{
  "ticker": "ROBO",
  "name": "Robo Global Robotics and Automation Index ETF",
  "short_name": "ROBO Global Robotics and Automa",
  "category": "Technology",
  "fund_family": "Robo Global",
  "description": "The fund will normally invest at least 80% of its total assets in securities of the index or in depositary receipts representing securities of the index. The index is designed to measure the performance of robotics-related and/or automation-related companies. The fund may invest up to 20% of its assets in investments that are not included in the index, but which the Adviser and Sub-Adviser believe will help it track the index. It is non-diversified.",
  "price": 81.16999816894531,
  "previous_close": 80.94,
  "fifty_two_week_low": 61.95,
  "fifty_two_week_high": 90.51,
  "aum": 1988516864,
  "expense_ratio": 0.0095,
  "dividend_yield": 0.0037,
  "pe_ratio": 30.665482,
  "pb_ratio": 267.8878,
  "eps_ttm": 2.64695,
  "holdings_count": 80,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0399
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.409
    },
    {
      "communication_services": 0.0068
    },
    {
      "financial_services": 0.014199999
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.4722
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0579
    }
  ],
  "top_holdings": [
    {
      "ticker": "AMBA",
      "name": "Ambarella Inc",
      "weight": 0.0209566
    },
    {
      "ticker": "ILMN",
      "name": "Illumina Inc",
      "weight": 0.019205
    },
    {
      "ticker": "ROK",
      "name": "Rockwell Automation Inc",
      "weight": 0.0190162
    },
    {
      "ticker": "6954.T",
      "name": "Fanuc Corp",
      "weight": 0.0173975
    },
    {
      "ticker": "G1A.DE",
      "name": "GEA Group AG",
      "weight": 0.017187601
    },
    {
      "ticker": "6841.T",
      "name": "Yokogawa Electric Corp",
      "weight": 0.017128801
    },
    {
      "ticker": "TER",
      "name": "Teradyne Inc",
      "weight": 0.0167519
    },
    {
      "ticker": "EMR",
      "name": "Emerson Electric Co",
      "weight": 0.0166869
    },
    {
      "ticker": "JBTM",
      "name": "JBT Marel Corp",
      "weight": 0.0163532
    },
    {
      "ticker": "NOVT",
      "name": "Novanta Inc",
      "weight": 0.016229399
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 65.18
    },
    {
      "date": "2021-08-30",
      "close": 66.3
    },
    {
      "date": "2021-09-06",
      "close": 68.79
    },
    {
      "date": "2021-09-13",
      "close": 68.5
    },
    {
      "date": "2021-09-20",
      "close": 66.41
    },
    {
      "date": "2021-09-27",
      "close": 66.56
    },
    {
      "date": "2021-10-04",
      "close": 61.9
    },
    {
      "date": "2021-10-11",
      "close": 62.51
    },
    {
      "date": "2021-10-18",
      "close": 65.11
    },
    {
      "date": "2021-10-25",
      "close": 66.59
    },
    {
      "date": "2021-11-01",
      "close": 68.95
    },
    {
      "date": "2021-11-08",
      "close": 70.91
    },
    {
      "date": "2021-11-15",
      "close": 70.01
    },
    {
      "date": "2021-11-22",
      "close": 69.38
    },
    {
      "date": "2021-11-29",
      "close": 67.69
    },
    {
      "date": "2021-12-06",
      "close": 67.12
    },
    {
      "date": "2021-12-13",
      "close": 67.91
    },
    {
      "date": "2021-12-20",
      "close": 66.63
    },
    {
      "date": "2021-12-27",
      "close": 70.11
    },
    {
      "date": "2022-01-03",
      "close": 69.55
    },
    {
      "date": "2022-01-10",
      "close": 65.72
    },
    {
      "date": "2022-01-17",
      "close": 65.39
    },
    {
      "date": "2022-01-24",
      "close": 61.32
    },
    {
      "date": "2022-01-31",
      "close": 61.46
    },
    {
      "date": "2022-02-07",
      "close": 60.63
    },
    {
      "date": "2022-02-14",
      "close": 59.56
    },
    {
      "date": "2022-02-21",
      "close": 58.93
    },
    {
      "date": "2022-02-28",
      "close": 59.23
    },
    {
      "date": "2022-03-07",
      "close": 53.92
    },
    {
      "date": "2022-03-14",
      "close": 53.4
    },
    {
      "date": "2022-03-21",
      "close": 58.35
    },
    {
      "date": "2022-03-28",
      "close": 57.73
    },
    {
      "date": "2022-04-04",
      "close": 58.52
    },
    {
      "date": "2022-04-11",
      "close": 53.26
    },
    {
      "date": "2022-04-18",
      "close": 52.36
    },
    {
      "date": "2022-04-25",
      "close": 51.53
    },
    {
      "date": "2022-05-02",
      "close": 50.07
    },
    {
      "date": "2022-05-09",
      "close": 46.18
    },
    {
      "date": "2022-05-16",
      "close": 47.54
    },
    {
      "date": "2022-05-23",
      "close": 48.55
    },
    {
      "date": "2022-05-30",
      "close": 50.23
    },
    {
      "date": "2022-06-06",
      "close": 50.36
    },
    {
      "date": "2022-06-13",
      "close": 45.19
    },
    {
      "date": "2022-06-20",
      "close": 44.37
    },
    {
      "date": "2022-06-27",
      "close": 46.34
    },
    {
      "date": "2022-07-04",
      "close": 44.73
    },
    {
      "date": "2022-07-11",
      "close": 44.96
    },
    {
      "date": "2022-07-18",
      "close": 45.09
    },
    {
      "date": "2022-07-25",
      "close": 47.65
    },
    {
      "date": "2022-08-01",
      "close": 50.55
    },
    {
      "date": "2022-08-08",
      "close": 50.52
    },
    {
      "date": "2022-08-15",
      "close": 52.33
    },
    {
      "date": "2022-08-22",
      "close": 48.33
    },
    {
      "date": "2022-08-29",
      "close": 47.18
    },
    {
      "date": "2022-09-05",
      "close": 45.1
    },
    {
      "date": "2022-09-12",
      "close": 47.57
    },
    {
      "date": "2022-09-19",
      "close": 44.35
    },
    {
      "date": "2022-09-26",
      "close": 40.99
    },
    {
      "date": "2022-10-03",
      "close": 42.06
    },
    {
      "date": "2022-10-10",
      "close": 41.43
    },
    {
      "date": "2022-10-17",
      "close": 41.41
    },
    {
      "date": "2022-10-24",
      "close": 42.25
    },
    {
      "date": "2022-10-31",
      "close": 43.65
    },
    {
      "date": "2022-11-07",
      "close": 43.97
    },
    {
      "date": "2022-11-14",
      "close": 48.04
    },
    {
      "date": "2022-11-21",
      "close": 46.67
    },
    {
      "date": "2022-11-28",
      "close": 47.05
    },
    {
      "date": "2022-12-05",
      "close": 47.96
    },
    {
      "date": "2022-12-12",
      "close": 48.13
    },
    {
      "date": "2022-12-19",
      "close": 46.03
    },
    {
      "date": "2022-12-26",
      "close": 45.65
    },
    {
      "date": "2023-01-02",
      "close": 45.86
    },
    {
      "date": "2023-01-09",
      "close": 48.37
    },
    {
      "date": "2023-01-16",
      "close": 50.31
    },
    {
      "date": "2023-01-23",
      "close": 51.83
    },
    {
      "date": "2023-01-30",
      "close": 51.83
    },
    {
      "date": "2023-02-06",
      "close": 53.04
    },
    {
      "date": "2023-02-13",
      "close": 52.89
    },
    {
      "date": "2023-02-20",
      "close": 52.5
    },
    {
      "date": "2023-02-27",
      "close": 51.98
    },
    {
      "date": "2023-03-06",
      "close": 53.15
    },
    {
      "date": "2023-03-13",
      "close": 51.15
    },
    {
      "date": "2023-03-20",
      "close": 51.37
    },
    {
      "date": "2023-03-27",
      "close": 52.13
    },
    {
      "date": "2023-04-03",
      "close": 54.05
    },
    {
      "date": "2023-04-10",
      "close": 52.51
    },
    {
      "date": "2023-04-17",
      "close": 53.38
    },
    {
      "date": "2023-04-24",
      "close": 53.16
    },
    {
      "date": "2023-05-01",
      "close": 52.95
    },
    {
      "date": "2023-05-08",
      "close": 53.08
    },
    {
      "date": "2023-05-15",
      "close": 52.83
    },
    {
      "date": "2023-05-22",
      "close": 54.73
    },
    {
      "date": "2023-05-29",
      "close": 54.7
    },
    {
      "date": "2023-06-05",
      "close": 55.94
    },
    {
      "date": "2023-06-12",
      "close": 57.24
    },
    {
      "date": "2023-06-19",
      "close": 58.52
    },
    {
      "date": "2023-06-26",
      "close": 55.82
    },
    {
      "date": "2023-07-03",
      "close": 57.99
    },
    {
      "date": "2023-07-10",
      "close": 57.41
    },
    {
      "date": "2023-07-17",
      "close": 58.85
    },
    {
      "date": "2023-07-24",
      "close": 57.9
    },
    {
      "date": "2023-07-31",
      "close": 58.53
    },
    {
      "date": "2023-08-07",
      "close": 55.82
    },
    {
      "date": "2023-08-14",
      "close": 54.25
    },
    {
      "date": "2023-08-21",
      "close": 51.99
    },
    {
      "date": "2023-08-28",
      "close": 52.78
    },
    {
      "date": "2023-09-04",
      "close": 54.21
    },
    {
      "date": "2023-09-11",
      "close": 52.13
    },
    {
      "date": "2023-09-18",
      "close": 51.41
    },
    {
      "date": "2023-09-25",
      "close": 49.56
    },
    {
      "date": "2023-10-02",
      "close": 49.39
    },
    {
      "date": "2023-10-09",
      "close": 49.1
    },
    {
      "date": "2023-10-16",
      "close": 49.11
    },
    {
      "date": "2023-10-23",
      "close": 46.45
    },
    {
      "date": "2023-10-30",
      "close": 45.35
    },
    {
      "date": "2023-11-06",
      "close": 48.08
    },
    {
      "date": "2023-11-13",
      "close": 48.04
    },
    {
      "date": "2023-11-20",
      "close": 51.07
    },
    {
      "date": "2023-11-27",
      "close": 51.3
    },
    {
      "date": "2023-12-04",
      "close": 52.17
    },
    {
      "date": "2023-12-11",
      "close": 52.93
    },
    {
      "date": "2023-12-18",
      "close": 55.31
    },
    {
      "date": "2023-12-25",
      "close": 56.27
    },
    {
      "date": "2024-01-01",
      "close": 56.75
    },
    {
      "date": "2024-01-08",
      "close": 54.92
    },
    {
      "date": "2024-01-15",
      "close": 55.27
    },
    {
      "date": "2024-01-22",
      "close": 55.36
    },
    {
      "date": "2024-01-29",
      "close": 56.09
    },
    {
      "date": "2024-02-05",
      "close": 54.35
    },
    {
      "date": "2024-02-12",
      "close": 55.73
    },
    {
      "date": "2024-02-19",
      "close": 55.55
    },
    {
      "date": "2024-02-26",
      "close": 56.34
    },
    {
      "date": "2024-03-04",
      "close": 57.59
    },
    {
      "date": "2024-03-11",
      "close": 57.71
    },
    {
      "date": "2024-03-18",
      "close": 56.96
    },
    {
      "date": "2024-03-25",
      "close": 57.67
    },
    {
      "date": "2024-04-01",
      "close": 57.56
    },
    {
      "date": "2024-04-08",
      "close": 56.25
    },
    {
