": "2026-03-17",
      "close": 113.49
    },
    {
      "date": "2026-03-18",
      "close": 113.26
    },
    {
      "date": "2026-03-19",
      "close": 113.63
    },
    {
      "date": "2026-03-20",
      "close": 111.44
    },
    {
      "date": "2026-03-23",
      "close": 113.86
    },
    {
      "date": "2026-03-24",
      "close": 110.63
    },
    {
      "date": "2026-03-25",
      "close": 111.47
    },
    {
      "date": "2026-03-26",
      "close": 109.92
    },
    {
      "date": "2026-03-27",
      "close": 106.0
    },
    {
      "date": "2026-03-30",
      "close": 105.19
    },
    {
      "date": "2026-03-31",
      "close": 109.36
    },
    {
      "date": "2026-04-01",
      "close": 110.33
    },
    {
      "date": "2026-04-02",
      "close": 111.83
    },
    {
      "date": "2026-04-06",
      "close": 111.16
    },
    {
      "date": "2026-04-07",
      "close": 111.33
    },
    {
      "date": "2026-04-08",
      "close": 111.57
    },
    {
      "date": "2026-04-09",
      "close": 107.84
    },
    {
      "date": "2026-04-10",
      "close": 104.16
    },
    {
      "date": "2026-04-13",
      "close": 109.42
    },
    {
      "date": "2026-04-14",
      "close": 109.3
    },
    {
      "date": "2026-04-15",
      "close": 113.69
    },
    {
      "date": "2026-04-16",
      "close": 116.63
    },
    {
      "date": "2026-04-17",
      "close": 117.17
    },
    {
      "date": "2026-04-20",
      "close": 119.24
    },
    {
      "date": "2026-04-21",
      "close": 120.34
    },
    {
      "date": "2026-04-22",
      "close": 122.1
    },
    {
      "date": "2026-04-23",
      "close": 117.04
    },
    {
      "date": "2026-04-24",
      "close": 118.54
    },
    {
      "date": "2026-04-27",
      "close": 119.23
    },
    {
      "date": "2026-04-28",
      "close": 117.87
    },
    {
      "date": "2026-04-29",
      "close": 118.83
    },
    {
      "date": "2026-04-30",
      "close": 118.77
    },
    {
      "date": "2026-05-01",
      "close": 124.39
    },
    {
      "date": "2026-05-04",
      "close": 126.64
    },
    {
      "date": "2026-05-05",
      "close": 130.28
    },
    {
      "date": "2026-05-06",
      "close": 129.62
    },
    {
      "date": "2026-05-07",
      "close": 129.49
    },
    {
      "date": "2026-05-08",
      "close": 129.89
    },
    {
      "date": "2026-05-11",
      "close": 128.16
    },
    {
      "date": "2026-05-12",
      "close": 125.59
    },
    {
      "date": "2026-05-13",
      "close": 125.62
    },
    {
      "date": "2026-05-14",
      "close": 128.1
    },
    {
      "date": "2026-05-15",
      "close": 128.5
    },
    {
      "date": "2026-05-18",
      "close": 129.29
    },
    {
      "date": "2026-05-19",
      "close": 128.11
    },
    {
      "date": "2026-05-20",
      "close": 129.29
    },
    {
      "date": "2026-05-21",
      "close": 129.77
    },
    {
      "date": "2026-05-22",
      "close": 133.03
    },
    {
      "date": "2026-05-26",
      "close": 133.62
    },
    {
      "date": "2026-05-27",
      "close": 132.31
    },
    {
      "date": "2026-05-28",
      "close": 135.01
    },
    {
      "date": "2026-05-29",
      "close": 144.57
    },
    {
      "date": "2026-06-01",
      "close": 155.17
    },
    {
      "date": "2026-06-02",
      "close": 153.09
    },
    {
      "date": "2026-06-03",
      "close": 147.74
    },
    {
      "date": "2026-06-04",
      "close": 147.99
    },
    {
      "date": "2026-06-05",
      "close": 140.76
    },
    {
      "date": "2026-06-08",
      "close": 139.95
    },
    {
      "date": "2026-06-09",
      "close": 136.3
    },
    {
      "date": "2026-06-10",
      "close": 133.63
    },
    {
      "date": "2026-06-11",
      "close": 133.78
    },
    {
      "date": "2026-06-12",
      "close": 134.02
    },
    {
      "date": "2026-06-15",
      "close": 136.73
    },
    {
      "date": "2026-06-16",
      "close": 135.32
    },
    {
      "date": "2026-06-17",
      "close": 131.92
    },
    {
      "date": "2026-06-18",
      "close": 131.88
    },
    {
      "date": "2026-06-22",
      "close": 129.54
    },
    {
      "date": "2026-06-23",
      "close": 129.36
    },
    {
      "date": "2026-06-24",
      "close": 129.08
    },
    {
      "date": "2026-06-25",
      "close": 126.52
    },
    {
      "date": "2026-06-26",
      "close": 129.57
    },
    {
      "date": "2026-06-29",
      "close": 132.9
    },
    {
      "date": "2026-06-30",
      "close": 134.56
    },
    {
      "date": "2026-07-01",
      "close": 136.3
    },
    {
      "date": "2026-07-02",
      "close": 134.86
    },
    {
      "date": "2026-07-06",
      "close": 137.56
    },
    {
      "date": "2026-07-07",
      "close": 139.01
    },
    {
      "date": "2026-07-08",
      "close": 138.85
    },
    {
      "date": "2026-07-09",
      "close": 141.85
    },
    {
      "date": "2026-07-10",
      "close": 139.77
    },
    {
      "date": "2026-07-13",
      "close": 139.99
    },
    {
      "date": "2026-07-14",
      "close": 139.31
    },
    {
      "date": "2026-07-15",
      "close": 137.03
    },
    {
      "date": "2026-07-16",
      "close": 136.38
    },
    {
      "date": "2026-07-17",
      "close": 136.1
    },
    {
      "date": "2026-07-20",
      "close": 136.66
    },
    {
      "date": "2026-07-21",
      "close": 136.02
    },
    {
      "date": "2026-07-22",
      "close": 133.19
    },
    {
      "date": "2026-07-23",
      "close": 129.72
    },
    {
      "date": "2026-07-24",
      "close": 131.96
    },
    {
      "date": "2026-07-27",
      "close": 135.84
    },
    {
      "date": "2026-07-28",
      "close": 137.9
    },
    {
      "date": "2026-07-29",
      "close": 138.56
    },
    {
      "date": "2026-07-30",
      "close": 140.03
    },
    {
      "date": "2026-07-31",
      "close": 143.0
    },
    {
      "date": "2026-08-03",
      "close": 147.98
    },
    {
      "date": "2026-08-04",
      "close": 153.43
    },
    {
      "date": "2026-08-05",
      "close": 153.48
    },
    {
      "date": "2026-08-06",
      "close": 150.59
    },
    {
      "date": "2026-08-07",
      "close": 156.17
    },
    {
      "date": "2026-08-10",
      "close": 160.78
    },
    {
      "date": "2026-08-11",
