{
  "ticker": "QUAL",
  "name": "iShares MSCI USA Quality Factor ETF",
  "short_name": "iShares MSCI USA Quality Factor",
  "category": "Large Blend",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index.",
  "price": 223.22000122070312,
  "previous_close": 222.3,
  "fifty_two_week_low": 185.89,
  "fifty_two_week_high": 227.32,
  "aum": 46531547136,
  "expense_ratio": 0.0015,
  "dividend_yield": 0.0086,
  "pe_ratio": 27.66849,
  "pb_ratio": null,
  "eps_ttm": 8.067661,
  "holdings_count": 300,
  "sector_weightings": [
    {
      "realestate": 0.018099999
    },
    {
      "consumer_cyclical": 0.0952
    },
    {
      "basic_materials": 0.0182
    },
    {
      "consumer_defensive": 0.0438
    },
    {
      "technology": 0.3845
    },
    {
      "communication_services": 0.101
    },
    {
      "financial_services": 0.1187
    },
    {
      "utilities": 0.0207
    },
    {
      "industrials": 0.0762
    },
    {
      "energy": 0.0327
    },
    {
      "healthcare": 0.091000006
    }
  ],
  "top_holdings": [
    {
      "ticker": "MSFT",
      "name": "Microsoft Corp",
      "weight": 0.071594
    },
    {
      "ticker": "AAPL",
      "name": "Apple Inc",
      "weight": 0.0664451
    },
    {
      "ticker": "NVDA",
      "name": "NVIDIA Corp",
      "weight": 0.0585179
    },
    {
      "ticker": "TJX",
      "name": "TJX Companies Inc",
      "weight": 0.0397714
    },
    {
      "ticker": "META",
      "name": "Meta Platforms Inc Class A",
      "weight": 0.036872998
    },
    {
      "ticker": "LLY",
      "name": "Eli Lilly and Co",
      "weight": 0.0366255
    },
    {
      "ticker": "LRCX",
      "name": "Lam Research Corp",
      "weight": 0.0349182
    },
    {
      "ticker": "V",
      "name": "Visa Inc Class A",
      "weight": 0.0316615
    },
    {
      "ticker": "AMAT",
      "name": "Applied Materials Inc",
      "weight": 0.0310445
    },
    {
      "ticker": "KLAC",
      "name": "KLA Corp",
      "weight": 0.024718499
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 132.37
    },
    {
      "date": "2021-08-30",
      "close": 133.66
    },
    {
      "date": "2021-09-06",
      "close": 133.29
    },
    {
      "date": "2021-09-13",
      "close": 130.73
    },
    {
      "date": "2021-09-20",
      "close": 127.29
    },
    {
      "date": "2021-09-27",
      "close": 128.52
    },
    {
      "date": "2021-10-04",
      "close": 123.77
    },
    {
      "date": "2021-10-11",
      "close": 125.93
    },
    {
      "date": "2021-10-18",
      "close": 130.32
    },
    {
      "date": "2021-10-25",
      "close": 133.23
    },
    {
      "date": "2021-11-01",
      "close": 133.9
    },
    {
      "date": "2021-11-08",
      "close": 137.09
    },
    {
      "date": "2021-11-15",
      "close": 137.58
    },
    {
      "date": "2021-11-22",
      "close": 136.47
    },
    {
      "date": "2021-11-29",
      "close": 136.01
    },
    {
      "date": "2021-12-06",
      "close": 133.1
    },
    {
      "date": "2021-12-13",
      "close": 135.39
    },
    {
      "date": "2021-12-20",
      "close": 131.9
    },
    {
      "date": "2021-12-27",
      "close": 138.71
    },
    {
      "date": "2022-01-03",
      "close": 137.66
    },
    {
      "date": "2022-01-10",
      "close": 132.45
    },
    {
      "date": "2022-01-17",
      "close": 131.72
    },
    {
      "date": "2022-01-24",
      "close": 125.26
    },
    {
      "date": "2022-01-31",
      "close": 128.43
    },
    {
      "date": "2022-02-07",
      "close": 125.97
    },
    {
      "date": "2022-02-14",
      "close": 122.83
    },
    {
      "date": "2022-02-21",
      "close": 121.72
    },
    {
      "date": "2022-02-28",
      "close": 123.16
    },
    {
      "date": "2022-03-07",
      "close": 118.58
    },
    {
      "date": "2022-03-14",
      "close": 117.16
    },
    {
      "date": "2022-03-21",
      "close": 125.57
    },
    {
      "date": "2022-03-28",
      "close": 128.32
    },
    {
      "date": "2022-04-04",
      "close": 129.32
    },
    {
      "date": "2022-04-11",
      "close": 124.37
    },
    {
      "date": "2022-04-18",
      "close": 123.54
    },
    {
      "date": "2022-04-25",
      "close": 121.59
    },
    {
      "date": "2022-05-02",
      "close": 118.47
    },
    {
      "date": "2022-05-09",
      "close": 112.89
    },
    {
      "date": "2022-05-16",
      "close": 113.94
    },
    {
      "date": "2022-05-23",
      "close": 112.11
    },
    {
      "date": "2022-05-30",
      "close": 118.26
    },
    {
      "date": "2022-06-06",
      "close": 117.01
    },
    {
      "date": "2022-06-13",
      "close": 106.21
    },
    {
      "date": "2022-06-20",
      "close": 103.65
    },
    {
      "date": "2022-06-27",
      "close": 110.28
    },
    {
      "date": "2022-07-04",
      "close": 107.19
    },
    {
      "date": "2022-07-11",
      "close": 108.97
    },
    {
      "date": "2022-07-18",
      "close": 108.45
    },
    {
      "date": "2022-07-25",
      "close": 112.13
    },
    {
      "date": "2022-08-01",
      "close": 116.15
    },
    {
      "date": "2022-08-08",
      "close": 116.66
    },
    {
      "date": "2022-08-15",
      "close": 120.49
    },
    {
      "date": "2022-08-22",
      "close": 115.98
    },
    {
      "date": "2022-08-29",
      "close": 112.53
    },
    {
      "date": "2022-09-05",
      "close": 109.57
    },
    {
      "date": "2022-09-12",
      "close": 114.92
    },
    {
      "date": "2022-09-19",
      "close": 108.18
    },
    {
      "date": "2022-09-26",
      "close": 101.25
    },