      "date": "2024-04-15",
      "close": 54.16
    },
    {
      "date": "2024-04-22",
      "close": 53.05
    },
    {
      "date": "2024-04-29",
      "close": 54.66
    },
    {
      "date": "2024-05-06",
      "close": 55.9
    },
    {
      "date": "2024-05-13",
      "close": 56.14
    },
    {
      "date": "2024-05-20",
      "close": 56.91
    },
    {
      "date": "2024-05-27",
      "close": 56.22
    },
    {
      "date": "2024-06-03",
      "close": 55.38
    },
    {
      "date": "2024-06-10",
      "close": 55.23
    },
    {
      "date": "2024-06-17",
      "close": 54.7
    },
    {
      "date": "2024-06-24",
      "close": 54.23
    },
    {
      "date": "2024-07-01",
      "close": 54.17
    },
    {
      "date": "2024-07-08",
      "close": 55.46
    },
    {
      "date": "2024-07-15",
      "close": 57.12
    },
    {
      "date": "2024-07-22",
      "close": 56.17
    },
    {
      "date": "2024-07-29",
      "close": 54.45
    },
    {
      "date": "2024-08-05",
      "close": 50.08
    },
    {
      "date": "2024-08-12",
      "close": 51.71
    },
    {
      "date": "2024-08-19",
      "close": 54.22
    },
    {
      "date": "2024-08-21",
      "close": 54.75
    },
    {
      "date": "2024-08-22",
      "close": 53.93
    },
    {
      "date": "2024-08-23",
      "close": 55.04
    },
    {
      "date": "2024-08-26",
      "close": 54.5
    },
    {
      "date": "2024-08-27",
      "close": 54.68
    },
    {
      "date": "2024-08-28",
      "close": 54.2
    },
    {
      "date": "2024-08-29",
      "close": 54.51
    },
    {
      "date": "2024-08-30",
      "close": 54.94
    },
    {
      "date": "2024-09-03",
      "close": 52.88
    },
    {
      "date": "2024-09-04",
      "close": 52.62
    },
    {
      "date": "2024-09-05",
      "close": 52.44
    },
    {
      "date": "2024-09-06",
      "close": 51.2
    },
    {
      "date": "2024-09-09",
      "close": 51.88
    },
    {
      "date": "2024-09-10",
      "close": 51.89
    },
    {
      "date": "2024-09-11",
      "close": 52.64
    },
    {
      "date": "2024-09-12",
      "close": 53.1
    },
    {
      "date": "2024-09-13",
      "close": 53.45
    },
    {
      "date": "2024-09-16",
      "close": 53.68
    },
    {
      "date": "2024-09-17",
      "close": 53.85
    },
    {
      "date": "2024-09-18",
      "close": 53.68
    },
    {
      "date": "2024-09-19",
      "close": 55.04
    },
    {
      "date": "2024-09-20",
      "close": 54.73
    },
    {
      "date": "2024-09-23",
      "close": 54.65
    },
    {
      "date": "2024-09-24",
      "close": 54.96
    },
    {
      "date": "2024-09-25",
      "close": 54.91
    },
    {
      "date": "2024-09-26",
      "close": 56.86
    },
    {
      "date": "2024-09-27",
      "close": 56.78
    },
    {
      "date": "2024-09-30",
      "close": 56.52
    },
    {
      "date": "2024-10-01",
      "close": 55.68
    },
    {
      "date": "2024-10-02",
      "close": 56.15
    },
    {
      "date": "2024-10-03",
      "close": 55.59
    },
    {
      "date": "2024-10-04",
      "close": 56.37
    },
    {
      "date": "2024-10-07",
      "close": 56.18
    },
    {
      "date": "2024-10-08",
      "close": 55.9
    },
    {
      "date": "2024-10-09",
      "close": 56.09
    },
    {
      "date": "2024-10-10",
      "close": 56.16
    },
    {
      "date": "2024-10-11",
      "close": 56.62
    },
    {
      "date": "2024-10-14",
      "close": 56.87
    },
    {
      "date": "2024-10-15",
      "close": 55.76
    },
    {
      "date": "2024-10-16",
      "close": 55.63
    },
    {
      "date": "2024-10-17",
      "close": 55.54
    },
    {
      "date": "2024-10-18",
      "close": 55.94
    },
    {
      "date": "2024-10-21",
      "close": 55.58
    },
    {
      "date": "2024-10-22",
      "close": 55.08
    },
    {
      "date": "2024-10-23",
      "close": 54.53
    },
    {
      "date": "2024-10-24",
      "close": 54.67
    },
    {
      "date": "2024-10-25",
      "close": 54.71
    },
    {
      "date": "2024-10-28",
      "close": 55.47
    },
    {
      "date": "2024-10-29",
      "close": 55.75
    },
    {
      "date": "2024-10-30",
      "close": 55.82
    },
    {
      "date": "2024-10-31",
      "close": 54.65
    },
    {
      "date": "2024-11-01",
      "close": 55.2
    },
    {
      "date": "2024-11-04",
      "close": 55.3
    },
    {
      "date": "2024-11-05",
      "close": 56.03
    },
    {
      "date": "2024-11-06",
      "close": 57.3
    },
    {
      "date": "2024-11-07",
      "close": 58.04
    },
    {
      "date": "2024-11-08",
      "close": 57.45
    },
    {
      "date": "2024-11-11",
      "close": 57.69
    },
    {
      "date": "2024-11-12",
      "close": 56.67
    },
    {
      "date": "2024-11-13",
      "close": 56.33
    },
    {
      "date": "2024-11-14",
      "close": 55.67
    },
    {
      "date": "2024-11-15",
      "close": 54.97
    },
    {
      "date": "2024-11-18",
      "close": 55.12
    },
    {
      "date": "2024-11-19",
      "close": 55.9
    },
    {
      "date": "2024-11-20",
      "close": 55.67
    },
    {
      "date": "2024-11-21",
      "close": 56.38
    },
    {
      "date": "2024-11-22",
      "close": 57.06
    },
    {
      "date": "2024-11-25",
      "close": 57.58
    },
    {
      "date": "2024-11-26",
      "close": 57.07
    },
    {
      "date": "2024-11-27",
      "close": 56.35
    },
    {
      "date": "2024-11-29",
      "close": 57.05
    },
    {
      "date": "2024-12-02",
      "close": 57.12
    },
    {
      "date": "2024-12-03",
      "close": 57.25
    },
    {
      "date": "2024-12-04",
      "close": 57.74
    },
    {
      "date": "2024-12-05",
      "close": 57.54
    },
    {
      "date": "2024-12-06",
      "close": 57.85
    },
    {
      "date": "2024-12-09",
      "close": 58.03
    },
    {
      "date": "2024-12-10",
      "close": 57.49
    },
    {
      "date": "2024-12-11",
      "close": 57.94
    },
    {
      "date": "2024-12-12",
      "close": 57.57
    },
    {
      "date": "2024-12-13",
      "close": 57.17
    },
    {
      "date": "2024-12-16",
      "close": 57.18
    },
    {
      "date": "2024-12-17",
      "close": 56.81
    },
    {
      "date": "2024-12-18",
      "close": 55.33
    },
    {
      "date": "2024-12-19",
      "close": 55.23
    },
    {
      "date": "2024-12-20",
      "close": 55.68
    },
    {
      "date": "2024-12-23",
      "close": 56.21
    },
    {
      "date": "2024-12-24",
      "close": 56.63
    },
    {
      "date": "2024-12-26",
      "close": 57.14
    },
    {
      "date": "2024-12-27",
      "close": 56.74
    },
    {
      "date": "2024-12-30",
      "close": 56.06
    },
    {
      "date": "2024-12-31",
      "close": 56.02
    },
    {
      "date": "2025-01-02",
      "close": 56.0
    },
    {
      "date": "2025-01-03",
      "close": 56.92
    },
    {
      "date": "2025-01-06",
      "close": 57.69
    },
    {
      "date": "2025-01-07",
      "close": 57.11
    },
    {
      "date": "2025-01-08",
      "close": 57.02
    },
    {
      "date": "2025-01-10",
      "close": 56.02
    },
    {
      "date": "2025-01-13",
      "close": 55.62
    },
    {
      "date": "2025-01-14",
      "close": 55.68
    },
    {
      "date": "2025-01-15",
      "close": 56.74
    },
    {
      "date": "2025-01-16",
      "close": 57.25
    },
    {
      "date": "2025-01-17",
      "close": 58.02
    },
    {
      "date": "2025-01-21",
      "close": 59.88
    },
    {
      "date": "2025-01-22",
      "close": 60.07
    },
    {
      "date": "2025-01-23",
      "close": 60.3
    },
    {
      "date": "2025-01-24",
      "close": 60.64
    },
    {
      "date": "2025-01-27",
      "close": 58.61
    },
    {
      "date": "2025-01-28",
      "close": 59.2
    },
    {
      "date": "2025-01-29",
      "close": 58.69
    },
    {
      "date": "2025-01-30",
      "close": 58.97
    },
    {
      "date": "2025-01-31",
      "close": 58.87
    },
    {
      "date": "2025-02-03",
      "close": 57.78
    },
    {
      "date": "2025-02-04",
      "close": 58.92
    },
    {
      "date": "2025-02-05",
      "close": 59.62
    },
    {
      "date": "2025-02-06",
      "close": 59.52
    },
    {
      "date": "2025-02-07",
      "close": 58.81
    },
    {
      "date": "2025-02-10",
      "close": 59.76
    },
    {
      "date": "2025-02-11",
      "close": 59.59
    },
    {
      "date": "2025-02-12",
      "close": 59.28
    },
    {
      "date": "2025-02-13",
      "close": 59.55
    },
    {
      "date": "2025-02-14",
      "close": 59.23
    },
    {
      "date": "2025-02-18",
      "close": 59.98
    },
    {
      "date": "2025-02-19",
      "close": 59.99
    },
    {
      "date": "2025-02-20",
      "close": 59.76
    },
    {
      "date": "2025-02-21",
      "close": 58.73
    },
    {
      "date": "2025-02-24",
      "close": 58.09
    },
    {
      "date": "2025-02-25",
      "close": 58.1
    },
    {
      "date": "2025-02-26",
      "close": 58.35
    },
    {
      "date": "2025-02-27",
      "close": 56.7
    },
    {
      "date": "2025-02-28",
      "close": 56.29
    },
    {
      "date": "2025-03-03",
      "close": 55.16
    },
    {
      "date": "2025-03-04",
      "close": 54.89
    },
    {
      "date": "2025-03-05",
      "close": 56.42
    },
    {
      "date": "2025-03-06",
      "close": 55.52
    },
    {
      "date": "2025-03-07",
      "close": 56.43
    },
    {
      "date": "2025-03-10",
      "close": 54.4
    },
    {
      "date": "2025-03-11",
      "close": 53.94
    },
    {
      "date": "2025-03-12",
      "close": 54.39
    },
    {
      "date": "2025-03-13",
      "close": 53.44
    },
    {
      "date": "2025-03-14",
      "close": 55.02
    },
    {
      "date": "2025-03-17",
      "close": 55.79
    },
    {
      "date": "2025-03-18",
      "close": 55.32
    },
    {
      "date": "2025-03-19",
      "close": 55.62
    },
    {
      "date": "2025-03-20",
      "close": 55.1
    },
    {
      "date": "2025-03-21",
      "close": 54.54
    },
    {
      "date": "2025-03-24",
      "close": 55.14
    },
    {
      "date": "2025-03-25",
      "close": 55.0
    },
    {
      "date": "2025-03-26",
      "close": 54.07
    },
    {
      "date": "2025-03-27",
      "close": 53.62
    },
    {
      "date": "2025-03-28",
      "close": 52.07
    },
    {
      "date": "2025-03-31",
      "close": 51.28
    },
    {
      "date": "2025-04-01",
      "close": 51.25
    },
    {
      "date": "2025-04-02",
      "close": 51.81
    },
    {
      "date": "2025-04-03",
      "close": 48.5
    },
    {
      "date": "2025-04-04",
      "close": 45.26
    },
    {
      "date": "2025-04-07",