      "close": 161.09
    },
    {
      "date": "2026-08-12",
      "close": 162.56
    },
    {
      "date": "2026-08-13",
      "close": 168.91
    },
    {
      "date": "2026-08-14",
      "close": 165.34
    },
    {
      "date": "2026-08-17",
      "close": 162.24
    },
    {
      "date": "2026-08-18",
      "close": 161.37
    },
    {
      "date": "2026-08-19",
      "close": 161.17
    },
    {
      "date": "2026-08-20",
      "close": 159.41
    },
    {
      "date": "2026-08-21",
      "close": 161.23
    }
  ],
  "metrics": {
    "volatility": 0.3109957295089441,
    "mtd_return": 0.08953912949420495,
    "ytd_return": 0.2618768096076991,
    "one_year_return": 0.3554434624970513,
    "three_year_return": 1.1111691754489947,
    "five_year_return": 0.528703973833252,
    "max_drawdown": -0.5320488949188182,
    "sharpe_ratio": 0.31037896174214913,
    "var_95": -0.033540189618659344,
    "beta": 1.494083865102007,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0307
      },
      {
        "date": "2021-09-20",
        "dd": -0.0452
      },
      {
        "date": "2021-09-27",
        "dd": -0.0288
      },
      {
        "date": "2021-10-04",
        "dd": -0.0791
      },
      {
        "date": "2021-10-11",
        "dd": -0.0477
      },
      {
        "date": "2021-10-18",
        "dd": 0.0
      },
      {
        "date": "2021-10-25",
        "dd": -0.0053
      },
      {
        "date": "2021-11-01",
        "dd": -0.0145
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0135
      },
      {
        "date": "2021-11-22",
        "dd": -0.0722
      },
      {
        "date": "2021-11-29",
        "dd": -0.0693
      },
      {
        "date": "2021-12-06",
        "dd": -0.1454
      },
      {
        "date": "2021-12-13",
        "dd": -0.1276
      },
      {
        "date": "2021-12-20",
        "dd": -0.1514
      },
      {
        "date": "2021-12-27",
        "dd": -0.1036
      },
      {
        "date": "2022-01-03",
        "dd": -0.1291
      },
      {
        "date": "2022-01-10",
        "dd": -0.1713
      },
      {
        "date": "2022-01-17",
        "dd": -0.1965
      },
      {
        "date": "2022-01-24",
        "dd": -0.2307
      },
      {
        "date": "2022-01-31",
        "dd": -0.2202
      },
      {
        "date": "2022-02-07",
        "dd": -0.2299
      },
      {
        "date": "2022-02-14",
        "dd": -0.2373
      },
      {
        "date": "2022-02-21",
        "dd": -0.2754
      },
      {
        "date": "2022-02-28",
        "dd": -0.2709
      },
      {
        "date": "2022-03-07",
        "dd": -0.3249
      },
      {
        "date": "2022-03-14",
        "dd": -0.3502
      },
      {
        "date": "2022-03-21",
        "dd": -0.2596
      },
      {
        "date": "2022-03-28",
        "dd": -0.2331
      },
      {
        "date": "2022-04-04",
        "dd": -0.2108
      },
      {
        "date": "2022-04-11",
        "dd": -0.2844
      },
      {
        "date": "2022-04-18",
        "dd": -0.2998
      },
      {
        "date": "2022-04-25",
        "dd": -0.3228
      },
      {
        "date": "2022-05-02",
        "dd": -0.345
      },
      {
        "date": "2022-05-09",
        "dd": -0.4407
      },
      {
        "date": "2022-05-16",
        "dd": -0.4319
      },
      {
        "date": "2022-05-23",
        "dd": -0.4325
      },
      {
        "date": "2022-05-30",
        "dd": -0.3968
      },
      {
        "date": "2022-06-06",
        "dd": -0.3955
      },
      {
        "date": "2022-06-13",
        "dd": -0.4698
      },
      {
        "date": "2022-06-20",
        "dd": -0.4642
      },
      {
        "date": "2022-06-27",
        "dd": -0.4048
      },
      {
        "date": "2022-07-04",
        "dd": -0.4373
      },
      {
        "date": "2022-07-11",
        "dd": -0.422
      },
      {
        "date": "2022-07-18",
        "dd": -0.4438
      },
      {
        "date": "2022-07-25",
        "dd": -0.4263
      },
      {
        "date": "2022-08-01",
        "dd": -0.4048
      },
      {
        "date": "2022-08-08",
        "dd": -0.357
      },
      {
        "date": "2022-08-15",
        "dd": -0.3425
      },
      {
        "date": "2022-08-22",
        "dd": -0.3969
      },
      {
        "date": "2022-08-29",
        "dd": -0.4146
      },
      {
        "date": "2022-09-05",
        "dd": -0.4443
      },
      {
        "date": "2022-09-12",
        "dd": -0.3919
      },
      {
        "date": "2022-09-19",
        "dd": -0.4437
      },
      {
        "date": "2022-09-26",
        "dd": -0.4954
      },
      {
        "date": "2022-10-03",
        "dd": -0.4799
      },
      {
        "date": "2022-10-10",
        "dd": -0.5005
      },
      {
        "date": "2022-10-17",
        "dd": -0.4961
      },
      {
        "date": "2022-10-24",
        "dd": -0.4785
      },
      {
        "date": "2022-10-31",
        "dd": -0.4595
      },
      {
        "date": "2022-11-07",
        "dd": -0.5157
      },
      {
        "date": "2022-11-14",
        "dd": -0.4658
      },
      {
        "date": "2022-11-21",
        "dd": -0.4943
      },
      {
        "date": "2022-11-28",
        "dd": -0.4896
      },
      {
        "date": "2022-12-05",
        "dd": -0.4897
      },
      {
        "date": "2022-12-12",
        "dd": -0.4804
      },
      {
        "date": "2022-12-19",
        "dd": -0.5127
      },
      {
        "date": "2022-12-26",
        "dd": -0.5218
      },
      {
        "date": "2023-01-02",
        "dd": -0.5143
      },
      {
        "date": "2023-01-09",
        "dd": -0.5168
      },
      {
        "date": "2023-01-16",
        "dd": -0.4924
      },
      {
        "date": "2023-01-23",
        "dd": -0.4736
      },
      {
        "date": "2023-01-30",
        "dd": -0.4704
      },
      {
        "date": "2023-02-06",
        "dd": -0.4478
      },
      {
        "date": "2023-02-13",
        "dd": -0.4437
      },
      {
        "date": "2023-02-20",
        "dd": -0.4468
      },
      {
        "date": "2023-02-27",
        "dd": -0.4695
      },
      {
        "date": "2023-03-06",
        "dd": -0.4529
      },
      {
        "date": "2023-03-13",
        "dd": -0.4913
      },
      {
        "date": "2023-03-20",
        "dd": -0.4711