    {
      "date": "2022-10-03",
      "close": 102.45
    },
    {
      "date": "2022-10-10",
      "close": 101.0
    },
    {
      "date": "2022-10-17",
      "close": 102.18
    },
    {
      "date": "2022-10-24",
      "close": 105.56
    },
    {
      "date": "2022-10-31",
      "close": 107.95
    },
    {
      "date": "2022-11-07",
      "close": 106.84
    },
    {
      "date": "2022-11-14",
      "close": 112.71
    },
    {
      "date": "2022-11-21",
      "close": 111.98
    },
    {
      "date": "2022-11-28",
      "close": 112.77
    },
    {
      "date": "2022-12-05",
      "close": 114.3
    },
    {
      "date": "2022-12-12",
      "close": 114.06
    },
    {
      "date": "2022-12-19",
      "close": 109.14
    },
    {
      "date": "2022-12-26",
      "close": 110.2
    },
    {
      "date": "2023-01-02",
      "close": 109.73
    },
    {
      "date": "2023-01-09",
      "close": 111.75
    },
    {
      "date": "2023-01-16",
      "close": 114.96
    },
    {
      "date": "2023-01-23",
      "close": 115.93
    },
    {
      "date": "2023-01-30",
      "close": 115.66
    },
    {
      "date": "2023-02-06",
      "close": 119.06
    },
    {
      "date": "2023-02-13",
      "close": 119.55
    },
    {
      "date": "2023-02-20",
      "close": 117.32
    },
    {
      "date": "2023-02-27",
      "close": 114.49
    },
    {
      "date": "2023-03-06",
      "close": 117.02
    },
    {
      "date": "2023-03-13",
      "close": 111.96
    },
    {
      "date": "2023-03-20",
      "close": 115.56
    },
    {
      "date": "2023-03-27",
      "close": 116.14
    },
    {
      "date": "2023-04-03",
      "close": 120.38
    },
    {
      "date": "2023-04-10",
      "close": 119.86
    },
    {
      "date": "2023-04-17",
      "close": 120.9
    },
    {
      "date": "2023-04-24",
      "close": 120.78
    },
    {
      "date": "2023-05-01",
      "close": 122.12
    },
    {
      "date": "2023-05-08",
      "close": 120.3
    },
    {
      "date": "2023-05-15",
      "close": 120.9
    },
    {
      "date": "2023-05-22",
      "close": 122.55
    },
    {
      "date": "2023-05-29",
      "close": 123.9
    },
    {
      "date": "2023-06-05",
      "close": 125.03
    },
    {
      "date": "2023-06-12",
      "close": 126.73
    },
    {
      "date": "2023-06-19",
      "close": 129.33
    },
    {
      "date": "2023-06-26",
      "close": 127.24
    },
    {
      "date": "2023-07-03",
      "close": 130.48
    },
    {
      "date": "2023-07-10",
      "close": 129.57
    },
    {
      "date": "2023-07-17",
      "close": 133.71
    },
    {
      "date": "2023-07-24",
      "close": 134.2
    },
    {
      "date": "2023-07-31",
      "close": 135.6
    },
    {
      "date": "2023-08-07",
      "close": 133.97
    },
    {
      "date": "2023-08-14",
      "close": 133.35
    },
    {
      "date": "2023-08-21",
      "close": 131.9
    },
    {
      "date": "2023-08-28",
      "close": 132.58
    },
    {
      "date": "2023-09-04",
      "close": 135.31
    },
    {
      "date": "2023-09-11",
      "close": 133.58
    },
    {
      "date": "2023-09-18",
      "close": 132.19
    },
    {
      "date": "2023-09-25",
      "close": 128.87
    },
    {
      "date": "2023-10-02",
      "close": 128.47
    },
    {
      "date": "2023-10-09",
      "close": 130.72
    },
    {
      "date": "2023-10-16",
      "close": 132.5
    },
    {
      "date": "2023-10-23",
      "close": 127.78
    },
    {
      "date": "2023-10-30",
      "close": 125.7
    },
    {
      "date": "2023-11-06",
      "close": 131.73
    },
    {
      "date": "2023-11-13",
      "close": 133.78
    },
    {
      "date": "2023-11-20",
      "close": 137.14
    },
    {
      "date": "2023-11-27",
      "close": 136.88
    },
    {
      "date": "2023-12-04",
      "close": 137.3
    },
    {
      "date": "2023-12-11",
      "close": 139.78
    },
    {
      "date": "2023-12-18",
      "close": 143.26
    },
    {
      "date": "2023-12-25",
      "close": 143.1
    },
    {
      "date": "2024-01-01",
      "close": 143.62
    },
    {
      "date": "2024-01-08",
      "close": 143.38
    },
    {
      "date": "2024-01-15",
      "close": 144.83
    },
    {
      "date": "2024-01-22",
      "close": 147.72
    },
    {
      "date": "2024-01-29",
      "close": 149.08
    },
    {
      "date": "2024-02-05",
      "close": 150.52
    },
    {
      "date": "2024-02-12",
      "close": 153.86
    },
    {
      "date": "2024-02-19",
      "close": 153.2
    },
    {
      "date": "2024-02-26",
      "close": 156.28
    },
    {
      "date": "2024-03-04",
      "close": 158.38
    },
    {
      "date": "2024-03-11",
      "close": 157.3
    },
    {
      "date": "2024-03-18",
      "close": 158.5
    },
    {
      "date": "2024-03-25",
      "close": 160.38
    },
    {
      "date": "2024-04-01",
      "close": 160.31
    },
    {
      "date": "2024-04-08",
      "close": 158.91
    },
    {
      "date": "2024-04-15",
      "close": 154.74
    },
    {
      "date": "2024-04-22",
      "close": 152.5
    },
    {
      "date": "2024-04-29",
      "close": 155.52
    },
    {
      "date": "2024-05-06",
      "close": 157.84
    },
    {
      "date": "2024-05-13",
      "close": 159.31
    },
    {
      "date": "2024-05-20",
      "close": 162.5
    },
    {
      "date": "2024-05-27",
      "close": 162.91
    },
    {
      "date": "2024-06-03",
      "close": 162.29
    },
    {
      "date": "2024-06-10",
      "close": 165.17
    },
    {
      "date": "2024-06-17",
      "close": 169.09