      "close": 44.57
    },
    {
      "date": "2025-04-08",
      "close": 43.71
    },
    {
      "date": "2025-04-09",
      "close": 48.18
    },
    {
      "date": "2025-04-10",
      "close": 46.29
    },
    {
      "date": "2025-04-11",
      "close": 47.31
    },
    {
      "date": "2025-04-14",
      "close": 47.98
    },
    {
      "date": "2025-04-15",
      "close": 48.16
    },
    {
      "date": "2025-04-16",
      "close": 47.18
    },
    {
      "date": "2025-04-17",
      "close": 47.39
    },
    {
      "date": "2025-04-21",
      "close": 46.49
    },
    {
      "date": "2025-04-22",
      "close": 47.38
    },
    {
      "date": "2025-04-23",
      "close": 48.58
    },
    {
      "date": "2025-04-24",
      "close": 49.82
    },
    {
      "date": "2025-04-25",
      "close": 50.36
    },
    {
      "date": "2025-04-28",
      "close": 50.44
    },
    {
      "date": "2025-04-29",
      "close": 50.63
    },
    {
      "date": "2025-04-30",
      "close": 50.66
    },
    {
      "date": "2025-05-01",
      "close": 50.87
    },
    {
      "date": "2025-05-02",
      "close": 52.22
    },
    {
      "date": "2025-05-05",
      "close": 52.17
    },
    {
      "date": "2025-05-06",
      "close": 52.08
    },
    {
      "date": "2025-05-07",
      "close": 52.19
    },
    {
      "date": "2025-05-08",
      "close": 53.35
    },
    {
      "date": "2025-05-09",
      "close": 53.3
    },
    {
      "date": "2025-05-12",
      "close": 55.36
    },
    {
      "date": "2025-05-13",
      "close": 56.04
    },
    {
      "date": "2025-05-14",
      "close": 55.89
    },
    {
      "date": "2025-05-15",
      "close": 55.68
    },
    {
      "date": "2025-05-16",
      "close": 56.25
    },
    {
      "date": "2025-05-19",
      "close": 56.16
    },
    {
      "date": "2025-05-20",
      "close": 56.43
    },
    {
      "date": "2025-05-21",
      "close": 55.57
    },
    {
      "date": "2025-05-22",
      "close": 55.78
    },
    {
      "date": "2025-05-23",
      "close": 55.3
    },
    {
      "date": "2025-05-27",
      "close": 56.76
    },
    {
      "date": "2025-05-28",
      "close": 56.28
    },
    {
      "date": "2025-05-29",
      "close": 56.51
    },
    {
      "date": "2025-05-30",
      "close": 55.71
    },
    {
      "date": "2025-06-02",
      "close": 55.91
    },
    {
      "date": "2025-06-03",
      "close": 56.22
    },
    {
      "date": "2025-06-04",
      "close": 56.45
    },
    {
      "date": "2025-06-05",
      "close": 56.4
    },
    {
      "date": "2025-06-06",
      "close": 56.83
    },
    {
      "date": "2025-06-09",
      "close": 57.06
    },
    {
      "date": "2025-06-10",
      "close": 57.19
    },
    {
      "date": "2025-06-11",
      "close": 57.44
    },
    {
      "date": "2025-06-12",
      "close": 57.4
    },
    {
      "date": "2025-06-13",
      "close": 56.26
    },
    {
      "date": "2025-06-16",
      "close": 57.15
    },
    {
      "date": "2025-06-17",
      "close": 56.46
    },
    {
      "date": "2025-06-18",
      "close": 56.65
    },
    {
      "date": "2025-06-20",
      "close": 56.02
    },
    {
      "date": "2025-06-23",
      "close": 56.47
    },
    {
      "date": "2025-06-24",
      "close": 57.62
    },
    {
      "date": "2025-06-25",
      "close": 57.71
    },
    {
      "date": "2025-06-26",
      "close": 58.92
    },
    {
      "date": "2025-06-27",
      "close": 59.43
    },
    {
      "date": "2025-06-30",
      "close": 59.53
    },
    {
      "date": "2025-07-01",
      "close": 59.38
    },
    {
      "date": "2025-07-02",
      "close": 60.04
    },
    {
      "date": "2025-07-03",
      "close": 60.9
    },
    {
      "date": "2025-07-07",
      "close": 59.24
    },
    {
      "date": "2025-07-08",
      "close": 59.91
    },
    {
      "date": "2025-07-09",
      "close": 60.37
    },
    {
      "date": "2025-07-10",
      "close": 60.72
    },
    {
      "date": "2025-07-11",
      "close": 60.29
    },
    {
      "date": "2025-07-14",
      "close": 59.95
    },
    {
      "date": "2025-07-15",
      "close": 59.9
    },
    {
      "date": "2025-07-16",
      "close": 60.47
    },
    {
      "date": "2025-07-17",
      "close": 61.33
    },
    {
      "date": "2025-07-18",
      "close": 61.13
    },
    {
      "date": "2025-07-21",
      "close": 61.08
    },
    {
      "date": "2025-07-22",
      "close": 61.14
    },
    {
      "date": "2025-07-23",
      "close": 63.36
    },
    {
      "date": "2025-07-24",
      "close": 62.95
    },
    {
      "date": "2025-07-25",
      "close": 63.17
    },
    {
      "date": "2025-07-28",
      "close": 62.87
    },
    {
      "date": "2025-07-29",
      "close": 62.78
    },
    {
      "date": "2025-07-30",
      "close": 62.32
    },
    {
      "date": "2025-07-31",
      "close": 62.07
    },
    {
      "date": "2025-08-01",
      "close": 61.54
    },
    {
      "date": "2025-08-04",
      "close": 62.78
    },
    {
      "date": "2025-08-05",
      "close": 62.74
    },
    {
      "date": "2025-08-06",
      "close": 62.66
    },
    {
      "date": "2025-08-07",
      "close": 62.53
    },
    {
      "date": "2025-08-08",
      "close": 62.86
    },
    {
      "date": "2025-08-11",
      "close": 62.34
    },
    {
      "date": "2025-08-12",
      "close": 63.67
    },
    {
      "date": "2025-08-13",
      "close": 63.96
    },
    {
      "date": "2025-08-14",
      "close": 63.56
    },
    {
      "date": "2025-08-15",
      "close": 63.28
    },
    {
      "date": "2025-08-18",
      "close": 63.57
    },
    {
      "date": "2025-08-19",
      "close": 62.9
    },
    {
      "date": "2025-08-20",
      "close": 62.09
    },
    {
      "date": "2025-08-21",
      "close": 62.08
    },
    {
      "date": "2025-08-22",
      "close": 63.83
    },
    {
      "date": "2025-08-25",
      "close": 63.35
    },
    {
      "date": "2025-08-26",
      "close": 63.69
    },
    {
      "date": "2025-08-27",
      "close": 64.02
    },
    {
      "date": "2025-08-28",
      "close": 64.3
    },
    {
      "date": "2025-08-29",
      "close": 63.48
    },
    {
      "date": "2025-09-02",
      "close": 62.28
    },
    {
      "date": "2025-09-03",
      "close": 62.32
    },
    {
      "date": "2025-09-04",
      "close": 62.92
    },
    {
      "date": "2025-09-05",
      "close": 63.7
    },
    {
      "date": "2025-09-08",
      "close": 64.44
    },
    {
      "date": "2025-09-09",
      "close": 64.03
    },
    {
      "date": "2025-09-10",
      "close": 63.92
    },
    {
      "date": "2025-09-11",
      "close": 65.09
    },
    {
      "date": "2025-09-12",
      "close": 64.58
    },
    {
      "date": "2025-09-15",
      "close": 65.02
    },
    {
      "date": "2025-09-16",
      "close": 65.23
    },
    {
      "date": "2025-09-17",
      "close": 64.79
    },
    {
      "date": "2025-09-18",
      "close": 66.06
    },
    {
      "date": "2025-09-19",
      "close": 66.12
    },
    {
      "date": "2025-09-22",
      "close": 66.95
    },
    {
      "date": "2025-09-23",
      "close": 66.74
    },
    {
      "date": "2025-09-24",
      "close": 65.72
    },
    {
      "date": "2025-09-25",
      "close": 65.16
    },
    {
      "date": "2025-09-26",
      "close": 65.0
    },
    {
      "date": "2025-09-29",
      "close": 65.0
    },
    {
      "date": "2025-09-30",
      "close": 65.29
    },
    {
      "date": "2025-10-01",
      "close": 66.05
    },
    {
      "date": "2025-10-02",
      "close": 67.0
    },
    {
      "date": "2025-10-03",
      "close": 67.54
    },
    {
      "date": "2025-10-06",
      "close": 68.71
    },
    {
      "date": "2025-10-07",
      "close": 67.52
    },
    {
      "date": "2025-10-08",
      "close": 68.21
    },
    {
      "date": "2025-10-09",
      "close": 68.32
    },
    {
      "date": "2025-10-10",
      "close": 65.04
    },
    {
      "date": "2025-10-13",
      "close": 66.83
    },
    {
      "date": "2025-10-14",
      "close": 66.37
    },
    {
      "date": "2025-10-15",
      "close": 67.33
    },
    {
      "date": "2025-10-16",
      "close": 67.14
    },
    {
      "date": "2025-10-17",
      "close": 66.64
    },
    {
      "date": "2025-10-20",
      "close": 68.42
    },
    {
      "date": "2025-10-21",
      "close": 68.41
    },
    {
      "date": "2025-10-22",
      "close": 67.65
    },
    {
      "date": "2025-10-23",
      "close": 68.67
    },
    {
      "date": "2025-10-24",
      "close": 69.17
    },
    {
      "date": "2025-10-27",
      "close": 69.97
    },
    {
      "date": "2025-10-28",
      "close": 69.38
    },
    {
      "date": "2025-10-29",
      "close": 69.56
    },
    {
      "date": "2025-10-30",
      "close": 68.63
    },
    {
      "date": "2025-10-31",
      "close": 69.33
    },
    {
      "date": "2025-11-03",
      "close": 69.44
    },
    {
      "date": "2025-11-04",
      "close": 67.92
    },
    {
      "date": "2025-11-05",
      "close": 68.7
    },
    {
      "date": "2025-11-06",
      "close": 67.93
    },
    {
      "date": "2025-11-07",
      "close": 67.78
    },
    {
      "date": "2025-11-10",
      "close": 68.84
    },
    {
      "date": "2025-11-11",
      "close": 68.5
    },
    {
      "date": "2025-11-12",
      "close": 68.81
    },
    {
      "date": "2025-11-13",
      "close": 66.84
    },
    {
      "date": "2025-11-14",
      "close": 66.43
    },
    {
      "date": "2025-11-17",
      "close": 65.13
    },
    {
      "date": "2025-11-18",
      "close": 63.97
    },
    {
      "date": "2025-11-19",
      "close": 64.09
    },
    {
      "date": "2025-11-20",
      "close": 62.78
    },
    {
      "date": "2025-11-21",
      "close": 63.8
    },
    {
      "date": "2025-11-24",
      "close": 65.07
    },
    {
      "date": "2025-11-25",
      "close": 66.24
    },
    {
      "date": "2025-11-26",
      "close": 67.04
    },
    {
      "date": "2025-11-28",
      "close": 68.04
    },
    {
      "date": "2025-12-01",
      "close": 67.66
    },
    {
      "date": "2025-12-02",
      "close": 67.57
    },
    {
      "date": "2025-12-03",
      "close": 68.74
    },
    {
      "date": "2025-12-04",
      "close": 70.06
    },
    {
      "date": "2025-12-05",
      "close": 70.67
    },
    {
      "date": "2025-12-08",
      "close": 70.61
    },
    {
      "date": "2025-12-09",
      "close": 70.6
    },
    {
      "date": "2025-12-10",
      "close": 71.29
    },
    {
      "date": "2025-12-11",
      "close": 71.58
    },
    {
      "date": "2025-12-12",
      "close": 70.16
    },
    {
      "date": "2025-12-15",
      "close": 69.74
    },
    {
      "date": "2025-12-16",
      "close": 69.0
    },
    {