      },
      {
        "date": "2023-03-27",
        "dd": -0.4644
      },
      {
        "date": "2023-04-03",
        "dd": -0.4415
      },
      {
        "date": "2023-04-10",
        "dd": -0.4515
      },
      {
        "date": "2023-04-17",
        "dd": -0.4455
      },
      {
        "date": "2023-04-24",
        "dd": -0.462
      },
      {
        "date": "2023-05-01",
        "dd": -0.4692
      },
      {
        "date": "2023-05-08",
        "dd": -0.4683
      },
      {
        "date": "2023-05-15",
        "dd": -0.446
      },
      {
        "date": "2023-05-22",
        "dd": -0.418
      },
      {
        "date": "2023-05-29",
        "dd": -0.402
      },
      {
        "date": "2023-06-05",
        "dd": -0.3659
      },
      {
        "date": "2023-06-12",
        "dd": -0.3621
      },
      {
        "date": "2023-06-19",
        "dd": -0.3495
      },
      {
        "date": "2023-06-26",
        "dd": -0.3826
      },
      {
        "date": "2023-07-03",
        "dd": -0.3597
      },
      {
        "date": "2023-07-10",
        "dd": -0.359
      },
      {
        "date": "2023-07-17",
        "dd": -0.3279
      },
      {
        "date": "2023-07-24",
        "dd": -0.3394
      },
      {
        "date": "2023-07-31",
        "dd": -0.3215
      },
      {
        "date": "2023-08-07",
        "dd": -0.3366
      },
      {
        "date": "2023-08-14",
        "dd": -0.3449
      },
      {
        "date": "2023-08-21",
        "dd": -0.3561
      },
      {
        "date": "2023-08-28",
        "dd": -0.349
      },
      {
        "date": "2023-09-04",
        "dd": -0.3145
      },
      {
        "date": "2023-09-11",
        "dd": -0.3114
      },
      {
        "date": "2023-09-18",
        "dd": -0.3417
      },
      {
        "date": "2023-09-25",
        "dd": -0.3638
      },
      {
        "date": "2023-10-02",
        "dd": -0.3579
      },
      {
        "date": "2023-10-09",
        "dd": -0.3532
      },
      {
        "date": "2023-10-16",
        "dd": -0.351
      },
      {
        "date": "2023-10-23",
        "dd": -0.382
      },
      {
        "date": "2023-10-30",
        "dd": -0.3936
      },
      {
        "date": "2023-11-06",
        "dd": -0.3651
      },
      {
        "date": "2023-11-13",
        "dd": -0.3527
      },
      {
        "date": "2023-11-20",
        "dd": -0.3221
      },
      {
        "date": "2023-11-27",
        "dd": -0.3242
      },
      {
        "date": "2023-12-04",
        "dd": -0.2974
      },
      {
        "date": "2023-12-11",
        "dd": -0.2938
      },
      {
        "date": "2023-12-18",
        "dd": -0.2618
      },
      {
        "date": "2023-12-25",
        "dd": -0.2573
      },
      {
        "date": "2024-01-01",
        "dd": -0.2608
      },
      {
        "date": "2024-01-08",
        "dd": -0.2741
      },
      {
        "date": "2024-01-15",
        "dd": -0.2617
      },
      {
        "date": "2024-01-22",
        "dd": -0.2358
      },
      {
        "date": "2024-01-29",
        "dd": -0.2123
      },
      {
        "date": "2024-02-05",
        "dd": -0.2274
      },
      {
        "date": "2024-02-12",
        "dd": -0.1885
      },
      {
        "date": "2024-02-19",
        "dd": -0.2138
      },
      {
        "date": "2024-02-26",
        "dd": -0.2195
      },
      {
        "date": "2024-03-04",
        "dd": -0.1811
      },
      {
        "date": "2024-03-11",
        "dd": -0.1993
      },
      {
        "date": "2024-03-18",
        "dd": -0.2
      },
      {
        "date": "2024-03-25",
        "dd": -0.1918
      },
      {
        "date": "2024-04-01",
        "dd": -0.1941
      },
      {
        "date": "2024-04-08",
        "dd": -0.1906
      },
      {
        "date": "2024-04-15",
        "dd": -0.229
      },
      {
        "date": "2024-04-22",
        "dd": -0.2423
      },
      {
        "date": "2024-04-29",
        "dd": -0.2169
      },
      {
        "date": "2024-05-06",
        "dd": -0.2149
      },
      {
        "date": "2024-05-13",
        "dd": -0.2096
      },
      {
        "date": "2024-05-20",
        "dd": -0.1824
      },
      {
        "date": "2024-05-27",
        "dd": -0.1988
      },
      {
        "date": "2024-06-03",
        "dd": -0.2457
      },
      {
        "date": "2024-06-10",
        "dd": -0.2302
      },
      {
        "date": "2024-06-17",
        "dd": -0.2216
      },
      {
        "date": "2024-06-24",
        "dd": -0.2251
      },
      {
        "date": "2024-07-01",
        "dd": -0.186
      },
      {
        "date": "2024-07-08",
        "dd": -0.1806
      },
      {
        "date": "2024-07-15",
        "dd": -0.1878
      },
      {
        "date": "2024-07-22",
        "dd": -0.2036
      },
      {
        "date": "2024-07-29",
        "dd": -0.2099
      },
      {
        "date": "2024-08-05",
        "dd": -0.2711
      },
      {
        "date": "2024-08-12",
        "dd": -0.2335
      },
      {
        "date": "2024-08-19",
        "dd": -0.1775
      },
      {
        "date": "2024-08-21",
        "dd": -0.1722
      },
      {
        "date": "2024-08-22",
        "dd": -0.1858
      },
      {
        "date": "2024-08-23",
        "dd": -0.1746
      },
      {
        "date": "2024-08-26",
        "dd": -0.1769
      },
      {
        "date": "2024-08-27",
        "dd": -0.1824
      },
      {
        "date": "2024-08-28",
        "dd": -0.193
      },
      {
        "date": "2024-08-29",
        "dd": -0.184
      },
      {
        "date": "2024-08-30",
        "dd": -0.1743
      },
      {
        "date": "2024-09-03",
        "dd": -0.1987
      },
      {
        "date": "2024-09-04",
        "dd": -0.1958
      },
      {
        "date": "2024-09-05",
        "dd": -0.1955
      },
      {
        "date": "2024-09-06",
        "dd": -0.2119
      },
      {
        "date": "2024-09-09",
        "dd": -0.2061
      },
      {
        "date": "2024-09-10",
        "dd": -0.2025
      },
      {
        "date": "2024-09-11",
        "dd": -0.1876
      },
      {
        "date": "2024-09-12",
        "dd": -0.1761
      },
      {
        "date": "2024-09-13",
        "dd": -0.1701
      },
      {
        "date": "2024-09-16",
        "dd": -0.1622
      },
      {