    },
    {
      "date": "2024-06-24",
      "close": 168.05
    },
    {
      "date": "2024-07-01",
      "close": 167.07
    },
    {
      "date": "2024-07-08",
      "close": 169.82
    },
    {
      "date": "2024-07-15",
      "close": 171.53
    },
    {
      "date": "2024-07-22",
      "close": 169.68
    },
    {
      "date": "2024-07-29",
      "close": 166.0
    },
    {
      "date": "2024-08-05",
      "close": 159.44
    },
    {
      "date": "2024-08-12",
      "close": 165.22
    },
    {
      "date": "2024-08-19",
      "close": 172.45
    },
    {
      "date": "2024-08-21",
      "close": 173.65
    },
    {
      "date": "2024-08-22",
      "close": 172.31
    },
    {
      "date": "2024-08-23",
      "close": 173.89
    },
    {
      "date": "2024-08-26",
      "close": 173.63
    },
    {
      "date": "2024-08-27",
      "close": 174.26
    },
    {
      "date": "2024-08-28",
      "close": 172.93
    },
    {
      "date": "2024-08-29",
      "close": 172.95
    },
    {
      "date": "2024-08-30",
      "close": 174.28
    },
    {
      "date": "2024-09-03",
      "close": 170.52
    },
    {
      "date": "2024-09-04",
      "close": 170.3
    },
    {
      "date": "2024-09-05",
      "close": 169.31
    },
    {
      "date": "2024-09-06",
      "close": 167.3
    },
    {
      "date": "2024-09-09",
      "close": 169.16
    },
    {
      "date": "2024-09-10",
      "close": 169.58
    },
    {
      "date": "2024-09-11",
      "close": 171.35
    },
    {
      "date": "2024-09-12",
      "close": 172.59
    },
    {
      "date": "2024-09-13",
      "close": 173.34
    },
    {
      "date": "2024-09-16",
      "close": 173.67
    },
    {
      "date": "2024-09-17",
      "close": 173.65
    },
    {
      "date": "2024-09-18",
      "close": 172.9
    },
    {
      "date": "2024-09-19",
      "close": 175.45
    },
    {
      "date": "2024-09-20",
      "close": 174.89
    },
    {
      "date": "2024-09-23",
      "close": 175.5
    },
    {
      "date": "2024-09-24",
      "close": 175.56
    },
    {
      "date": "2024-09-25",
      "close": 175.3
    },
    {
      "date": "2024-09-26",
      "close": 176.1
    },
    {
      "date": "2024-09-27",
      "close": 175.7
    },
    {
      "date": "2024-09-30",
      "close": 176.3
    },
    {
      "date": "2024-10-01",
      "close": 175.16
    },
    {
      "date": "2024-10-02",
      "close": 175.46
    },
    {
      "date": "2024-10-03",
      "close": 175.38
    },
    {
      "date": "2024-10-04",
      "close": 176.21
    },
    {
      "date": "2024-10-07",
      "close": 174.62
    },
    {
      "date": "2024-10-08",
      "close": 176.38
    },
    {
      "date": "2024-10-09",
      "close": 177.53
    },
    {
      "date": "2024-10-10",
      "close": 177.25
    },
    {
      "date": "2024-10-11",
      "close": 178.4
    },
    {
      "date": "2024-10-14",
      "close": 180.13
    },
    {
      "date": "2024-10-15",
      "close": 177.92
    },
    {
      "date": "2024-10-16",
      "close": 178.87
    },
    {
      "date": "2024-10-17",
      "close": 178.57
    },
    {
      "date": "2024-10-18",
      "close": 179.37
    },
    {
      "date": "2024-10-21",
      "close": 178.93
    },
    {
      "date": "2024-10-22",
      "close": 178.35
    },
    {
      "date": "2024-10-23",
      "close": 176.84
    },
    {
      "date": "2024-10-24",
      "close": 176.72
    },
    {
      "date": "2024-10-25",
      "close": 176.76
    },
    {
      "date": "2024-10-28",
      "close": 177.08
    },
    {
      "date": "2024-10-29",
      "close": 177.53
    },
    {
      "date": "2024-10-30",
      "close": 176.62
    },
    {
      "date": "2024-10-31",
      "close": 173.47
    },
    {
      "date": "2024-11-01",
      "close": 174.13
    },
    {
      "date": "2024-11-04",
      "close": 173.93
    },
    {
      "date": "2024-11-05",
      "close": 175.7
    },
    {
      "date": "2024-11-06",
      "close": 179.21
    },
    {
      "date": "2024-11-07",
      "close": 180.9
    },
    {
      "date": "2024-11-08",
      "close": 181.34
    },
    {
      "date": "2024-11-11",
      "close": 181.17
    },
    {
      "date": "2024-11-12",
      "close": 180.99
    },
    {
      "date": "2024-11-13",
      "close": 180.55
    },
    {
      "date": "2024-11-14",
      "close": 179.5
    },
    {
      "date": "2024-11-15",
      "close": 176.56
    },
    {
      "date": "2024-11-18",
      "close": 176.97
    },
    {
      "date": "2024-11-19",
      "close": 177.38
    },
    {
      "date": "2024-11-20",
      "close": 177.87
    },
    {
      "date": "2024-11-21",
      "close": 179.04
    },
    {
      "date": "2024-11-22",
      "close": 179.7
    },
    {
      "date": "2024-11-25",
      "close": 180.68
    },
    {
      "date": "2024-11-26",
      "close": 181.47
    },
    {
      "date": "2024-11-27",
      "close": 181.17
    },
    {
      "date": "2024-11-29",
      "close": 182.19
    },
    {
      "date": "2024-12-02",
      "close": 182.87
    },
    {
      "date": "2024-12-03",
      "close": 182.91
    },
    {
      "date": "2024-12-04",
      "close": 183.73
    },
    {
      "date": "2024-12-05",
      "close": 182.95
    },
    {
      "date": "2024-12-06",
      "close": 183.34
    },
    {
      "date": "2024-12-09",
      "close": 182.47
    },
    {
      "date": "2024-12-10",
      "close": 182.06
    },
    {
      "date": "2024-12-11",
      "close": 183.01
    },
    {
      "date": "2024-12-12",
      "close": 181.65
    },
    {
      "date": "2024-12-13",
      "close": 180.88