      "date": "2025-12-17",
      "close": 67.63
    },
    {
      "date": "2025-12-18",
      "close": 68.08
    },
    {
      "date": "2025-12-19",
      "close": 68.97
    },
    {
      "date": "2025-12-22",
      "close": 69.64
    },
    {
      "date": "2025-12-23",
      "close": 69.59
    },
    {
      "date": "2025-12-24",
      "close": 69.6
    },
    {
      "date": "2025-12-26",
      "close": 69.61
    },
    {
      "date": "2025-12-29",
      "close": 69.58
    },
    {
      "date": "2025-12-30",
      "close": 69.79
    },
    {
      "date": "2025-12-31",
      "close": 69.31
    },
    {
      "date": "2026-01-02",
      "close": 70.71
    },
    {
      "date": "2026-01-05",
      "close": 72.0
    },
    {
      "date": "2026-01-06",
      "close": 73.15
    },
    {
      "date": "2026-01-07",
      "close": 72.71
    },
    {
      "date": "2026-01-08",
      "close": 72.67
    },
    {
      "date": "2026-01-09",
      "close": 73.2
    },
    {
      "date": "2026-01-12",
      "close": 73.68
    },
    {
      "date": "2026-01-13",
      "close": 73.33
    },
    {
      "date": "2026-01-14",
      "close": 73.52
    },
    {
      "date": "2026-01-15",
      "close": 74.06
    },
    {
      "date": "2026-01-16",
      "close": 74.1
    },
    {
      "date": "2026-01-20",
      "close": 72.21
    },
    {
      "date": "2026-01-21",
      "close": 73.46
    },
    {
      "date": "2026-01-22",
      "close": 74.15
    },
    {
      "date": "2026-01-23",
      "close": 73.76
    },
    {
      "date": "2026-01-26",
      "close": 73.73
    },
    {
      "date": "2026-01-27",
      "close": 74.71
    },
    {
      "date": "2026-01-28",
      "close": 74.37
    },
    {
      "date": "2026-01-29",
      "close": 73.62
    },
    {
      "date": "2026-01-30",
      "close": 72.38
    },
    {
      "date": "2026-02-02",
      "close": 72.42
    },
    {
      "date": "2026-02-03",
      "close": 72.86
    },
    {
      "date": "2026-02-04",
      "close": 72.47
    },
    {
      "date": "2026-02-05",
      "close": 71.58
    },
    {
      "date": "2026-02-06",
      "close": 74.41
    },
    {
      "date": "2026-02-09",
      "close": 75.36
    },
    {
      "date": "2026-02-10",
      "close": 76.16
    },
    {
      "date": "2026-02-11",
      "close": 76.32
    },
    {
      "date": "2026-02-12",
      "close": 76.4
    },
    {
      "date": "2026-02-13",
      "close": 77.31
    },
    {
      "date": "2026-02-17",
      "close": 77.14
    },
    {
      "date": "2026-02-18",
      "close": 77.58
    },
    {
      "date": "2026-02-19",
      "close": 77.74
    },
    {
      "date": "2026-02-20",
      "close": 78.6
    },
    {
      "date": "2026-02-23",
      "close": 77.6
    },
    {
      "date": "2026-02-24",
      "close": 78.79
    },
    {
      "date": "2026-02-25",
      "close": 79.58
    },
    {
      "date": "2026-02-26",
      "close": 79.04
    },
    {
      "date": "2026-02-27",
      "close": 78.41
    },
    {
      "date": "2026-03-02",
      "close": 78.01
    },
    {
      "date": "2026-03-03",
      "close": 74.79
    },
    {
      "date": "2026-03-04",
      "close": 75.27
    },
    {
      "date": "2026-03-05",
      "close": 73.35
    },
    {
      "date": "2026-03-06",
      "close": 71.98
    },
    {
      "date": "2026-03-09",
      "close": 72.47
    },
    {
      "date": "2026-03-10",
      "close": 72.54
    },
    {
      "date": "2026-03-11",
      "close": 72.49
    },
    {
      "date": "2026-03-12",
      "close": 70.94
    },
    {
      "date": "2026-03-13",
      "close": 69.86
    },
    {
      "date": "2026-03-16",
      "close": 71.11
    },
    {
      "date": "2026-03-17",
      "close": 71.77
    },
    {
      "date": "2026-03-18",
      "close": 70.75
    },
    {
      "date": "2026-03-19",
      "close": 70.66
    },
    {
      "date": "2026-03-20",
      "close": 68.15
    },
    {
      "date": "2026-03-23",
      "close": 70.25
    },
    {
      "date": "2026-03-24",
      "close": 69.77
    },
    {
      "date": "2026-03-25",
      "close": 71.07
    },
    {
      "date": "2026-03-26",
      "close": 68.96
    },
    {
      "date": "2026-03-27",
      "close": 66.88
    },
    {
      "date": "2026-03-30",
      "close": 65.77
    },
    {
      "date": "2026-03-31",
      "close": 68.43
    },
    {
      "date": "2026-04-01",
      "close": 70.14
    },
    {
      "date": "2026-04-02",
      "close": 69.24
    },
    {
      "date": "2026-04-06",
      "close": 69.9
    },
    {
      "date": "2026-04-07",
      "close": 69.35
    },
    {
      "date": "2026-04-08",
      "close": 73.44
    },
    {
      "date": "2026-04-09",
      "close": 73.24
    },
    {
      "date": "2026-04-10",
      "close": 73.78
    },
    {
      "date": "2026-04-13",
      "close": 75.16
    },
    {
      "date": "2026-04-14",
      "close": 76.22
    },
    {
      "date": "2026-04-15",
      "close": 76.42
    },
    {
      "date": "2026-04-16",
      "close": 77.12
    },
    {
      "date": "2026-04-17",
      "close": 79.36
    },
    {
      "date": "2026-04-20",
      "close": 79.56
    },
    {
      "date": "2026-04-21",
      "close": 78.46
    },
    {
      "date": "2026-04-22",
      "close": 79.53
    },
    {
      "date": "2026-04-23",
      "close": 78.81
    },
    {
      "date": "2026-04-24",
      "close": 79.99
    },
    {
      "date": "2026-04-27",
      "close": 80.85
    },
    {
      "date": "2026-04-28",
      "close": 79.35
    },
    {
      "date": "2026-04-29",
      "close": 78.66
    },
    {
      "date": "2026-04-30",
      "close": 81.65
    },
    {
      "date": "2026-05-01",
      "close": 81.94
    },
    {
      "date": "2026-05-04",
      "close": 81.08
    },
    {
      "date": "2026-05-05",
      "close": 82.36
    },
    {
      "date": "2026-05-06",
      "close": 84.62
    },
    {
      "date": "2026-05-07",
      "close": 83.81
    },
    {
      "date": "2026-05-08",
      "close": 86.58
    },
    {
      "date": "2026-05-11",
      "close": 87.02
    },
    {
      "date": "2026-05-12",
      "close": 86.04
    },
    {
      "date": "2026-05-13",
      "close": 87.26
    },
    {
      "date": "2026-05-14",
      "close": 86.94
    },
    {
      "date": "2026-05-15",
      "close": 84.99
    },
    {
      "date": "2026-05-18",
      "close": 84.24
    },
    {
      "date": "2026-05-19",
      "close": 82.51
    },
    {
      "date": "2026-05-20",
      "close": 84.06
    },
    {
      "date": "2026-05-21",
      "close": 85.24
    },
    {
      "date": "2026-05-22",
      "close": 87.3
    },
    {
      "date": "2026-05-26",
      "close": 89.99
    },
    {
      "date": "2026-05-27",
      "close": 88.66
    },
    {
      "date": "2026-05-28",
      "close": 88.92
    },
    {
      "date": "2026-05-29",
      "close": 88.64
    },
    {
      "date": "2026-06-01",
      "close": 89.57
    },
    {
      "date": "2026-06-02",
      "close": 90.34
    },
    {
      "date": "2026-06-03",
      "close": 89.64
    },
    {
      "date": "2026-06-04",
      "close": 88.58
    },
    {
      "date": "2026-06-05",
      "close": 83.38
    },
    {
      "date": "2026-06-08",
      "close": 84.33
    },
    {
      "date": "2026-06-09",
      "close": 82.99
    },
    {
      "date": "2026-06-10",
      "close": 79.5
    },
    {
      "date": "2026-06-11",
      "close": 82.43
    },
    {
      "date": "2026-06-12",
      "close": 83.0
    },
    {
      "date": "2026-06-15",
      "close": 85.21
    },
    {
      "date": "2026-06-16",
      "close": 84.13
    },
    {
      "date": "2026-06-17",
      "close": 83.92
    },
    {
      "date": "2026-06-18",
      "close": 86.0
    },
    {
      "date": "2026-06-22",
      "close": 86.65
    },
    {
      "date": "2026-06-23",
      "close": 82.8
    },
    {
      "date": "2026-06-24",
      "close": 82.35
    },
    {
      "date": "2026-06-25",
      "close": 83.44
    },
    {
      "date": "2026-06-26",
      "close": 82.0
    },
    {
      "date": "2026-06-29",
      "close": 83.4
    },
    {
      "date": "2026-06-30",
      "close": 85.66
    },
    {
      "date": "2026-07-01",
      "close": 85.39
    },
    {
      "date": "2026-07-02",
      "close": 83.39
    },
    {
      "date": "2026-07-06",
      "close": 86.19
    },
    {
      "date": "2026-07-07",
      "close": 81.92
    },
    {
      "date": "2026-07-08",
      "close": 81.01
    },
    {
      "date": "2026-07-09",
      "close": 82.59
    },
    {
      "date": "2026-07-10",
      "close": 82.96
    },
    {
      "date": "2026-07-13",
      "close": 80.56
    },
    {
      "date": "2026-07-14",
      "close": 80.78
    },
    {
      "date": "2026-07-15",
      "close": 80.55
    },
    {
      "date": "2026-07-16",
      "close": 79.39
    },
    {
      "date": "2026-07-17",
      "close": 77.89
    },
    {
      "date": "2026-07-20",
      "close": 77.31
    },
    {
      "date": "2026-07-21",
      "close": 79.38
    },
    {
      "date": "2026-07-22",
      "close": 79.4
    },
    {
      "date": "2026-07-23",
      "close": 78.32
    },
    {
      "date": "2026-07-24",
      "close": 77.83
    },
    {
      "date": "2026-07-27",
      "close": 78.58
    },
    {
      "date": "2026-07-28",
      "close": 77.5
    },
    {
      "date": "2026-07-29",
      "close": 75.76
    },
    {
      "date": "2026-07-30",
      "close": 78.58
    },
    {
      "date": "2026-07-31",
      "close": 79.25
    },
    {
      "date": "2026-08-03",
      "close": 81.19
    },
    {
      "date": "2026-08-04",
      "close": 84.34
    },
    {
      "date": "2026-08-05",
      "close": 84.37
    },
    {
      "date": "2026-08-06",
      "close": 83.07
    },
    {
      "date": "2026-08-07",
      "close": 84.44
    },
    {
      "date": "2026-08-10",
      "close": 83.46
    },
    {
      "date": "2026-08-11",
      "close": 84.0
    },
    {
      "date": "2026-08-12",
      "close": 84.76
    },
    {
      "date": "2026-08-13",
      "close": 85.01
    },
    {
      "date": "2026-08-14",
      "close": 84.83
    },
    {
      "date": "2026-08-17",
      "close": 84.82
    },
    {
      "date": "2026-08-18",
      "close": 81.82
    },
    {
      "date": "2026-08-19",
      "close": 81.72
    },
    {
      "date": "2026-08-20",
      "close": 80.94
    },
    {
      "date": "2026-08-21",
      "close": 81.17
    }
  ],
  "metrics": {
    "volatility": 0.24551035148282868,
    "mtd_return": -0.0002463883712205961,
    "ytd_return": 0.14792814622974015,
    "one_year_return": 0.30751754311741464,
    "three_year_return": 0.5611778453643428,
    "five_year_return": 0.24523141404642024,
    "max_drawdown": -0.4365056331136935,
    "sharpe_ratio": 0.15125312524095505,