        "date": "2024-09-17",
        "dd": -0.1625
      },
      {
        "date": "2024-09-18",
        "dd": -0.1645
      },
      {
        "date": "2024-09-19",
        "dd": -0.1453
      },
      {
        "date": "2024-09-20",
        "dd": -0.1417
      },
      {
        "date": "2024-09-23",
        "dd": -0.1382
      },
      {
        "date": "2024-09-24",
        "dd": -0.137
      },
      {
        "date": "2024-09-25",
        "dd": -0.1403
      },
      {
        "date": "2024-09-26",
        "dd": -0.1359
      },
      {
        "date": "2024-09-27",
        "dd": -0.1393
      },
      {
        "date": "2024-09-30",
        "dd": -0.1378
      },
      {
        "date": "2024-10-01",
        "dd": -0.157
      },
      {
        "date": "2024-10-02",
        "dd": -0.1494
      },
      {
        "date": "2024-10-03",
        "dd": -0.1506
      },
      {
        "date": "2024-10-04",
        "dd": -0.1299
      },
      {
        "date": "2024-10-07",
        "dd": -0.1441
      },
      {
        "date": "2024-10-08",
        "dd": -0.1332
      },
      {
        "date": "2024-10-09",
        "dd": -0.1187
      },
      {
        "date": "2024-10-10",
        "dd": -0.1083
      },
      {
        "date": "2024-10-11",
        "dd": -0.1033
      },
      {
        "date": "2024-10-14",
        "dd": -0.1013
      },
      {
        "date": "2024-10-15",
        "dd": -0.1079
      },
      {
        "date": "2024-10-16",
        "dd": -0.1068
      },
      {
        "date": "2024-10-17",
        "dd": -0.1036
      },
      {
        "date": "2024-10-18",
        "dd": -0.0992
      },
      {
        "date": "2024-10-21",
        "dd": -0.1002
      },
      {
        "date": "2024-10-22",
        "dd": -0.1107
      },
      {
        "date": "2024-10-23",
        "dd": -0.1214
      },
      {
        "date": "2024-10-24",
        "dd": -0.1149
      },
      {
        "date": "2024-10-25",
        "dd": -0.1123
      },
      {
        "date": "2024-10-28",
        "dd": -0.1095
      },
      {
        "date": "2024-10-29",
        "dd": -0.0976
      },
      {
        "date": "2024-10-30",
        "dd": -0.0974
      },
      {
        "date": "2024-10-31",
        "dd": -0.1122
      },
      {
        "date": "2024-11-01",
        "dd": -0.0947
      },
      {
        "date": "2024-11-04",
        "dd": -0.0976
      },
      {
        "date": "2024-11-05",
        "dd": -0.0834
      },
      {
        "date": "2024-11-06",
        "dd": -0.0424
      },
      {
        "date": "2024-11-07",
        "dd": -0.0107
      },
      {
        "date": "2024-11-08",
        "dd": -0.0078
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": 0.0
      },
      {
        "date": "2024-11-13",
        "dd": 0.0
      },
      {
        "date": "2024-11-14",
        "dd": -0.0146
      },
      {
        "date": "2024-11-15",
        "dd": -0.0364
      },
      {
        "date": "2024-11-18",
        "dd": -0.0365
      },
      {
        "date": "2024-11-19",
        "dd": -0.0248
      },
      {
        "date": "2024-11-20",
        "dd": -0.0193
      },
      {
        "date": "2024-11-21",
        "dd": 0.0
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0198
      },
      {
        "date": "2024-11-29",
        "dd": -0.0157
      },
      {
        "date": "2024-12-02",
        "dd": -0.0112
      },
      {
        "date": "2024-12-03",
        "dd": -0.0048
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0058
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0189
      },
      {
        "date": "2024-12-10",
        "dd": -0.0447
      },
      {
        "date": "2024-12-11",
        "dd": -0.0272
      },
      {
        "date": "2024-12-12",
        "dd": -0.0272
      },
      {
        "date": "2024-12-13",
        "dd": -0.0384
      },
      {
        "date": "2024-12-16",
        "dd": -0.0253
      },
      {
        "date": "2024-12-17",
        "dd": -0.0321
      },
      {
        "date": "2024-12-18",
        "dd": -0.0745
      },
      {
        "date": "2024-12-19",
        "dd": -0.0733
      },
      {
        "date": "2024-12-20",
        "dd": -0.0555
      },
      {
        "date": "2024-12-23",
        "dd": -0.0577
      },
      {
        "date": "2024-12-24",
        "dd": -0.0512
      },
      {
        "date": "2024-12-26",
        "dd": -0.0512
      },
      {
        "date": "2024-12-27",
        "dd": -0.0672
      },
      {
        "date": "2024-12-30",
        "dd": -0.0795
      },
      {
        "date": "2024-12-31",
        "dd": -0.0869
      },
      {
        "date": "2025-01-02",
        "dd": -0.0826
      },
      {
        "date": "2025-01-03",
        "dd": -0.0663
      },
      {
        "date": "2025-01-06",
        "dd": -0.054
      },
      {
        "date": "2025-01-07",
        "dd": -0.077
      },
      {
        "date": "2025-01-08",
        "dd": -0.0746
      },
      {
        "date": "2025-01-10",
        "dd": -0.0918
      },
      {
        "date": "2025-01-13",
        "dd": -0.0997
      },
      {
        "date": "2025-01-14",
        "dd": -0.0904
      },
      {
        "date": "2025-01-15",
        "dd": -0.0721
      },
      {
        "date": "2025-01-16",
        "dd": -0.0679
      },
      {
        "date": "2025-01-17",
        "dd": -0.0632
      },
      {
        "date": "2025-01-21",
        "dd": -0.0445
      },
      {
        "date": "2025-01-22",
        "dd": -0.031
      },
      {
        "date": "2025-01-23",
        "dd": -0.0284
      },
      {
        "date": "2025-01-24",
        "dd": -0.0236
      },
      {
        "date": "2025-01-27",
        "dd": -0.0517
      },
      {
        "date": "2025-01-28",
        "dd": -0.0157
      },
      {
        "date": "2025-01-29",
        "dd": -0.0227
      },
      {
        "date": "2025-01-30",
        "dd": -0.0185
      },
      {
        "date": "2025-01-31",
        "dd": -0.0163
      },
      {
        "date": "2025-02-03",
        "dd": -0.0263
      },
      {
        "date": "2025-02-04",
        "dd": -0.0111
      },
      {
        "date": "2025-02-05",
        "dd": -0.0036
      },
      {
        "date": "2025-02-06",
        "dd": -0.0097
      },
      {
        "date": "2025-02-07",
        "dd": -0.0117
      },
      {