    },
    {
      "date": "2024-12-16",
      "close": 180.84
    },
    {
      "date": "2024-12-17",
      "close": 180.17
    },
    {
      "date": "2024-12-18",
      "close": 175.47
    },
    {
      "date": "2024-12-19",
      "close": 175.26
    },
    {
      "date": "2024-12-20",
      "close": 176.96
    },
    {
      "date": "2024-12-23",
      "close": 178.3
    },
    {
      "date": "2024-12-24",
      "close": 179.63
    },
    {
      "date": "2024-12-26",
      "close": 179.74
    },
    {
      "date": "2024-12-27",
      "close": 178.03
    },
    {
      "date": "2024-12-30",
      "close": 176.12
    },
    {
      "date": "2024-12-31",
      "close": 175.63
    },
    {
      "date": "2025-01-02",
      "close": 175.16
    },
    {
      "date": "2025-01-03",
      "close": 176.83
    },
    {
      "date": "2025-01-06",
      "close": 177.52
    },
    {
      "date": "2025-01-07",
      "close": 176.18
    },
    {
      "date": "2025-01-08",
      "close": 176.52
    },
    {
      "date": "2025-01-10",
      "close": 173.92
    },
    {
      "date": "2025-01-13",
      "close": 174.22
    },
    {
      "date": "2025-01-14",
      "close": 174.21
    },
    {
      "date": "2025-01-15",
      "close": 176.98
    },
    {
      "date": "2025-01-16",
      "close": 177.0
    },
    {
      "date": "2025-01-17",
      "close": 178.2
    },
    {
      "date": "2025-01-21",
      "close": 179.63
    },
    {
      "date": "2025-01-22",
      "close": 181.19
    },
    {
      "date": "2025-01-23",
      "close": 182.07
    },
    {
      "date": "2025-01-24",
      "close": 181.56
    },
    {
      "date": "2025-01-27",
      "close": 180.03
    },
    {
      "date": "2025-01-28",
      "close": 181.18
    },
    {
      "date": "2025-01-29",
      "close": 180.63
    },
    {
      "date": "2025-01-30",
      "close": 182.31
    },
    {
      "date": "2025-01-31",
      "close": 180.83
    },
    {
      "date": "2025-02-03",
      "close": 179.95
    },
    {
      "date": "2025-02-04",
      "close": 180.79
    },
    {
      "date": "2025-02-05",
      "close": 181.58
    },
    {
      "date": "2025-02-06",
      "close": 181.82
    },
    {
      "date": "2025-02-07",
      "close": 180.39
    },
    {
      "date": "2025-02-10",
      "close": 181.71
    },
    {
      "date": "2025-02-11",
      "close": 181.88
    },
    {
      "date": "2025-02-12",
      "close": 181.32
    },
    {
      "date": "2025-02-13",
      "close": 183.24
    },
    {
      "date": "2025-02-14",
      "close": 182.56
    },
    {
      "date": "2025-02-18",
      "close": 183.02
    },
    {
      "date": "2025-02-19",
      "close": 183.64
    },
    {
      "date": "2025-02-20",
      "close": 183.14
    },
    {
      "date": "2025-02-21",
      "close": 180.08
    },
    {
      "date": "2025-02-24",
      "close": 179.51
    },
    {
      "date": "2025-02-25",
      "close": 179.32
    },
    {
      "date": "2025-02-26",
      "close": 179.04
    },
    {
      "date": "2025-02-27",
      "close": 176.47
    },
    {
      "date": "2025-02-28",
      "close": 179.07
    },
    {
      "date": "2025-03-03",
      "close": 176.63
    },
    {
      "date": "2025-03-04",
      "close": 174.82
    },
    {
      "date": "2025-03-05",
      "close": 176.68
    },
    {
      "date": "2025-03-06",
      "close": 173.79
    },
    {
      "date": "2025-03-07",
      "close": 174.39
    },
    {
      "date": "2025-03-10",
      "close": 170.5
    },
    {
      "date": "2025-03-11",
      "close": 168.4
    },
    {
      "date": "2025-03-12",
      "close": 168.75
    },
    {
      "date": "2025-03-13",
      "close": 165.84
    },
    {
      "date": "2025-03-14",
      "close": 169.02
    },
    {
      "date": "2025-03-17",
      "close": 170.72
    },
    {
      "date": "2025-03-18",
      "close": 168.99
    },
    {
      "date": "2025-03-19",
      "close": 170.59
    },
    {
      "date": "2025-03-20",
      "close": 169.95
    },
    {
      "date": "2025-03-21",
      "close": 169.62
    },
    {
      "date": "2025-03-24",
      "close": 172.55
    },
    {
      "date": "2025-03-25",
      "close": 172.82
    },
    {
      "date": "2025-03-26",
      "close": 171.36
    },
    {
      "date": "2025-03-27",
      "close": 171.07
    },
    {
      "date": "2025-03-28",
      "close": 167.65
    },
    {
      "date": "2025-03-31",
      "close": 168.92
    },
    {
      "date": "2025-04-01",
      "close": 169.31
    },
    {
      "date": "2025-04-02",
      "close": 170.27
    },
    {
      "date": "2025-04-03",
      "close": 162.71
    },
    {
      "date": "2025-04-04",
      "close": 153.69
    },
    {
      "date": "2025-04-07",
      "close": 152.81
    },
    {
      "date": "2025-04-08",
      "close": 150.66
    },
    {
      "date": "2025-04-09",
      "close": 163.74
    },
    {
      "date": "2025-04-10",
      "close": 158.84
    },
    {
      "date": "2025-04-11",
      "close": 161.56
    },
    {
      "date": "2025-04-14",
      "close": 162.95
    },
    {
      "date": "2025-04-15",
      "close": 162.54
    },
    {
      "date": "2025-04-16",
      "close": 159.15
    },
    {
      "date": "2025-04-17",
      "close": 159.57
    },
    {
      "date": "2025-04-21",
      "close": 156.04
    },
    {
      "date": "2025-04-22",
      "close": 159.9
    },
    {
      "date": "2025-04-23",
      "close": 161.78
    },
    {
      "date": "2025-04-24",
      "close": 164.89
    },
    {
      "date": "2025-04-25",
      "close": 165.79
    },
    {
      "date": "2025-04-28",