    "var_95": -0.023946531730733453,
    "beta": 1.2754004212851315,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0067
      },
      {
        "date": "2021-09-20",
        "dd": -0.037
      },
      {
        "date": "2021-09-27",
        "dd": -0.0348
      },
      {
        "date": "2021-10-04",
        "dd": -0.1023
      },
      {
        "date": "2021-10-11",
        "dd": -0.0936
      },
      {
        "date": "2021-10-18",
        "dd": -0.0559
      },
      {
        "date": "2021-10-25",
        "dd": -0.0344
      },
      {
        "date": "2021-11-01",
        "dd": -0.0001
      },
      {
        "date": "2021-11-08",
        "dd": -0.0054
      },
      {
        "date": "2021-11-15",
        "dd": -0.018
      },
      {
        "date": "2021-11-22",
        "dd": -0.0268
      },
      {
        "date": "2021-11-29",
        "dd": -0.0505
      },
      {
        "date": "2021-12-06",
        "dd": -0.0585
      },
      {
        "date": "2021-12-13",
        "dd": -0.0474
      },
      {
        "date": "2021-12-20",
        "dd": -0.0654
      },
      {
        "date": "2021-12-27",
        "dd": -0.0166
      },
      {
        "date": "2022-01-03",
        "dd": -0.0244
      },
      {
        "date": "2022-01-10",
        "dd": -0.0781
      },
      {
        "date": "2022-01-17",
        "dd": -0.0828
      },
      {
        "date": "2022-01-24",
        "dd": -0.1399
      },
      {
        "date": "2022-01-31",
        "dd": -0.138
      },
      {
        "date": "2022-02-07",
        "dd": -0.1496
      },
      {
        "date": "2022-02-14",
        "dd": -0.1646
      },
      {
        "date": "2022-02-21",
        "dd": -0.1734
      },
      {
        "date": "2022-02-28",
        "dd": -0.1692
      },
      {
        "date": "2022-03-07",
        "dd": -0.2436
      },
      {
        "date": "2022-03-14",
        "dd": -0.251
      },
      {
        "date": "2022-03-21",
        "dd": -0.1816
      },
      {
        "date": "2022-03-28",
        "dd": -0.1902
      },
      {
        "date": "2022-04-04",
        "dd": -0.1792
      },
      {
        "date": "2022-04-11",
        "dd": -0.2529
      },
      {
        "date": "2022-04-18",
        "dd": -0.2656
      },
      {
        "date": "2022-04-25",
        "dd": -0.2772
      },
      {
        "date": "2022-05-02",
        "dd": -0.2976
      },
      {
        "date": "2022-05-09",
        "dd": -0.3522
      },
      {
        "date": "2022-05-16",
        "dd": -0.3332
      },
      {
        "date": "2022-05-23",
        "dd": -0.319
      },
      {
        "date": "2022-05-30",
        "dd": -0.2954
      },
      {
        "date": "2022-06-06",
        "dd": -0.2936
      },
      {
        "date": "2022-06-13",
        "dd": -0.3661
      },
      {
        "date": "2022-06-20",
        "dd": -0.3776
      },
      {
        "date": "2022-06-27",
        "dd": -0.35
      },
      {
        "date": "2022-07-04",
        "dd": -0.3726
      },
      {
        "date": "2022-07-11",
        "dd": -0.3693
      },
      {
        "date": "2022-07-18",
        "dd": -0.3675
      },
      {
        "date": "2022-07-25",
        "dd": -0.3317
      },
      {
        "date": "2022-08-01",
        "dd": -0.291
      },
      {
        "date": "2022-08-08",
        "dd": -0.2914
      },
      {
        "date": "2022-08-15",
        "dd": -0.266
      },
      {
        "date": "2022-08-22",
        "dd": -0.3221
      },
      {
        "date": "2022-08-29",
        "dd": -0.3382
      },
      {
        "date": "2022-09-05",
        "dd": -0.3674
      },
      {
        "date": "2022-09-12",
        "dd": -0.3328
      },
      {
        "date": "2022-09-19",
        "dd": -0.3779
      },
      {
        "date": "2022-09-26",
        "dd": -0.425
      },
      {
        "date": "2022-10-03",
        "dd": -0.41
      },
      {
        "date": "2022-10-10",
        "dd": -0.4189
      },
      {
        "date": "2022-10-17",
        "dd": -0.4191
      },
      {
        "date": "2022-10-24",
        "dd": -0.4073
      },
      {
        "date": "2022-10-31",
        "dd": -0.3878
      },
      {
        "date": "2022-11-07",
        "dd": -0.3832
      },
      {
        "date": "2022-11-14",
        "dd": -0.3261
      },
      {
        "date": "2022-11-21",
        "dd": -0.3454
      },
      {
        "date": "2022-11-28",
        "dd": -0.34
      },
      {
        "date": "2022-12-05",
        "dd": -0.3272
      },
      {
        "date": "2022-12-12",
        "dd": -0.3249
      },
      {
        "date": "2022-12-19",
        "dd": -0.3543
      },
      {
        "date": "2022-12-26",
        "dd": -0.3597
      },
      {
        "date": "2023-01-02",
        "dd": -0.3567
      },
      {
        "date": "2023-01-09",
        "dd": -0.3215
      },
      {
        "date": "2023-01-16",
        "dd": -0.2943
      },
      {
        "date": "2023-01-23",
        "dd": -0.2729
      },
      {
        "date": "2023-01-30",
        "dd": -0.2729
      },
      {
        "date": "2023-02-06",
        "dd": -0.256
      },
      {
        "date": "2023-02-13",
        "dd": -0.2581
      },
      {
        "date": "2023-02-20",
        "dd": -0.2636
      },
      {
        "date": "2023-02-27",
        "dd": -0.2708
      },
      {
        "date": "2023-03-06",
        "dd": -0.2545
      },
      {
        "date": "2023-03-13",
        "dd": -0.2825
      },
      {
        "date": "2023-03-20",
        "dd": -0.2795
      },
      {
        "date": "2023-03-27",
        "dd": -0.2688
      },
      {
        "date": "2023-04-03",
        "dd": -0.2418
      },
      {
        "date": "2023-04-10",
        "dd": -0.2635
      },
      {
        "date": "2023-04-17",
        "dd": -0.2513
      },
      {
        "date": "2023-04-24",
        "dd": -0.2543
      },
      {
        "date": "2023-05-01",
        "dd": -0.2572
      },
      {
        "date": "2023-05-08",
        "dd": -0.2554
      },
      {
        "date": "2023-05-15",
        "dd": -0.2589
      },
      {
        "date": "2023-05-22",
        "dd": -0.2324
      },
      {
        "date": "2023-05-29",
        "dd": -0.2328
      },
      {
        "date": "2023-06-05",
        "dd": -0.2153
      },
      {
        "date": "2023-06-12",
        "dd": -0.1971
      },
      {
        "date": "2023-06-19",
        "dd": -0.1792
      },
      {
        "date": "2023-06-26",
        "dd": -0.217
      },
      {
        "date": "2023-07-03",
        "dd": -0.1866
      },
      {
        "date": "2023-07-10",
        "dd": -0.1948
      },
      {
        "date": "2023-07-17",
        "dd": -0.1745
      },
      {
        "date": "2023-07-24",
        "dd": -0.1878
      },
      {
        "date": "2023-07-31",
        "dd": -0.1791
      },
      {
        "date": "2023-08-07",
        "dd": -0.217
      },
      {
        "date": "2023-08-14",
        "dd": -0.239
      },
      {
        "date": "2023-08-21",
        "dd": -0.2707
      },
      {
        "date": "2023-08-28",
        "dd": -0.2596
      },
      {
        "date": "2023-09-04",
        "dd": -0.2396
      },
      {
        "date": "2023-09-11",
        "dd": -0.2688
      },
      {
        "date": "2023-09-18",
        "dd": -0.2789
      },
      {
        "date": "2023-09-25",
        "dd": -0.3049
      },
      {
        "date": "2023-10-02",
        "dd": -0.3072
      },
      {
        "date": "2023-10-09",
        "dd": -0.3113
      },
      {
        "date": "2023-10-16",
        "dd": -0.3111
      },
      {
        "date": "2023-10-23",
        "dd": -0.3485
      },
      {
        "date": "2023-10-30",
        "dd": -0.3639
      },
      {
        "date": "2023-11-06",
        "dd": -0.3256
      },
      {
        "date": "2023-11-13",
        "dd": -0.3261
      },
      {
        "date": "2023-11-20",
        "dd": -0.2836
      },
      {
        "date": "2023-11-27",
        "dd": -0.2804
      },
      {
        "date": "2023-12-04",
        "dd": -0.2682
      },
      {
        "date": "2023-12-11",
        "dd": -0.2575
      },
      {
        "date": "2023-12-18",
        "dd": -0.2242
      },
      {
        "date": "2023-12-25",
        "dd": -0.2107
      },
      {
        "date": "2024-01-01",
        "dd": -0.2039
      },
      {
        "date": "2024-01-08",
        "dd": -0.2296
      },
      {
        "date": "2024-01-15",
        "dd": -0.2248
      },
      {
        "date": "2024-01-22",
        "dd": -0.2235
      },
      {
        "date": "2024-01-29",
        "dd": -0.2132
      },
      {
        "date": "2024-02-05",
        "dd": -0.2377
      },
      {
        "date": "2024-02-12",
        "dd": -0.2182
      },
      {
        "date": "2024-02-19",
        "dd": -0.2207
      },
      {
        "date": "2024-02-26",
        "dd": -0.2098
      },
      {
        "date": "2024-03-04",
        "dd": -0.1921
      },
      {
        "date": "2024-03-11",
        "dd": -0.1905
      },
      {
        "date": "2024-03-18",
        "dd": -0.201
      },
      {
        "date": "2024-03-25",
        "dd": -0.191
      },
      {
        "date": "2024-04-01",
        "dd": -0.1925
      },
      {
        "date": "2024-04-08",
        "dd": -0.211
      },
      {
        "date": "2024-04-15",
        "dd": -0.2403
      },
      {
        "date": "2024-04-22",
        "dd": -0.2559
      },
      {
        "date": "2024-04-29",
        "dd": -0.2333
      },
      {
        "date": "2024-05-06",
        "dd": -0.2159
      },
      {
        "date": "2024-05-13",
        "dd": -0.2126
      },
      {
        "date": "2024-05-20",
        "dd": -0.2017
      },
      {
        "date": "2024-05-27",
        "dd": -0.2114
      },
      {
        "date": "2024-06-03",
        "dd": -0.2233
      },
      {
        "date": "2024-06-10",
        "dd": -0.2253
      },
      {
        "date": "2024-06-17",
        "dd": -0.2327
      },
      {
        "date": "2024-06-24",
        "dd": -0.2394
      },
      {
        "date": "2024-07-01",
        "dd": -0.2402
      },
      {
        "date": "2024-07-08",
        "dd": -0.2221
      },
      {
        "date": "2024-07-15",
        "dd": -0.1988
      },
      {
        "date": "2024-07-22",
        "dd": -0.2121
      },
      {
        "date": "2024-07-29",
        "dd": -0.2362
      },
      {
        "date": "2024-08-05",
        "dd": -0.2976
      },
      {
        "date": "2024-08-12",
        "dd": -0.2747
      },
      {
        "date": "2024-08-19",
        "dd": -0.2395
      },
      {
        "date": "2024-08-21",
        "dd": -0.232
      },
      {
        "date": "2024-08-22",
        "dd": -0.2435
      },
      {
        "date": "2024-08-23",