        "date": "2025-02-10",
        "dd": 0.0
      },
      {
        "date": "2025-02-11",
        "dd": -0.0134
      },
      {
        "date": "2025-02-12",
        "dd": -0.0127
      },
      {
        "date": "2025-02-13",
        "dd": -0.003
      },
      {
        "date": "2025-02-14",
        "dd": -0.0135
      },
      {
        "date": "2025-02-18",
        "dd": -0.0034
      },
      {
        "date": "2025-02-19",
        "dd": -0.0176
      },
      {
        "date": "2025-02-20",
        "dd": -0.0348
      },
      {
        "date": "2025-02-21",
        "dd": -0.0717
      },
      {
        "date": "2025-02-24",
        "dd": -0.0832
      },
      {
        "date": "2025-02-25",
        "dd": -0.0989
      },
      {
        "date": "2025-02-26",
        "dd": -0.0877
      },
      {
        "date": "2025-02-27",
        "dd": -0.1085
      },
      {
        "date": "2025-02-28",
        "dd": -0.1028
      },
      {
        "date": "2025-03-03",
        "dd": -0.1255
      },
      {
        "date": "2025-03-04",
        "dd": -0.1275
      },
      {
        "date": "2025-03-05",
        "dd": -0.1123
      },
      {
        "date": "2025-03-06",
        "dd": -0.1567
      },
      {
        "date": "2025-03-07",
        "dd": -0.1592
      },
      {
        "date": "2025-03-10",
        "dd": -0.2014
      },
      {
        "date": "2025-03-11",
        "dd": -0.1984
      },
      {
        "date": "2025-03-12",
        "dd": -0.1875
      },
      {
        "date": "2025-03-13",
        "dd": -0.2112
      },
      {
        "date": "2025-03-14",
        "dd": -0.1823
      },
      {
        "date": "2025-03-17",
        "dd": -0.1717
      },
      {
        "date": "2025-03-18",
        "dd": -0.1846
      },
      {
        "date": "2025-03-19",
        "dd": -0.1693
      },
      {
        "date": "2025-03-20",
        "dd": -0.1756
      },
      {
        "date": "2025-03-21",
        "dd": -0.1726
      },
      {
        "date": "2025-03-24",
        "dd": -0.1509
      },
      {
        "date": "2025-03-25",
        "dd": -0.1476
      },
      {
        "date": "2025-03-26",
        "dd": -0.1717
      },
      {
        "date": "2025-03-27",
        "dd": -0.187
      },
      {
        "date": "2025-03-28",
        "dd": -0.2108
      },
      {
        "date": "2025-03-31",
        "dd": -0.2207
      },
      {
        "date": "2025-04-01",
        "dd": -0.2118
      },
      {
        "date": "2025-04-02",
        "dd": -0.199
      },
      {
        "date": "2025-04-03",
        "dd": -0.2621
      },
      {
        "date": "2025-04-04",
        "dd": -0.3084
      },
      {
        "date": "2025-04-07",
        "dd": -0.3052
      },
      {
        "date": "2025-04-08",
        "dd": -0.318
      },
      {
        "date": "2025-04-09",
        "dd": -0.236
      },
      {
        "date": "2025-04-10",
        "dd": -0.2692
      },
      {
        "date": "2025-04-11",
        "dd": -0.2658
      },
      {
        "date": "2025-04-14",
        "dd": -0.264
      },
      {
        "date": "2025-04-15",
        "dd": -0.2579
      },
      {
        "date": "2025-04-16",
        "dd": -0.2706
      },
      {
        "date": "2025-04-17",
        "dd": -0.2731
      },
      {
        "date": "2025-04-21",
        "dd": -0.2975
      },
      {
        "date": "2025-04-22",
        "dd": -0.2792
      },
      {
        "date": "2025-04-23",
        "dd": -0.2542
      },
      {
        "date": "2025-04-24",
        "dd": -0.2223
      },
      {
        "date": "2025-04-25",
        "dd": -0.2123
      },
      {
        "date": "2025-04-28",
        "dd": -0.2099
      },
      {
        "date": "2025-04-29",
        "dd": -0.2034
      },
      {
        "date": "2025-04-30",
        "dd": -0.2067
      },
      {
        "date": "2025-05-01",
        "dd": -0.1975
      },
      {
        "date": "2025-05-02",
        "dd": -0.1839
      },
      {
        "date": "2025-05-05",
        "dd": -0.1821
      },
      {
        "date": "2025-05-06",
        "dd": -0.1875
      },
      {
        "date": "2025-05-07",
        "dd": -0.1839
      },
      {
        "date": "2025-05-08",
        "dd": -0.1673
      },
      {
        "date": "2025-05-09",
        "dd": -0.1702
      },
      {
        "date": "2025-05-12",
        "dd": -0.1305
      },
      {
        "date": "2025-05-13",
        "dd": -0.1123
      },
      {
        "date": "2025-05-14",
        "dd": -0.1097
      },
      {
        "date": "2025-05-15",
        "dd": -0.1147
      },
      {
        "date": "2025-05-16",
        "dd": -0.1089
      },
      {
        "date": "2025-05-19",
        "dd": -0.1126
      },
      {
        "date": "2025-05-20",
        "dd": -0.1148
      },
      {
        "date": "2025-05-21",
        "dd": -0.1342
      },
      {
        "date": "2025-05-22",
        "dd": -0.1279
      },
      {
        "date": "2025-05-23",
        "dd": -0.1357
      },
      {
        "date": "2025-05-27",
        "dd": -0.1175
      },
      {
        "date": "2025-05-28",
        "dd": -0.1204
      },
      {
        "date": "2025-05-29",
        "dd": -0.1272
      },
      {
        "date": "2025-05-30",
        "dd": -0.1251
      },
      {
        "date": "2025-06-02",
        "dd": -0.1187
      },
      {
        "date": "2025-06-03",
        "dd": -0.1077
      },
      {
        "date": "2025-06-04",
        "dd": -0.107
      },
      {
        "date": "2025-06-05",
        "dd": -0.1004
      },
      {
        "date": "2025-06-06",
        "dd": -0.0925
      },
      {
        "date": "2025-06-09",
        "dd": -0.095
      },
      {
        "date": "2025-06-10",
        "dd": -0.0986
      },
      {
        "date": "2025-06-11",
        "dd": -0.1054
      },
      {
        "date": "2025-06-12",
        "dd": -0.1034
      },
      {
        "date": "2025-06-13",
        "dd": -0.1183
      },
      {
        "date": "2025-06-16",
        "dd": -0.1047
      },
      {
        "date": "2025-06-17",
        "dd": -0.1109
      },
      {
        "date": "2025-06-18",
        "dd": -0.1134
      },
      {
        "date": "2025-06-20",
        "dd": -0.1252
      },
      {
        "date": "2025-06-23",
        "dd": -0.1117
      },
      {
        "date": "2025-06-24",