      "close": 165.94
    },
    {
      "date": "2025-04-29",
      "close": 166.94
    },
    {
      "date": "2025-04-30",
      "close": 167.41
    },
    {
      "date": "2025-05-01",
      "close": 167.45
    },
    {
      "date": "2025-05-02",
      "close": 170.29
    },
    {
      "date": "2025-05-05",
      "close": 169.72
    },
    {
      "date": "2025-05-06",
      "close": 168.07
    },
    {
      "date": "2025-05-07",
      "close": 169.0
    },
    {
      "date": "2025-05-08",
      "close": 169.49
    },
    {
      "date": "2025-05-09",
      "close": 168.95
    },
    {
      "date": "2025-05-12",
      "close": 174.3
    },
    {
      "date": "2025-05-13",
      "close": 174.61
    },
    {
      "date": "2025-05-14",
      "close": 174.68
    },
    {
      "date": "2025-05-15",
      "close": 175.88
    },
    {
      "date": "2025-05-16",
      "close": 177.07
    },
    {
      "date": "2025-05-19",
      "close": 177.6
    },
    {
      "date": "2025-05-20",
      "close": 176.89
    },
    {
      "date": "2025-05-21",
      "close": 174.09
    },
    {
      "date": "2025-05-22",
      "close": 173.79
    },
    {
      "date": "2025-05-23",
      "close": 172.0
    },
    {
      "date": "2025-05-27",
      "close": 175.53
    },
    {
      "date": "2025-05-28",
      "close": 174.35
    },
    {
      "date": "2025-05-29",
      "close": 174.85
    },
    {
      "date": "2025-05-30",
      "close": 175.02
    },
    {
      "date": "2025-06-02",
      "close": 175.8
    },
    {
      "date": "2025-06-03",
      "close": 176.89
    },
    {
      "date": "2025-06-04",
      "close": 177.56
    },
    {
      "date": "2025-06-05",
      "close": 177.09
    },
    {
      "date": "2025-06-06",
      "close": 178.32
    },
    {
      "date": "2025-06-09",
      "close": 177.66
    },
    {
      "date": "2025-06-10",
      "close": 179.06
    },
    {
      "date": "2025-06-11",
      "close": 178.49
    },
    {
      "date": "2025-06-12",
      "close": 179.1
    },
    {
      "date": "2025-06-13",
      "close": 176.22
    },
    {
      "date": "2025-06-16",
      "close": 177.82
    },
    {
      "date": "2025-06-17",
      "close": 176.12
    },
    {
      "date": "2025-06-18",
      "close": 174.92
    },
    {
      "date": "2025-06-20",
      "close": 173.99
    },
    {
      "date": "2025-06-23",
      "close": 175.93
    },
    {
      "date": "2025-06-24",
      "close": 177.92
    },
    {
      "date": "2025-06-25",
      "close": 177.69
    },
    {
      "date": "2025-06-26",
      "close": 178.68
    },
    {
      "date": "2025-06-27",
      "close": 179.89
    },
    {
      "date": "2025-06-30",
      "close": 181.1
    },
    {
      "date": "2025-07-01",
      "close": 181.71
    },
    {
      "date": "2025-07-02",
      "close": 182.21
    },
    {
      "date": "2025-07-03",
      "close": 183.23
    },
    {
      "date": "2025-07-07",
      "close": 181.88
    },
    {
      "date": "2025-07-08",
      "close": 182.08
    },
    {
      "date": "2025-07-09",
      "close": 183.2
    },
    {
      "date": "2025-07-10",
      "close": 183.19
    },
    {
      "date": "2025-07-11",
      "close": 182.13
    },
    {
      "date": "2025-07-14",
      "close": 182.17
    },
    {
      "date": "2025-07-15",
      "close": 180.91
    },
    {
      "date": "2025-07-16",
      "close": 181.66
    },
    {
      "date": "2025-07-17",
      "close": 182.75
    },
    {
      "date": "2025-07-18",
      "close": 182.3
    },
    {
      "date": "2025-07-21",
      "close": 182.69
    },
    {
      "date": "2025-07-22",
      "close": 183.09
    },
    {
      "date": "2025-07-23",
      "close": 184.5
    },
    {
      "date": "2025-07-24",
      "close": 184.4
    },
    {
      "date": "2025-07-25",
      "close": 185.14
    },
    {
      "date": "2025-07-28",
      "close": 185.03
    },
    {
      "date": "2025-07-29",
      "close": 184.28
    },
    {
      "date": "2025-07-30",
      "close": 183.54
    },
    {
      "date": "2025-07-31",
      "close": 182.39
    },
    {
      "date": "2025-08-01",
      "close": 180.62
    },
    {
      "date": "2025-08-04",
      "close": 183.71
    },
    {
      "date": "2025-08-05",
      "close": 182.15
    },
    {
      "date": "2025-08-06",
      "close": 183.65
    },
    {
      "date": "2025-08-07",
      "close": 182.39
    },
    {
      "date": "2025-08-08",
      "close": 183.91
    },
    {
      "date": "2025-08-11",
      "close": 183.56
    },
    {
      "date": "2025-08-12",
      "close": 185.47
    },
    {
      "date": "2025-08-13",
      "close": 186.93
    },
    {
      "date": "2025-08-14",
      "close": 186.84
    },
    {
      "date": "2025-08-15",
      "close": 186.34
    },
    {
      "date": "2025-08-18",
      "close": 186.33
    },
    {
      "date": "2025-08-19",
      "close": 185.79
    },
    {
      "date": "2025-08-20",
      "close": 185.39
    },
    {
      "date": "2025-08-21",
      "close": 184.81
    },
    {
      "date": "2025-08-22",
      "close": 187.59
    },
    {
      "date": "2025-08-25",
      "close": 186.64
    },
    {
      "date": "2025-08-26",
      "close": 187.29
    },
    {
      "date": "2025-08-27",
      "close": 187.57
    },
    {
      "date": "2025-08-28",
      "close": 187.91
    },
    {
      "date": "2025-08-29",
      "close": 187.18
    },
    {
      "date": "2025-09-02",
      "close": 185.85
    },
    {
      "date": "2025-09-03",
      "close": 186.9
    },
    {
      "date": "2025-09-04",
      "close": 188.54
    },
    {
      "date": "2025-09-05",