        "dd": -0.228
      },
      {
        "date": "2024-08-26",
        "dd": -0.2355
      },
      {
        "date": "2024-08-27",
        "dd": -0.233
      },
      {
        "date": "2024-08-28",
        "dd": -0.2398
      },
      {
        "date": "2024-08-29",
        "dd": -0.2353
      },
      {
        "date": "2024-08-30",
        "dd": -0.2294
      },
      {
        "date": "2024-09-03",
        "dd": -0.2583
      },
      {
        "date": "2024-09-04",
        "dd": -0.2619
      },
      {
        "date": "2024-09-05",
        "dd": -0.2644
      },
      {
        "date": "2024-09-06",
        "dd": -0.2819
      },
      {
        "date": "2024-09-09",
        "dd": -0.2723
      },
      {
        "date": "2024-09-10",
        "dd": -0.2722
      },
      {
        "date": "2024-09-11",
        "dd": -0.2616
      },
      {
        "date": "2024-09-12",
        "dd": -0.2552
      },
      {
        "date": "2024-09-13",
        "dd": -0.2502
      },
      {
        "date": "2024-09-16",
        "dd": -0.247
      },
      {
        "date": "2024-09-17",
        "dd": -0.2446
      },
      {
        "date": "2024-09-18",
        "dd": -0.247
      },
      {
        "date": "2024-09-19",
        "dd": -0.228
      },
      {
        "date": "2024-09-20",
        "dd": -0.2323
      },
      {
        "date": "2024-09-23",
        "dd": -0.2334
      },
      {
        "date": "2024-09-24",
        "dd": -0.2291
      },
      {
        "date": "2024-09-25",
        "dd": -0.2298
      },
      {
        "date": "2024-09-26",
        "dd": -0.2024
      },
      {
        "date": "2024-09-27",
        "dd": -0.2035
      },
      {
        "date": "2024-09-30",
        "dd": -0.2071
      },
      {
        "date": "2024-10-01",
        "dd": -0.2189
      },
      {
        "date": "2024-10-02",
        "dd": -0.2124
      },
      {
        "date": "2024-10-03",
        "dd": -0.2202
      },
      {
        "date": "2024-10-04",
        "dd": -0.2094
      },
      {
        "date": "2024-10-07",
        "dd": -0.212
      },
      {
        "date": "2024-10-08",
        "dd": -0.2159
      },
      {
        "date": "2024-10-09",
        "dd": -0.2132
      },
      {
        "date": "2024-10-10",
        "dd": -0.2123
      },
      {
        "date": "2024-10-11",
        "dd": -0.2057
      },
      {
        "date": "2024-10-14",
        "dd": -0.2023
      },
      {
        "date": "2024-10-15",
        "dd": -0.2178
      },
      {
        "date": "2024-10-16",
        "dd": -0.2196
      },
      {
        "date": "2024-10-17",
        "dd": -0.2209
      },
      {
        "date": "2024-10-18",
        "dd": -0.2153
      },
      {
        "date": "2024-10-21",
        "dd": -0.2203
      },
      {
        "date": "2024-10-22",
        "dd": -0.2274
      },
      {
        "date": "2024-10-23",
        "dd": -0.2351
      },
      {
        "date": "2024-10-24",
        "dd": -0.2331
      },
      {
        "date": "2024-10-25",
        "dd": -0.2326
      },
      {
        "date": "2024-10-28",
        "dd": -0.222
      },
      {
        "date": "2024-10-29",
        "dd": -0.218
      },
      {
        "date": "2024-10-30",
        "dd": -0.217
      },
      {
        "date": "2024-10-31",
        "dd": -0.2334
      },
      {
        "date": "2024-11-01",
        "dd": -0.2258
      },
      {
        "date": "2024-11-04",
        "dd": -0.2244
      },
      {
        "date": "2024-11-05",
        "dd": -0.2141
      },
      {
        "date": "2024-11-06",
        "dd": -0.1963
      },
      {
        "date": "2024-11-07",
        "dd": -0.1859
      },
      {
        "date": "2024-11-08",
        "dd": -0.1942
      },
      {
        "date": "2024-11-11",
        "dd": -0.1907
      },
      {
        "date": "2024-11-12",
        "dd": -0.2051
      },
      {
        "date": "2024-11-13",
        "dd": -0.2099
      },
      {
        "date": "2024-11-14",
        "dd": -0.2191
      },
      {
        "date": "2024-11-15",
        "dd": -0.2289
      },
      {
        "date": "2024-11-18",
        "dd": -0.2269
      },
      {
        "date": "2024-11-19",
        "dd": -0.2159
      },
      {
        "date": "2024-11-20",
        "dd": -0.2191
      },
      {
        "date": "2024-11-21",
        "dd": -0.2092
      },
      {
        "date": "2024-11-22",
        "dd": -0.1996
      },
      {
        "date": "2024-11-25",
        "dd": -0.1923
      },
      {
        "date": "2024-11-26",
        "dd": -0.1995
      },
      {
        "date": "2024-11-27",
        "dd": -0.2096
      },
      {
        "date": "2024-11-29",
        "dd": -0.1998
      },
      {
        "date": "2024-12-02",
        "dd": -0.1988
      },
      {
        "date": "2024-12-03",
        "dd": -0.197
      },
      {
        "date": "2024-12-04",
        "dd": -0.19
      },
      {
        "date": "2024-12-05",
        "dd": -0.193
      },
      {
        "date": "2024-12-06",
        "dd": -0.1885
      },
      {
        "date": "2024-12-09",
        "dd": -0.186
      },
      {
        "date": "2024-12-10",
        "dd": -0.1937
      },
      {
        "date": "2024-12-11",
        "dd": -0.1873
      },
      {
        "date": "2024-12-12",
        "dd": -0.1924
      },
      {
        "date": "2024-12-13",
        "dd": -0.1981
      },
      {
        "date": "2024-12-16",
        "dd": -0.198
      },
      {
        "date": "2024-12-17",
        "dd": -0.2031
      },
      {
        "date": "2024-12-18",
        "dd": -0.2239
      },
      {
        "date": "2024-12-19",
        "dd": -0.2253
      },
      {
        "date": "2024-12-20",
        "dd": -0.2189
      },
      {
        "date": "2024-12-23",
        "dd": -0.2116
      },
      {
        "date": "2024-12-24",
        "dd": -0.2056
      },
      {
        "date": "2024-12-26",
        "dd": -0.1985
      },
      {
        "date": "2024-12-27",
        "dd": -0.2041
      },
      {
        "date": "2024-12-30",
        "dd": -0.2136
      },
      {
        "date": "2024-12-31",
        "dd": -0.2141
      },
      {
        "date": "2025-01-02",
        "dd": -0.2144
      },
      {
        "date": "2025-01-03",
        "dd": -0.2016
      },
      {
        "date": "2025-01-06",
        "dd": -0.1908
      },
      {
        "date": "2025-01-07",
        "dd": -0.1989
      },
      {
        "date": "2025-01-08",
        "dd": -0.2002
      },
      {
        "date": "2025-01-10",
        "dd": -0.2141
      },
      {
        "date": "2025-01-13",
        "dd": -0.2199
      },
      {
        "date": "2025-01-14",
        "dd": -0.219
      },
      {
        "date": "2025-01-15",
        "dd": -0.2041
      },
      {
        "date": "2025-01-16",
        "dd": -0.197
      },
      {
        "date": "2025-01-17",
        "dd": -0.1862
      },
      {
        "date": "2025-01-21",
        "dd": -0.1601
      },
      {
        "date": "2025-01-22",
        "dd": -0.1574
      },
      {
        "date": "2025-01-23",
        "dd": -0.1542
      },
      {
        "date": "2025-01-24",
        "dd": -0.1495
      },
      {
        "date": "2025-01-27",
        "dd": -0.1778
      },
      {
        "date": "2025-01-28",
        "dd": -0.1696
      },
      {
        "date": "2025-01-29",
        "dd": -0.1767
      },
      {
        "date": "2025-01-30",
        "dd": -0.1728
      },
      {
        "date": "2025-01-31",
        "dd": -0.1742
      },
      {
        "date": "2025-02-03",
        "dd": -0.1896
      },
      {
        "date": "2025-02-04",
        "dd": -0.1735
      },
      {
        "date": "2025-02-05",
        "dd": -0.1637
      },
      {
        "date": "2025-02-06",
        "dd": -0.1651
      },
      {
        "date": "2025-02-07",
        "dd": -0.175
      },
      {
        "date": "2025-02-10",
        "dd": -0.1618
      },
      {
        "date": "2025-02-11",
        "dd": -0.1641
      },
      {
        "date": "2025-02-12",
        "dd": -0.1685
      },
      {
        "date": "2025-02-13",
        "dd": -0.1647
      },
      {
        "date": "2025-02-14",
        "dd": -0.1692
      },
      {
        "date": "2025-02-18",
        "dd": -0.1587
      },
      {
        "date": "2025-02-19",
        "dd": -0.1586
      },
      {
        "date": "2025-02-20",
        "dd": -0.1618
      },
      {
        "date": "2025-02-21",
        "dd": -0.1762
      },
      {
        "date": "2025-02-24",
        "dd": -0.1852
      },
      {
        "date": "2025-02-25",
        "dd": -0.1851
      },
      {
        "date": "2025-02-26",
        "dd": -0.1816
      },
      {
        "date": "2025-02-27",
        "dd": -0.2047
      },
      {
        "date": "2025-02-28",
        "dd": -0.2104
      },
      {
        "date": "2025-03-03",
        "dd": -0.2263
      },
      {
        "date": "2025-03-04",
        "dd": -0.2301
      },
      {
        "date": "2025-03-05",
        "dd": -0.2086
      },
      {
        "date": "2025-03-06",
        "dd": -0.2213
      },
      {
        "date": "2025-03-07",
        "dd": -0.2084
      },
      {
        "date": "2025-03-10",
        "dd": -0.2369
      },
      {
        "date": "2025-03-11",
        "dd": -0.2433
      },
      {
        "date": "2025-03-12",
        "dd": -0.2371
      },
      {
        "date": "2025-03-13",
        "dd": -0.2505
      },
      {
        "date": "2025-03-14",
        "dd": -0.2283
      },
      {
        "date": "2025-03-17",
        "dd": -0.2175
      },
      {
        "date": "2025-03-18",
        "dd": -0.2241
      },
      {
        "date": "2025-03-19",
        "dd": -0.2199
      },
      {
        "date": "2025-03-20",
        "dd": -0.2271
      },
      {
        "date": "2025-03-21",
        "dd": -0.235
      },
      {
        "date": "2025-03-24",
        "dd": -0.2266
      },
      {
        "date": "2025-03-25",
        "dd": -0.2285
      },
      {
        "date": "2025-03-26",
        "dd": -0.2415
      },
      {
        "date": "2025-03-27",
        "dd": -0.2478
      },
      {
        "date": "2025-03-28",
        "dd": -0.2696
      },
      {
        "date": "2025-03-31",
        "dd": -0.2806
      },
      {
        "date": "2025-04-01",
        "dd": -0.2811
      },
      {
        "date": "2025-04-02",
        "dd": -0.2732
      },
      {
        "date": "2025-04-03",
        "dd": -0.3197
      },
      {
        "date": "2025-04-04",
        "dd": -0.3651
      },
      {
        "date": "2025-04-07",
        "dd": -0.3748
      },
      {
        "date": "2025-04-08",
        "dd": -0.3869
      },
      {
        "date": "2025-04-09",
        "dd": -0.3242
      },
      {
        "date": "2025-04-10",
        "dd": -0.3508
      },