        "dd": -0.0938
      },
      {
        "date": "2025-06-25",
        "dd": -0.0985
      },
      {
        "date": "2025-06-26",
        "dd": -0.0858
      },
      {
        "date": "2025-06-27",
        "dd": -0.0848
      },
      {
        "date": "2025-06-30",
        "dd": -0.0727
      },
      {
        "date": "2025-07-01",
        "dd": -0.0826
      },
      {
        "date": "2025-07-02",
        "dd": -0.0793
      },
      {
        "date": "2025-07-03",
        "dd": -0.0613
      },
      {
        "date": "2025-07-07",
        "dd": -0.0658
      },
      {
        "date": "2025-07-08",
        "dd": -0.0643
      },
      {
        "date": "2025-07-09",
        "dd": -0.0577
      },
      {
        "date": "2025-07-10",
        "dd": -0.0749
      },
      {
        "date": "2025-07-11",
        "dd": -0.0925
      },
      {
        "date": "2025-07-14",
        "dd": -0.0877
      },
      {
        "date": "2025-07-15",
        "dd": -0.0859
      },
      {
        "date": "2025-07-16",
        "dd": -0.0815
      },
      {
        "date": "2025-07-17",
        "dd": -0.0669
      },
      {
        "date": "2025-07-18",
        "dd": -0.0589
      },
      {
        "date": "2025-07-21",
        "dd": -0.0594
      },
      {
        "date": "2025-07-22",
        "dd": -0.0633
      },
      {
        "date": "2025-07-23",
        "dd": -0.0543
      },
      {
        "date": "2025-07-24",
        "dd": -0.0563
      },
      {
        "date": "2025-07-25",
        "dd": -0.0497
      },
      {
        "date": "2025-07-28",
        "dd": -0.0426
      },
      {
        "date": "2025-07-29",
        "dd": -0.0452
      },
      {
        "date": "2025-07-30",
        "dd": -0.0469
      },
      {
        "date": "2025-07-31",
        "dd": -0.0616
      },
      {
        "date": "2025-08-01",
        "dd": -0.0948
      },
      {
        "date": "2025-08-04",
        "dd": -0.0764
      },
      {
        "date": "2025-08-05",
        "dd": -0.0825
      },
      {
        "date": "2025-08-06",
        "dd": -0.0549
      },
      {
        "date": "2025-08-07",
        "dd": -0.0669
      },
      {
        "date": "2025-08-08",
        "dd": -0.0818
      },
      {
        "date": "2025-08-11",
        "dd": -0.0986
      },
      {
        "date": "2025-08-12",
        "dd": -0.0872
      },
      {
        "date": "2025-08-13",
        "dd": -0.0775
      },
      {
        "date": "2025-08-14",
        "dd": -0.0877
      },
      {
        "date": "2025-08-15",
        "dd": -0.0771
      },
      {
        "date": "2025-08-18",
        "dd": -0.0686
      },
      {
        "date": "2025-08-19",
        "dd": -0.0845
      },
      {
        "date": "2025-08-20",
        "dd": -0.0916
      },
      {
        "date": "2025-08-21",
        "dd": -0.0932
      },
      {
        "date": "2025-08-22",
        "dd": -0.0695
      },
      {
        "date": "2025-08-25",
        "dd": -0.0733
      },
      {
        "date": "2025-08-26",
        "dd": -0.0768
      },
      {
        "date": "2025-08-27",
        "dd": -0.0465
      },
      {
        "date": "2025-08-28",
        "dd": -0.0167
      },
      {
        "date": "2025-08-29",
        "dd": -0.0276
      },
      {
        "date": "2025-09-02",
        "dd": -0.0386
      },
      {
        "date": "2025-09-03",
        "dd": -0.0322
      },
      {
        "date": "2025-09-04",
        "dd": -0.026
      },
      {
        "date": "2025-09-05",
        "dd": -0.015
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0154
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.005
      },
      {
        "date": "2025-09-17",
        "dd": -0.0051
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0145
      },
      {
        "date": "2025-09-24",
        "dd": -0.0239
      },
      {
        "date": "2025-09-25",
        "dd": -0.0325
      },
      {
        "date": "2025-09-26",
        "dd": -0.0292
      },
      {
        "date": "2025-09-29",
        "dd": -0.0243
      },
      {
        "date": "2025-09-30",
        "dd": -0.0297
      },
      {
        "date": "2025-10-01",
        "dd": -0.0292
      },
      {
        "date": "2025-10-02",
        "dd": -0.0197
      },
      {
        "date": "2025-10-03",
        "dd": -0.025
      },
      {
        "date": "2025-10-06",
        "dd": -0.0141
      },
      {
        "date": "2025-10-07",
        "dd": -0.0306
      },
      {
        "date": "2025-10-08",
        "dd": -0.0072
      },
      {
        "date": "2025-10-09",
        "dd": -0.0075
      },
      {
        "date": "2025-10-10",
        "dd": -0.0415
      },
      {
        "date": "2025-10-13",
        "dd": -0.0259
      },
      {
        "date": "2025-10-14",
        "dd": -0.0349
      },
      {
        "date": "2025-10-15",
        "dd": -0.0289
      },
      {
        "date": "2025-10-16",
        "dd": -0.0344
      },
      {
        "date": "2025-10-17",
        "dd": -0.0386
      },
      {
        "date": "2025-10-20",
        "dd": -0.0296
      },
      {
        "date": "2025-10-21",
        "dd": -0.0209
      },
      {
        "date": "2025-10-22",
        "dd": -0.0296
      },
      {
        "date": "2025-10-23",
        "dd": -0.0134
      },
      {
        "date": "2025-10-24",
        "dd": -0.0002
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": -0.0029
      },
      {
        "date": "2025-10-30",
        "dd": -0.0123
      },
      {
        "date": "2025-10-31",
        "dd": 0.0
      },
      {
        "date": "2025-11-03",
        "dd": 0.0
      },
      {
        "date": "2025-11-04",
        "dd": -0.0376
      },
      {
        "date": "2025-11-05",
        "dd": -0.0346
      },
      {
        "date": "2025-11-06",
        "dd": -0.0456
      },
      {
        "date": "2025-11-07",
        "dd": -0.0448
      },
      {
        "date": "2025-11-10",
        "dd": -0.027
      },
      {
        "date": "2025-11-11",
        "dd": -0.0417
      },
      {
        "date": "2025-11-12",
        "dd": -0.0502
      },
      {
        "date": "2025-11-13",
        "dd": -0.0801
      },
      {
        "date": "2025-11-14",
        "dd": -0.0802
      },
      {
        "date": "2025-11-17",
        "dd": -0.1021
      },
      {
        "date": "2025-11-18",