      "close": 187.44
    },
    {
      "date": "2025-09-08",
      "close": 187.93
    },
    {
      "date": "2025-09-09",
      "close": 188.22
    },
    {
      "date": "2025-09-10",
      "close": 187.79
    },
    {
      "date": "2025-09-11",
      "close": 189.77
    },
    {
      "date": "2025-09-12",
      "close": 189.02
    },
    {
      "date": "2025-09-15",
      "close": 189.64
    },
    {
      "date": "2025-09-16",
      "close": 189.46
    },
    {
      "date": "2025-09-17",
      "close": 189.96
    },
    {
      "date": "2025-09-18",
      "close": 190.68
    },
    {
      "date": "2025-09-19",
      "close": 191.37
    },
    {
      "date": "2025-09-22",
      "close": 192.43
    },
    {
      "date": "2025-09-23",
      "close": 191.53
    },
    {
      "date": "2025-09-24",
      "close": 190.86
    },
    {
      "date": "2025-09-25",
      "close": 189.97
    },
    {
      "date": "2025-09-26",
      "close": 191.26
    },
    {
      "date": "2025-09-29",
      "close": 192.02
    },
    {
      "date": "2025-09-30",
      "close": 193.15
    },
    {
      "date": "2025-10-01",
      "close": 194.48
    },
    {
      "date": "2025-10-02",
      "close": 194.99
    },
    {
      "date": "2025-10-03",
      "close": 195.1
    },
    {
      "date": "2025-10-06",
      "close": 195.44
    },
    {
      "date": "2025-10-07",
      "close": 194.45
    },
    {
      "date": "2025-10-08",
      "close": 195.32
    },
    {
      "date": "2025-10-09",
      "close": 194.41
    },
    {
      "date": "2025-10-10",
      "close": 189.68
    },
    {
      "date": "2025-10-13",
      "close": 191.54
    },
    {
      "date": "2025-10-14",
      "close": 191.69
    },
    {
      "date": "2025-10-15",
      "close": 192.36
    },
    {
      "date": "2025-10-16",
      "close": 190.95
    },
    {
      "date": "2025-10-17",
      "close": 192.11
    },
    {
      "date": "2025-10-20",
      "close": 194.25
    },
    {
      "date": "2025-10-21",
      "close": 194.77
    },
    {
      "date": "2025-10-22",
      "close": 193.49
    },
    {
      "date": "2025-10-23",
      "close": 194.73
    },
    {
      "date": "2025-10-24",
      "close": 195.49
    },
    {
      "date": "2025-10-27",
      "close": 197.79
    },
    {
      "date": "2025-10-28",
      "close": 197.74
    },
    {
      "date": "2025-10-29",
      "close": 196.94
    },
    {
      "date": "2025-10-30",
      "close": 195.33
    },
    {
      "date": "2025-10-31",
      "close": 194.93
    },
    {
      "date": "2025-11-03",
      "close": 194.66
    },
    {
      "date": "2025-11-04",
      "close": 193.17
    },
    {
      "date": "2025-11-05",
      "close": 193.93
    },
    {
      "date": "2025-11-06",
      "close": 191.93
    },
    {
      "date": "2025-11-07",
      "close": 191.87
    },
    {
      "date": "2025-11-10",
      "close": 194.55
    },
    {
      "date": "2025-11-11",
      "close": 195.15
    },
    {
      "date": "2025-11-12",
      "close": 195.64
    },
    {
      "date": "2025-11-13",
      "close": 193.55
    },
    {
      "date": "2025-11-14",
      "close": 193.03
    },
    {
      "date": "2025-11-17",
      "close": 190.98
    },
    {
      "date": "2025-11-18",
      "close": 189.74
    },
    {
      "date": "2025-11-19",
      "close": 190.42
    },
    {
      "date": "2025-11-20",
      "close": 188.04
    },
    {
      "date": "2025-11-21",
      "close": 190.64
    },
    {
      "date": "2025-11-24",
      "close": 192.33
    },
    {
      "date": "2025-11-25",
      "close": 194.63
    },
    {
      "date": "2025-11-26",
      "close": 195.97
    },
    {
      "date": "2025-11-28",
      "close": 196.7
    },
    {
      "date": "2025-12-01",
      "close": 196.3
    },
    {
      "date": "2025-12-02",
      "close": 197.05
    },
    {
      "date": "2025-12-03",
      "close": 197.73
    },
    {
      "date": "2025-12-04",
      "close": 197.89
    },
    {
      "date": "2025-12-05",
      "close": 198.37
    },
    {
      "date": "2025-12-08",
      "close": 197.17
    },
    {
      "date": "2025-12-09",
      "close": 197.03
    },
    {
      "date": "2025-12-10",
      "close": 197.95
    },
    {
      "date": "2025-12-11",
      "close": 199.61
    },
    {
      "date": "2025-12-12",
      "close": 198.12
    },
    {
      "date": "2025-12-15",
      "close": 198.3
    },
    {
      "date": "2025-12-16",
      "close": 197.42
    },
    {
      "date": "2025-12-17",
      "close": 195.59
    },
    {
      "date": "2025-12-18",
      "close": 197.0
    },
    {
      "date": "2025-12-19",
      "close": 198.06
    },
    {
      "date": "2025-12-22",
      "close": 199.09
    },
    {
      "date": "2025-12-23",
      "close": 199.38
    },
    {
      "date": "2025-12-24",
      "close": 200.2
    },
    {
      "date": "2025-12-26",
      "close": 200.24
    },
    {
      "date": "2025-12-29",
      "close": 199.72
    },
    {
      "date": "2025-12-30",
      "close": 199.32
    },
    {
      "date": "2025-12-31",
      "close": 197.84
    },
    {
      "date": "2026-01-02",
      "close": 198.41
    },
    {
      "date": "2026-01-05",
      "close": 200.39
    },
    {
      "date": "2026-01-06",
      "close": 202.12
    },
    {
      "date": "2026-01-07",
      "close": 201.14
    },
    {
      "date": "2026-01-08",
      "close": 201.62
    },
    {
      "date": "2026-01-09",
      "close": 203.27
    },
    {
      "date": "2026-01-12",
      "close": 203.43
    },
    {
      "date": "2026-01-13",
      "close": 202.73
    },
    {