      {
        "date": "2025-04-11",
        "dd": -0.3364
      },
      {
        "date": "2025-04-14",
        "dd": -0.327
      },
      {
        "date": "2025-04-15",
        "dd": -0.3245
      },
      {
        "date": "2025-04-16",
        "dd": -0.3382
      },
      {
        "date": "2025-04-17",
        "dd": -0.3353
      },
      {
        "date": "2025-04-21",
        "dd": -0.3478
      },
      {
        "date": "2025-04-22",
        "dd": -0.3354
      },
      {
        "date": "2025-04-23",
        "dd": -0.3186
      },
      {
        "date": "2025-04-24",
        "dd": -0.3012
      },
      {
        "date": "2025-04-25",
        "dd": -0.2936
      },
      {
        "date": "2025-04-28",
        "dd": -0.2925
      },
      {
        "date": "2025-04-29",
        "dd": -0.2899
      },
      {
        "date": "2025-04-30",
        "dd": -0.2894
      },
      {
        "date": "2025-05-01",
        "dd": -0.2865
      },
      {
        "date": "2025-05-02",
        "dd": -0.2675
      },
      {
        "date": "2025-05-05",
        "dd": -0.2682
      },
      {
        "date": "2025-05-06",
        "dd": -0.2695
      },
      {
        "date": "2025-05-07",
        "dd": -0.2679
      },
      {
        "date": "2025-05-08",
        "dd": -0.2517
      },
      {
        "date": "2025-05-09",
        "dd": -0.2524
      },
      {
        "date": "2025-05-12",
        "dd": -0.2235
      },
      {
        "date": "2025-05-13",
        "dd": -0.2139
      },
      {
        "date": "2025-05-14",
        "dd": -0.2161
      },
      {
        "date": "2025-05-15",
        "dd": -0.219
      },
      {
        "date": "2025-05-16",
        "dd": -0.2109
      },
      {
        "date": "2025-05-19",
        "dd": -0.2122
      },
      {
        "date": "2025-05-20",
        "dd": -0.2084
      },
      {
        "date": "2025-05-21",
        "dd": -0.2206
      },
      {
        "date": "2025-05-22",
        "dd": -0.2176
      },
      {
        "date": "2025-05-23",
        "dd": -0.2243
      },
      {
        "date": "2025-05-27",
        "dd": -0.2038
      },
      {
        "date": "2025-05-28",
        "dd": -0.2105
      },
      {
        "date": "2025-05-29",
        "dd": -0.2073
      },
      {
        "date": "2025-05-30",
        "dd": -0.2186
      },
      {
        "date": "2025-06-02",
        "dd": -0.2158
      },
      {
        "date": "2025-06-03",
        "dd": -0.2114
      },
      {
        "date": "2025-06-04",
        "dd": -0.2081
      },
      {
        "date": "2025-06-05",
        "dd": -0.2088
      },
      {
        "date": "2025-06-06",
        "dd": -0.2028
      },
      {
        "date": "2025-06-09",
        "dd": -0.1996
      },
      {
        "date": "2025-06-10",
        "dd": -0.1978
      },
      {
        "date": "2025-06-11",
        "dd": -0.1943
      },
      {
        "date": "2025-06-12",
        "dd": -0.1949
      },
      {
        "date": "2025-06-13",
        "dd": -0.2108
      },
      {
        "date": "2025-06-16",
        "dd": -0.1984
      },
      {
        "date": "2025-06-17",
        "dd": -0.208
      },
      {
        "date": "2025-06-18",
        "dd": -0.2053
      },
      {
        "date": "2025-06-20",
        "dd": -0.2141
      },
      {
        "date": "2025-06-23",
        "dd": -0.2079
      },
      {
        "date": "2025-06-24",
        "dd": -0.1918
      },
      {
        "date": "2025-06-25",
        "dd": -0.1905
      },
      {
        "date": "2025-06-26",
        "dd": -0.1735
      },
      {
        "date": "2025-06-27",
        "dd": -0.1664
      },
      {
        "date": "2025-06-30",
        "dd": -0.165
      },
      {
        "date": "2025-07-01",
        "dd": -0.1671
      },
      {
        "date": "2025-07-02",
        "dd": -0.1579
      },
      {
        "date": "2025-07-03",
        "dd": -0.1457
      },
      {
        "date": "2025-07-07",
        "dd": -0.169
      },
      {
        "date": "2025-07-08",
        "dd": -0.1597
      },
      {
        "date": "2025-07-09",
        "dd": -0.1532
      },
      {
        "date": "2025-07-10",
        "dd": -0.1484
      },
      {
        "date": "2025-07-11",
        "dd": -0.1544
      },
      {
        "date": "2025-07-14",
        "dd": -0.1591
      },
      {
        "date": "2025-07-15",
        "dd": -0.1598
      },
      {
        "date": "2025-07-16",
        "dd": -0.1519
      },
      {
        "date": "2025-07-17",
        "dd": -0.1397
      },
      {
        "date": "2025-07-18",
        "dd": -0.1425
      },
      {
        "date": "2025-07-21",
        "dd": -0.1432
      },
      {
        "date": "2025-07-22",
        "dd": -0.1424
      },
      {
        "date": "2025-07-23",
        "dd": -0.1112
      },
      {
        "date": "2025-07-24",
        "dd": -0.1171
      },
      {
        "date": "2025-07-25",
        "dd": -0.1139
      },
      {
        "date": "2025-07-28",
        "dd": -0.1182
      },
      {
        "date": "2025-07-29",
        "dd": -0.1194
      },
      {
        "date": "2025-07-30",
        "dd": -0.1259
      },
      {
        "date": "2025-07-31",
        "dd": -0.1294
      },
      {
        "date": "2025-08-01",
        "dd": -0.1368
      },
      {
        "date": "2025-08-04",
        "dd": -0.1194
      },
      {
        "date": "2025-08-05",
        "dd": -0.12
      },
      {
        "date": "2025-08-06",
        "dd": -0.1211
      },
      {
        "date": "2025-08-07",
        "dd": -0.1229
      },
      {
        "date": "2025-08-08",
        "dd": -0.1183
      },
      {
        "date": "2025-08-11",
        "dd": -0.1256
      },
      {
        "date": "2025-08-12",
        "dd": -0.1069
      },
      {
        "date": "2025-08-13",
        "dd": -0.1028
      },
      {
        "date": "2025-08-14",
        "dd": -0.1084
      },
      {
        "date": "2025-08-15",
        "dd": -0.1123
      },
      {
        "date": "2025-08-18",
        "dd": -0.1083
      },
      {
        "date": "2025-08-19",
        "dd": -0.1178
      },
      {
        "date": "2025-08-20",
        "dd": -0.1291
      },
      {
        "date": "2025-08-21",
        "dd": -0.1292
      },
      {
        "date": "2025-08-22",
        "dd": -0.1046
      },
      {
        "date": "2025-08-25",
        "dd": -0.1113
      },
      {
        "date": "2025-08-26",
        "dd": -0.1066
      },
      {
        "date": "2025-08-27",
        "dd": -0.102
      },
      {
        "date": "2025-08-28",
        "dd": -0.0981
      },
      {
        "date": "2025-08-29",
        "dd": -0.1095
      },
      {
        "date": "2025-09-02",
        "dd": -0.1264
      },
      {
        "date": "2025-09-03",
        "dd": -0.1259
      },
      {
        "date": "2025-09-04",
        "dd": -0.1175
      },
      {
        "date": "2025-09-05",
        "dd": -0.1065
      },
      {
        "date": "2025-09-08",
        "dd": -0.0961
      },
      {
        "date": "2025-09-09",
        "dd": -0.1018
      },
      {
        "date": "2025-09-10",
        "dd": -0.1034
      },
      {
        "date": "2025-09-11",
        "dd": -0.087
      },
      {
        "date": "2025-09-12",
        "dd": -0.0942
      },
      {
        "date": "2025-09-15",
        "dd": -0.088
      },
      {
        "date": "2025-09-16",
        "dd": -0.0851
      },
      {
        "date": "2025-09-17",
        "dd": -0.0912
      },
      {
        "date": "2025-09-18",
        "dd": -0.0734
      },
      {
        "date": "2025-09-19",
        "dd": -0.0725
      },
      {
        "date": "2025-09-22",
        "dd": -0.0609
      },
      {
        "date": "2025-09-23",
        "dd": -0.0639
      },
      {
        "date": "2025-09-24",
        "dd": -0.0781
      },
      {
        "date": "2025-09-25",
        "dd": -0.0861
      },
      {
        "date": "2025-09-26",
        "dd": -0.0883
      },
      {
        "date": "2025-09-29",
        "dd": -0.0883
      },
      {
        "date": "2025-09-30",
        "dd": -0.0842
      },
      {
        "date": "2025-10-01",
        "dd": -0.0735
      },
      {
        "date": "2025-10-02",
        "dd": -0.0602
      },
      {
        "date": "2025-10-03",
        "dd": -0.0527
      },
      {
        "date": "2025-10-06",
        "dd": -0.0362
      },
      {
        "date": "2025-10-07",
        "dd": -0.053
      },
      {
        "date": "2025-10-08",
        "dd": -0.0432
      },
      {
        "date": "2025-10-09",
        "dd": -0.0416
      },
      {
        "date": "2025-10-10",
        "dd": -0.0877
      },
      {
        "date": "2025-10-13",
        "dd": -0.0626
      },
      {
        "date": "2025-10-14",
        "dd": -0.069
      },
      {
        "date": "2025-10-15",
        "dd": -0.0556
      },
      {
        "date": "2025-10-16",
        "dd": -0.0583
      },
      {
        "date": "2025-10-17",
        "dd": -0.0652
      },
      {
        "date": "2025-10-20",
        "dd": -0.0402
      },
      {
        "date": "2025-10-21",
        "dd": -0.0404
      },
      {
        "date": "2025-10-22",
        "dd": -0.0511
      },
      {
        "date": "2025-10-23",
        "dd": -0.0368
      },
      {
        "date": "2025-10-24",
        "dd": -0.0298
      },
      {
        "date": "2025-10-27",
        "dd": -0.0186
      },
      {
        "date": "2025-10-28",
        "dd": -0.0268
      },
      {
        "date": "2025-10-29",
        "dd": -0.0243
      },
      {
        "date": "2025-10-30",
        "dd": -0.0373
      },
      {
        "date": "2025-10-31",
        "dd": -0.0275
      },
      {
        "date": "2025-11-03",
        "dd": -0.026
      },
      {
        "date": "2025-11-04",
        "dd": -0.0472
      },
      {
        "date": "2025-11-05",
        "dd": -0.0363
      },
      {
        "date": "2025-11-06",
        "dd": -0.0471
      },
      {
        "date": "2025-11-07",
        "dd": -0.0493
      },
      {
        "date": "2025-11-10",
        "dd": -0.0344
      },
      {
        "date": "2025-11-11",
        "dd": -0.0391
      },
      {
        "date": "2025-11-12",
        "dd": -0.0348
      },
      {
        "date": "2025-11-13",
        "dd": -0.0625
      },
      {
        "date": "2025-11-14",
        "dd": -0.0682
      },
      {
        "date": "2025-11-17",
        "dd": -0.0865
      },
      {
        "date": "2025-11-18",
        "dd": -0.1027
      },
      {
        "date": "2025-11-19",
        "dd": -0.101
      },
      {
        "date": "2025-11-20",
        "dd": -0.1194
      },
      {
        "date": "2025-11-21",
        "dd": -0.1051
      },
      {
        "date": "2025-11-24",
        "dd": -0.0873
      },
      {
        "date": "2025-11-25",