        "dd": -0.1117
      },
      {
        "date": "2025-11-19",
        "dd": -0.1154
      },
      {
        "date": "2025-11-20",
        "dd": -0.1381
      },
      {
        "date": "2025-11-21",
        "dd": -0.1325
      },
      {
        "date": "2025-11-24",
        "dd": -0.1161
      },
      {
        "date": "2025-11-25",
        "dd": -0.1045
      },
      {
        "date": "2025-11-26",
        "dd": -0.109
      },
      {
        "date": "2025-11-28",
        "dd": -0.1019
      },
      {
        "date": "2025-12-01",
        "dd": -0.1049
      },
      {
        "date": "2025-12-02",
        "dd": -0.0853
      },
      {
        "date": "2025-12-03",
        "dd": -0.0869
      },
      {
        "date": "2025-12-04",
        "dd": -0.0851
      },
      {
        "date": "2025-12-05",
        "dd": -0.0786
      },
      {
        "date": "2025-12-08",
        "dd": -0.068
      },
      {
        "date": "2025-12-09",
        "dd": -0.0618
      },
      {
        "date": "2025-12-10",
        "dd": -0.0551
      },
      {
        "date": "2025-12-11",
        "dd": -0.063
      },
      {
        "date": "2025-12-12",
        "dd": -0.0823
      },
      {
        "date": "2025-12-15",
        "dd": -0.0979
      },
      {
        "date": "2025-12-16",
        "dd": -0.0946
      },
      {
        "date": "2025-12-17",
        "dd": -0.1066
      },
      {
        "date": "2025-12-18",
        "dd": -0.0951
      },
      {
        "date": "2025-12-19",
        "dd": -0.0783
      },
      {
        "date": "2025-12-22",
        "dd": -0.0705
      },
      {
        "date": "2025-12-23",
        "dd": -0.0775
      },
      {
        "date": "2025-12-24",
        "dd": -0.079
      },
      {
        "date": "2025-12-26",
        "dd": -0.077
      },
      {
        "date": "2025-12-29",
        "dd": -0.0814
      },
      {
        "date": "2025-12-30",
        "dd": -0.0843
      },
      {
        "date": "2025-12-31",
        "dd": -0.0933
      },
      {
        "date": "2026-01-02",
        "dd": -0.1094
      },
      {
        "date": "2026-01-05",
        "dd": -0.1038
      },
      {
        "date": "2026-01-06",
        "dd": -0.091
      },
      {
        "date": "2026-01-07",
        "dd": -0.0864
      },
      {
        "date": "2026-01-08",
        "dd": -0.1026
      },
      {
        "date": "2026-01-09",
        "dd": -0.1011
      },
      {
        "date": "2026-01-12",
        "dd": -0.0912
      },
      {
        "date": "2026-01-13",
        "dd": -0.1019
      },
      {
        "date": "2026-01-14",
        "dd": -0.1202
      },
      {
        "date": "2026-01-15",
        "dd": -0.1263
      },
      {
        "date": "2026-01-16",
        "dd": -0.1343
      },
      {
        "date": "2026-01-20",
        "dd": -0.1623
      },
      {
        "date": "2026-01-21",
        "dd": -0.161
      },
      {
        "date": "2026-01-22",
        "dd": -0.1385
      },
      {
        "date": "2026-01-23",
        "dd": -0.1402
      },
      {
        "date": "2026-01-26",
        "dd": -0.1178
      },
      {
        "date": "2026-01-27",
        "dd": -0.1149
      },
      {
        "date": "2026-01-28",
        "dd": -0.1177
      },
      {
        "date": "2026-01-29",
        "dd": -0.1522
      },
      {
        "date": "2026-01-30",
        "dd": -0.1696
      },
      {
        "date": "2026-02-02",
        "dd": -0.1684
      },
      {
        "date": "2026-02-03",
        "dd": -0.2055
      },
      {
        "date": "2026-02-04",
        "dd": -0.2199
      },
      {
        "date": "2026-02-05",
        "dd": -0.2471
      },
      {
        "date": "2026-02-06",
        "dd": -0.2146
      },
      {
        "date": "2026-02-09",
        "dd": -0.2003
      },
      {
        "date": "2026-02-10",
        "dd": -0.1929
      },
      {
        "date": "2026-02-11",
        "dd": -0.2118
      },
      {
        "date": "2026-02-12",
        "dd": -0.2231
      },
      {
        "date": "2026-02-13",
        "dd": -0.2035
      },
      {
        "date": "2026-02-17",
        "dd": -0.2188
      },
      {
        "date": "2026-02-18",
        "dd": -0.2093
      },
      {
        "date": "2026-02-19",
        "dd": -0.2102
      },
      {
        "date": "2026-02-20",
        "dd": -0.2233
      },
      {
        "date": "2026-02-23",
        "dd": -0.2633
      },
      {
        "date": "2026-02-24",
        "dd": -0.2472
      },
      {
        "date": "2026-02-25",
        "dd": -0.2337
      },
      {
        "date": "2026-02-26",
        "dd": -0.2235
      },
      {
        "date": "2026-02-27",
        "dd": -0.2357
      },
      {
        "date": "2026-03-02",
        "dd": -0.2303
      },
      {
        "date": "2026-03-03",
        "dd": -0.2341
      },
      {
        "date": "2026-03-04",
        "dd": -0.2222
      },
      {
        "date": "2026-03-05",
        "dd": -0.2088
      },
      {
        "date": "2026-03-06",
        "dd": -0.2111
      },
      {
        "date": "2026-03-09",
        "dd": -0.2077
      },
      {
        "date": "2026-03-10",
        "dd": -0.2168
      },
      {
        "date": "2026-03-11",
        "dd": -0.2099
      },
      {
        "date": "2026-03-12",
        "dd": -0.2212
      },
      {
        "date": "2026-03-13",
        "dd": -0.2217
      },
      {
        "date": "2026-03-16",
        "dd": -0.2154
      },
      {
        "date": "2026-03-17",
        "dd": -0.2089
      },
      {
        "date": "2026-03-18",
        "dd": -0.2105
      },
      {
        "date": "2026-03-19",
        "dd": -0.2079
      },
      {
        "date": "2026-03-20",
        "dd": -0.2232
      },
      {
        "date": "2026-03-23",
        "dd": -0.2063
      },
      {
        "date": "2026-03-24",
        "dd": -0.2288
      },
      {
        "date": "2026-03-25",
        "dd": -0.223
      },
      {
        "date": "2026-03-26",
        "dd": -0.2338
      },
      {
        "date": "2026-03-27",
        "dd": -0.2611
      },
      {
        "date": "2026-03-30",
        "dd": -0.2668
      },
      {
        "date": "2026-03-31",
        "dd": -0.2377
      },
      {
        "date": "2026-04-01",
        "dd": -0.2309
      },
      {
        "date": "2026-04-02",
        "dd": -0.2205