      "date": "2026-01-14",
      "close": 201.82
    },
    {
      "date": "2026-01-15",
      "close": 202.69
    },
    {
      "date": "2026-01-16",
      "close": 202.52
    },
    {
      "date": "2026-01-20",
      "close": 198.75
    },
    {
      "date": "2026-01-21",
      "close": 201.18
    },
    {
      "date": "2026-01-22",
      "close": 201.84
    },
    {
      "date": "2026-01-23",
      "close": 201.89
    },
    {
      "date": "2026-01-26",
      "close": 202.93
    },
    {
      "date": "2026-01-27",
      "close": 203.34
    },
    {
      "date": "2026-01-28",
      "close": 203.47
    },
    {
      "date": "2026-01-29",
      "close": 203.94
    },
    {
      "date": "2026-01-30",
      "close": 201.63
    },
    {
      "date": "2026-02-02",
      "close": 202.93
    },
    {
      "date": "2026-02-03",
      "close": 200.58
    },
    {
      "date": "2026-02-04",
      "close": 200.83
    },
    {
      "date": "2026-02-05",
      "close": 198.46
    },
    {
      "date": "2026-02-06",
      "close": 202.84
    },
    {
      "date": "2026-02-09",
      "close": 203.23
    },
    {
      "date": "2026-02-10",
      "close": 202.82
    },
    {
      "date": "2026-02-11",
      "close": 202.99
    },
    {
      "date": "2026-02-12",
      "close": 199.96
    },
    {
      "date": "2026-02-13",
      "close": 200.96
    },
    {
      "date": "2026-02-17",
      "close": 201.45
    },
    {
      "date": "2026-02-18",
      "close": 202.69
    },
    {
      "date": "2026-02-19",
      "close": 202.24
    },
    {
      "date": "2026-02-20",
      "close": 203.59
    },
    {
      "date": "2026-02-23",
      "close": 201.47
    },
    {
      "date": "2026-02-24",
      "close": 203.17
    },
    {
      "date": "2026-02-25",
      "close": 204.65
    },
    {
      "date": "2026-02-26",
      "close": 204.0
    },
    {
      "date": "2026-02-27",
      "close": 204.06
    },
    {
      "date": "2026-03-02",
      "close": 203.67
    },
    {
      "date": "2026-03-03",
      "close": 201.5
    },
    {
      "date": "2026-03-04",
      "close": 202.64
    },
    {
      "date": "2026-03-05",
      "close": 200.89
    },
    {
      "date": "2026-03-06",
      "close": 197.88
    },
    {
      "date": "2026-03-09",
      "close": 199.93
    },
    {
      "date": "2026-03-10",
      "close": 199.5
    },
    {
      "date": "2026-03-11",
      "close": 198.74
    },
    {
      "date": "2026-03-12",
      "close": 195.45
    },
    {
      "date": "2026-03-13",
      "close": 194.39
    },
    {
      "date": "2026-03-16",
      "close": 196.21
    },
    {
      "date": "2026-03-17",
      "close": 196.53
    },
    {
      "date": "2026-03-18",
      "close": 193.73
    },
    {
      "date": "2026-03-19",
      "close": 193.86
    },
    {
      "date": "2026-03-20",
      "close": 191.55
    },
    {
      "date": "2026-03-23",
      "close": 193.6
    },
    {
      "date": "2026-03-24",
      "close": 192.96
    },
    {
      "date": "2026-03-25",
      "close": 193.77
    },
    {
      "date": "2026-03-26",
      "close": 189.81
    },
    {
      "date": "2026-03-27",
      "close": 186.97
    },
    {
      "date": "2026-03-30",
      "close": 186.16
    },
    {
      "date": "2026-03-31",
      "close": 191.47
    },
    {
      "date": "2026-04-01",
      "close": 192.43
    },
    {
      "date": "2026-04-02",
      "close": 192.82
    },
    {
      "date": "2026-04-06",
      "close": 193.68
    },
    {
      "date": "2026-04-07",
      "close": 193.05
    },
    {
      "date": "2026-04-08",
      "close": 198.66
    },
    {
      "date": "2026-04-09",
      "close": 199.89
    },
    {
      "date": "2026-04-10",
      "close": 199.12
    },
    {
      "date": "2026-04-13",
      "close": 200.89
    },
    {
      "date": "2026-04-14",
      "close": 202.91
    },
    {
      "date": "2026-04-15",
      "close": 204.01
    },
    {
      "date": "2026-04-16",
      "close": 203.96
    },
    {
      "date": "2026-04-17",
      "close": 206.55
    },
    {
      "date": "2026-04-20",
      "close": 206.22
    },
    {
      "date": "2026-04-21",
      "close": 205.09
    },
    {
      "date": "2026-04-22",
      "close": 206.8
    },
    {
      "date": "2026-04-23",
      "close": 205.52
    },
    {
      "date": "2026-04-24",
      "close": 207.03
    },
    {
      "date": "2026-04-27",
      "close": 206.82
    },
    {
      "date": "2026-04-28",
      "close": 205.54
    },
    {
      "date": "2026-04-29",
      "close": 205.39
    },
    {
      "date": "2026-04-30",
      "close": 206.88
    },
    {
      "date": "2026-05-01",
      "close": 206.79
    },
    {
      "date": "2026-05-04",
      "close": 205.73
    },
    {
      "date": "2026-05-05",
      "close": 207.13
    },
    {
      "date": "2026-05-06",
      "close": 209.67
    },
    {
      "date": "2026-05-07",
      "close": 209.09
    },
    {
      "date": "2026-05-08",
      "close": 210.06
    },
    {
      "date": "2026-05-11",
      "close": 210.2
    },
    {
      "date": "2026-05-12",
      "close": 210.02
    },
    {
      "date": "2026-05-13",
      "close": 210.59
    },
    {
      "date": "2026-05-14",
      "close": 211.99
    },
    {
      "date": "2026-05-15",
      "close": 210.08
    },
    {
      "date": "2026-05-18",
      "close": 210.54
    },
    {
      "date": "2026-05-19",
      "close": 209.19
    },
    {
      "date": "2026-05-20",
      "close": 211.85
    },
    {
      "date": "2026-05-21",
      "close": 212.36
    },
    {
      "date": "2026-05-22",
      "close": 214.0