        "dd": -0.0708
      },
      {
        "date": "2025-11-26",
        "dd": -0.0597
      },
      {
        "date": "2025-11-28",
        "dd": -0.0456
      },
      {
        "date": "2025-12-01",
        "dd": -0.051
      },
      {
        "date": "2025-12-02",
        "dd": -0.0523
      },
      {
        "date": "2025-12-03",
        "dd": -0.0358
      },
      {
        "date": "2025-12-04",
        "dd": -0.0173
      },
      {
        "date": "2025-12-05",
        "dd": -0.0087
      },
      {
        "date": "2025-12-08",
        "dd": -0.0095
      },
      {
        "date": "2025-12-09",
        "dd": -0.0097
      },
      {
        "date": "2025-12-10",
        "dd": -0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0199
      },
      {
        "date": "2025-12-15",
        "dd": -0.0257
      },
      {
        "date": "2025-12-16",
        "dd": -0.036
      },
      {
        "date": "2025-12-17",
        "dd": -0.0552
      },
      {
        "date": "2025-12-18",
        "dd": -0.0488
      },
      {
        "date": "2025-12-19",
        "dd": -0.0364
      },
      {
        "date": "2025-12-22",
        "dd": -0.0271
      },
      {
        "date": "2025-12-23",
        "dd": -0.0278
      },
      {
        "date": "2025-12-24",
        "dd": -0.0277
      },
      {
        "date": "2025-12-26",
        "dd": -0.0275
      },
      {
        "date": "2025-12-29",
        "dd": -0.028
      },
      {
        "date": "2025-12-30",
        "dd": -0.025
      },
      {
        "date": "2025-12-31",
        "dd": -0.0317
      },
      {
        "date": "2026-01-02",
        "dd": -0.0121
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.006
      },
      {
        "date": "2026-01-08",
        "dd": -0.0066
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0048
      },
      {
        "date": "2026-01-14",
        "dd": -0.0022
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0255
      },
      {
        "date": "2026-01-21",
        "dd": -0.0086
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.0053
      },
      {
        "date": "2026-01-26",
        "dd": -0.0057
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0046
      },
      {
        "date": "2026-01-29",
        "dd": -0.0146
      },
      {
        "date": "2026-01-30",
        "dd": -0.0312
      },
      {
        "date": "2026-02-02",
        "dd": -0.0307
      },
      {
        "date": "2026-02-03",
        "dd": -0.0248
      },
      {
        "date": "2026-02-04",
        "dd": -0.03
      },
      {
        "date": "2026-02-05",
        "dd": -0.0419
      },
      {
        "date": "2026-02-06",
        "dd": -0.004
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": 0.0
      },
      {
        "date": "2026-02-13",
        "dd": 0.0
      },
      {
        "date": "2026-02-17",
        "dd": -0.0022
      },
      {
        "date": "2026-02-18",
        "dd": 0.0
      },
      {
        "date": "2026-02-19",
        "dd": 0.0
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0127
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0068
      },
      {
        "date": "2026-02-27",
        "dd": -0.0147
      },
      {
        "date": "2026-03-02",
        "dd": -0.0197
      },
      {
        "date": "2026-03-03",
        "dd": -0.0602
      },
      {
        "date": "2026-03-04",
        "dd": -0.0542
      },
      {
        "date": "2026-03-05",
        "dd": -0.0783
      },
      {
        "date": "2026-03-06",
        "dd": -0.0955
      },
      {
        "date": "2026-03-09",
        "dd": -0.0893
      },
      {
        "date": "2026-03-10",
        "dd": -0.0885
      },
      {
        "date": "2026-03-11",
        "dd": -0.0891
      },
      {
        "date": "2026-03-12",
        "dd": -0.1086
      },
      {
        "date": "2026-03-13",
        "dd": -0.1221
      },
      {
        "date": "2026-03-16",
        "dd": -0.1064
      },
      {
        "date": "2026-03-17",
        "dd": -0.0981
      },
      {
        "date": "2026-03-18",
        "dd": -0.111
      },
      {
        "date": "2026-03-19",
        "dd": -0.1121
      },
      {
        "date": "2026-03-20",
        "dd": -0.1436
      },
      {
        "date": "2026-03-23",
        "dd": -0.1172
      },
      {
        "date": "2026-03-24",
        "dd": -0.1233
      },
      {
        "date": "2026-03-25",
        "dd": -0.1069
      },
      {
        "date": "2026-03-26",
        "dd": -0.1335
      },
      {
        "date": "2026-03-27",
        "dd": -0.1596
      },
      {
        "date": "2026-03-30",
        "dd": -0.1735
      },
      {
        "date": "2026-03-31",
        "dd": -0.1401
      },
      {
        "date": "2026-04-01",
        "dd": -0.1186
      },
      {
        "date": "2026-04-02",
        "dd": -0.1299
      },
      {
        "date": "2026-04-06",
        "dd": -0.1216
      },
      {
        "date": "2026-04-07",
        "dd": -0.1285
      },
      {
        "date": "2026-04-08",
        "dd": -0.0772
      },
      {
        "date": "2026-04-09",
        "dd": -0.0797
      },
      {
        "date": "2026-04-10",
        "dd": -0.0729
      },
      {
        "date": "2026-04-13",
        "dd": -0.0555
      },
      {
        "date": "2026-04-14",
        "dd": -0.0422
      },
      {
        "date": "2026-04-15",
        "dd": -0.0397
      },
      {
        "date": "2026-04-16",
        "dd": -0.0309
      },
      {
        "date": "2026-04-17",
        "dd": -0.0028
      },
      {
        "date": "2026-04-20",
        "dd": -0.0003
      },
      {
        "date": "2026-04-21",
        "dd": -0.0141
      },
      {
        "date": "2026-04-22",
        "dd": -0.0006
      },
      {
        "date": "2026-04-23",
        "dd": -0.0097
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": 0.0
      },
      {
        "date": "2026-04-28",
        "dd": -0.0186
      },
      {
        "date": "2026-04-29",
        "dd": -0.0271
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.0105
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0096
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0113
      },
      {
        "date": "2026-05-13",
        "dd": 0.0
      },
      {
        "date": "2026-05-14",
        "dd": -0.0037
      },
      {
        "date": "2026-05-15",
        "dd": -0.026
      },
      {
        "date": "2026-05-18",
        "dd": -0.0346
      },
      {
        "date": "2026-05-19",
        "dd": -0.0544
      },
      {
        "date": "2026-05-20",
        "dd": -0.0367
      },
      {
        "date": "2026-05-21",
        "dd": -0.0231
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0148
      },
      {
        "date": "2026-05-28",
        "dd": -0.0119
      },
      {
        "date": "2026-05-29",
        "dd": -0.015
      },
      {
        "date": "2026-06-01",
        "dd": -0.0047
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0077
      },
      {
        "date": "2026-06-04",
        "dd": -0.0195
      },
      {
        "date": "2026-06-05",
        "dd": -0.077
      },
      {
        "date": "2026-06-08",
        "dd": -0.0665
      },
      {
        "date": "2026-06-09",
        "dd": -0.0814
      },
      {
        "date": "2026-06-10",
        "dd": -0.12
      },
      {
        "date": "2026-06-11",
        "dd": -0.0876
      },
      {
        "date": "2026-06-12",
        "dd": -0.0812
      },
      {
        "date": "2026-06-15",
        "dd": -0.0568
      },
      {
        "date": "2026-06-16",
        "dd": -0.0687
      },
      {
        "date": "2026-06-17",
        "dd": -0.0711
      },
      {
        "date": "2026-06-18",
        "dd": -0.048
      },
      {
        "date": "2026-06-22",
        "dd": -0.0408
      },
      {
        "date": "2026-06-23",
        "dd": -0.0835
      },
      {
        "date": "2026-06-24",
        "dd": -0.0884
      },
      {
        "date": "2026-06-25",
        "dd": -0.0764
      },
      {
        "date": "2026-06-26",
        "dd": -0.0923
      },
      {
        "date": "2026-06-29",
        "dd": -0.0768
      },
      {
        "date": "2026-06-30",
        "dd": -0.0518
      },
      {
        "date": "2026-07-01",
        "dd": -0.0548
      },
      {
        "date": "2026-07-02",
        "dd": -0.0769
      },
      {
        "date": "2026-07-06",
        "dd": -0.0459
      },
      {
        "date": "2026-07-07",
        "dd": -0.0932
      },
      {
        "date": "2026-07-08",
        "dd": -0.1033
      },
      {
        "date": "2026-07-09",
        "dd": -0.0858
      },
      {
        "date": "2026-07-10",
        "dd": -0.0817
      },
      {
        "date": "2026-07-13",
        "dd": -0.1083
      },
      {
        "date": "2026-07-14",
        "dd": -0.1058
      },
      {
        "date": "2026-07-15",
        "dd": -0.1084
      },
      {
        "date": "2026-07-16",
        "dd": -0.1212
      },
      {
        "date": "2026-07-17",
        "dd": -0.1378
      },
      {
        "date": "2026-07-20",
        "dd": -0.1442
      },
      {
        "date": "2026-07-21",
        "dd": -0.1213
      },
      {
        "date": "2026-07-22",
        "dd": -0.1211
      },
      {
        "date": "2026-07-23",
        "dd": -0.1331
      },
      {
        "date": "2026-07-24",
        "dd": -0.1385
      },
      {
        "date": "2026-07-27",
        "dd": -0.1302
      },
      {
        "date": "2026-07-28",
        "dd": -0.1421
      },
      {
        "date": "2026-07-29",
        "dd": -0.1614
      },
      {
        "date": "2026-07-30",
        "dd": -0.1302
      },
      {
        "date": "2026-07-31",
        "dd": -0.1228
      },
      {
        "date": "2026-08-03",
        "dd": -0.1013
      },
      {
        "date": "2026-08-04",
        "dd": -0.0664
      },
      {
        "date": "2026-08-05",
        "dd": -0.0661
      },
      {
        "date": "2026-08-06",
        "dd": -0.0805
      },
      {
        "date": "2026-08-07",
        "dd": -0.0653
      },
      {
        "date": "2026-08-10",
        "dd": -0.0762
      },
      {
        "date": "2026-08-11",
        "dd": -0.0702
      },
      {
        "date": "2026-08-12",
        "dd": -0.0618
      },
      {
        "date": "2026-08-13",
        "dd": -0.059
      },
      {
        "date": "2026-08-14",
        "dd": -0.061
      },
      {
        "date": "2026-08-17",
        "dd": -0.0611
      },
      {
        "date": "2026-08-18",
        "dd": -0.0943
      },
      {
        "date": "2026-08-19",
        "dd": -0.0954
      },
      {
        "date": "2026-08-20",
        "dd": -0.1041
      },
      {
        "date": "2026-08-21",
        "dd": -0.1015
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}