      },
      {
        "date": "2026-04-06",
        "dd": -0.2251
      },
      {
        "date": "2026-04-07",
        "dd": -0.224
      },
      {
        "date": "2026-04-08",
        "dd": -0.2223
      },
      {
        "date": "2026-04-09",
        "dd": -0.2483
      },
      {
        "date": "2026-04-10",
        "dd": -0.2739
      },
      {
        "date": "2026-04-13",
        "dd": -0.2373
      },
      {
        "date": "2026-04-14",
        "dd": -0.2381
      },
      {
        "date": "2026-04-15",
        "dd": -0.2075
      },
      {
        "date": "2026-04-16",
        "dd": -0.187
      },
      {
        "date": "2026-04-17",
        "dd": -0.1833
      },
      {
        "date": "2026-04-20",
        "dd": -0.1688
      },
      {
        "date": "2026-04-21",
        "dd": -0.1612
      },
      {
        "date": "2026-04-22",
        "dd": -0.1489
      },
      {
        "date": "2026-04-23",
        "dd": -0.1842
      },
      {
        "date": "2026-04-24",
        "dd": -0.1737
      },
      {
        "date": "2026-04-27",
        "dd": -0.1689
      },
      {
        "date": "2026-04-28",
        "dd": -0.1784
      },
      {
        "date": "2026-04-29",
        "dd": -0.1717
      },
      {
        "date": "2026-04-30",
        "dd": -0.1721
      },
      {
        "date": "2026-05-01",
        "dd": -0.1329
      },
      {
        "date": "2026-05-04",
        "dd": -0.1172
      },
      {
        "date": "2026-05-05",
        "dd": -0.0919
      },
      {
        "date": "2026-05-06",
        "dd": -0.0965
      },
      {
        "date": "2026-05-07",
        "dd": -0.0974
      },
      {
        "date": "2026-05-08",
        "dd": -0.0946
      },
      {
        "date": "2026-05-11",
        "dd": -0.1066
      },
      {
        "date": "2026-05-12",
        "dd": -0.1246
      },
      {
        "date": "2026-05-13",
        "dd": -0.1244
      },
      {
        "date": "2026-05-14",
        "dd": -0.1071
      },
      {
        "date": "2026-05-15",
        "dd": -0.1043
      },
      {
        "date": "2026-05-18",
        "dd": -0.0988
      },
      {
        "date": "2026-05-19",
        "dd": -0.107
      },
      {
        "date": "2026-05-20",
        "dd": -0.0988
      },
      {
        "date": "2026-05-21",
        "dd": -0.0954
      },
      {
        "date": "2026-05-22",
        "dd": -0.0727
      },
      {
        "date": "2026-05-26",
        "dd": -0.0686
      },
      {
        "date": "2026-05-27",
        "dd": -0.0777
      },
      {
        "date": "2026-05-28",
        "dd": -0.0589
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": -0.0134
      },
      {
        "date": "2026-06-03",
        "dd": -0.0479
      },
      {
        "date": "2026-06-04",
        "dd": -0.0463
      },
      {
        "date": "2026-06-05",
        "dd": -0.0929
      },
      {
        "date": "2026-06-08",
        "dd": -0.0981
      },
      {
        "date": "2026-06-09",
        "dd": -0.1216
      },
      {
        "date": "2026-06-10",
        "dd": -0.1388
      },
      {
        "date": "2026-06-11",
        "dd": -0.1378
      },
      {
        "date": "2026-06-12",
        "dd": -0.1363
      },
      {
        "date": "2026-06-15",
        "dd": -0.1188
      },
      {
        "date": "2026-06-16",
        "dd": -0.1279
      },
      {
        "date": "2026-06-17",
        "dd": -0.1498
      },
      {
        "date": "2026-06-18",
        "dd": -0.1501
      },
      {
        "date": "2026-06-22",
        "dd": -0.1652
      },
      {
        "date": "2026-06-23",
        "dd": -0.1663
      },
      {
        "date": "2026-06-24",
        "dd": -0.1681
      },
      {
        "date": "2026-06-25",
        "dd": -0.1846
      },
      {
        "date": "2026-06-26",
        "dd": -0.165
      },
      {
        "date": "2026-06-29",
        "dd": -0.1435
      },
      {
        "date": "2026-06-30",
        "dd": -0.1328
      },
      {
        "date": "2026-07-01",
        "dd": -0.1216
      },
      {
        "date": "2026-07-02",
        "dd": -0.1309
      },
      {
        "date": "2026-07-06",
        "dd": -0.1135
      },
      {
        "date": "2026-07-07",
        "dd": -0.1041
      },
      {
        "date": "2026-07-08",
        "dd": -0.1052
      },
      {
        "date": "2026-07-09",
        "dd": -0.0858
      },
      {
        "date": "2026-07-10",
        "dd": -0.0992
      },
      {
        "date": "2026-07-13",
        "dd": -0.0978
      },
      {
        "date": "2026-07-14",
        "dd": -0.1022
      },
      {
        "date": "2026-07-15",
        "dd": -0.1169
      },
      {
        "date": "2026-07-16",
        "dd": -0.1211
      },
      {
        "date": "2026-07-17",
        "dd": -0.1229
      },
      {
        "date": "2026-07-20",
        "dd": -0.1193
      },
      {
        "date": "2026-07-21",
        "dd": -0.1234
      },
      {
        "date": "2026-07-22",
        "dd": -0.1417
      },
      {
        "date": "2026-07-23",
        "dd": -0.164
      },
      {
        "date": "2026-07-24",
        "dd": -0.1496
      },
      {
        "date": "2026-07-27",
        "dd": -0.1246
      },
      {
        "date": "2026-07-28",
        "dd": -0.1113
      },
      {
        "date": "2026-07-29",
        "dd": -0.107
      },
      {
        "date": "2026-07-30",
        "dd": -0.0976
      },
      {
        "date": "2026-07-31",
        "dd": -0.0784
      },
      {
        "date": "2026-08-03",
        "dd": -0.0463
      },
      {
        "date": "2026-08-04",
        "dd": -0.0112
      },
      {
        "date": "2026-08-05",
        "dd": -0.0109
      },
      {
        "date": "2026-08-06",
        "dd": -0.0295
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": 0.0
      },
      {
        "date": "2026-08-11",
        "dd": 0.0
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0211
      },
      {
        "date": "2026-08-17",
        "dd": -0.0395
      },
      {
        "date": "2026-08-18",
        "dd": -0.0446
      },
      {
        "date": "2026-08-19",
        "dd": -0.0458
      },
      {
        "date": "2026-08-20",
        "dd": -0.0562
      },
      {
        "date": "2026-08-21",
        "dd": -0.0455
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}