    },
    {
      "date": "2026-05-26",
      "close": 215.41
    },
    {
      "date": "2026-05-27",
      "close": 214.86
    },
    {
      "date": "2026-05-28",
      "close": 215.5
    },
    {
      "date": "2026-05-29",
      "close": 215.11
    },
    {
      "date": "2026-06-01",
      "close": 215.59
    },
    {
      "date": "2026-06-02",
      "close": 215.4
    },
    {
      "date": "2026-06-03",
      "close": 215.25
    },
    {
      "date": "2026-06-04",
      "close": 216.94
    },
    {
      "date": "2026-06-05",
      "close": 212.76
    },
    {
      "date": "2026-06-08",
      "close": 213.45
    },
    {
      "date": "2026-06-09",
      "close": 213.74
    },
    {
      "date": "2026-06-10",
      "close": 211.95
    },
    {
      "date": "2026-06-11",
      "close": 215.52
    },
    {
      "date": "2026-06-12",
      "close": 216.52
    },
    {
      "date": "2026-06-15",
      "close": 219.2
    },
    {
      "date": "2026-06-16",
      "close": 217.76
    },
    {
      "date": "2026-06-17",
      "close": 214.45
    },
    {
      "date": "2026-06-18",
      "close": 215.89
    },
    {
      "date": "2026-06-22",
      "close": 215.83
    },
    {
      "date": "2026-06-23",
      "close": 213.01
    },
    {
      "date": "2026-06-24",
      "close": 213.19
    },
    {
      "date": "2026-06-25",
      "close": 213.25
    },
    {
      "date": "2026-06-26",
      "close": 213.66
    },
    {
      "date": "2026-06-29",
      "close": 217.29
    },
    {
      "date": "2026-06-30",
      "close": 219.43
    },
    {
      "date": "2026-07-01",
      "close": 218.87
    },
    {
      "date": "2026-07-02",
      "close": 218.43
    },
    {
      "date": "2026-07-06",
      "close": 218.49
    },
    {
      "date": "2026-07-07",
      "close": 217.74
    },
    {
      "date": "2026-07-08",
      "close": 216.92
    },
    {
      "date": "2026-07-09",
      "close": 218.5
    },
    {
      "date": "2026-07-10",
      "close": 219.69
    },
    {
      "date": "2026-07-13",
      "close": 218.65
    },
    {
      "date": "2026-07-14",
      "close": 219.24
    },
    {
      "date": "2026-07-15",
      "close": 219.8
    },
    {
      "date": "2026-07-16",
      "close": 220.66
    },
    {
      "date": "2026-07-17",
      "close": 217.87
    },
    {
      "date": "2026-07-20",
      "close": 216.94
    },
    {
      "date": "2026-07-21",
      "close": 218.13
    },
    {
      "date": "2026-07-22",
      "close": 217.34
    },
    {
      "date": "2026-07-23",
      "close": 216.0
    },
    {
      "date": "2026-07-24",
      "close": 216.81
    },
    {
      "date": "2026-07-27",
      "close": 217.26
    },
    {
      "date": "2026-07-28",
      "close": 218.46
    },
    {
      "date": "2026-07-29",
      "close": 215.98
    },
    {
      "date": "2026-07-30",
      "close": 218.92
    },
    {
      "date": "2026-07-31",
      "close": 219.32
    },
    {
      "date": "2026-08-03",
      "close": 221.74
    },
    {
      "date": "2026-08-04",
      "close": 224.83
    },
    {
      "date": "2026-08-05",
      "close": 224.83
    },
    {
      "date": "2026-08-06",
      "close": 224.97
    },
    {
      "date": "2026-08-07",
      "close": 225.69
    },
    {
      "date": "2026-08-10",
      "close": 225.74
    },
    {
      "date": "2026-08-11",
      "close": 225.15
    },
    {
      "date": "2026-08-12",
      "close": 225.45
    },
    {
      "date": "2026-08-13",
      "close": 227.18
    },
    {
      "date": "2026-08-14",
      "close": 225.84
    },
    {
      "date": "2026-08-17",
      "close": 224.63
    },
    {
      "date": "2026-08-18",
      "close": 224.1
    },
    {
      "date": "2026-08-19",
      "close": 224.35
    },
    {
      "date": "2026-08-20",
      "close": 222.3
    },
    {
      "date": "2026-08-21",
      "close": 223.22
    }
  ],
  "metrics": {
    "volatility": 0.1739269285560509,
    "mtd_return": 0.006674464196243957,
    "ytd_return": 0.12503517430188382,
    "one_year_return": 0.20784506896194133,
    "three_year_return": 0.6922846273842487,
    "five_year_return": 0.6862867917690365,
    "max_drawdown": -0.2823033650707754,
    "sharpe_ratio": 0.47774593469905213,
    "var_95": -0.01638026906567963,
    "beta": 0.9978110047896717,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": -0.0028
      },
      {
        "date": "2021-09-13",
        "dd": -0.0219
      },
      {
        "date": "2021-09-20",
        "dd": -0.0476
      },
      {
        "date": "2021-09-27",
        "dd": -0.0384
      },
      {
        "date": "2021-10-04",
        "dd": -0.074
      },
      {
        "date": "2021-10-11",
        "dd": -0.0578
      },
      {
        "date": "2021-10-18",
        "dd": -0.025
      },
      {
        "date": "2021-10-25",
        "dd": -0.0032
      },
      {
        "date": "2021-11-01",
        "dd": -0.002
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": 0.0
      },
      {
        "date": "2021-11-22",
        "dd": -0.0121
      },
      {
        "date": "2021-11-29",
        "dd": -0.0154
      },
      {
        "date": "2021-12-06",
        "dd": -0.0365
      },
      {
        "date": "2021-12-13",
        "dd": -0.0199
      },
      {
        "date": "2021-12-20",
        "dd": -0.0452
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": -0.0077
      },
      {
        "date": "2022-01-10",
        "dd": -0.0452
      },
      {
        "date": "2022-01-17",
        "dd": -0.0505
      },
      {
        "date": "2022-01-24",
        "dd": -0.0971
      },
      {
        "date": "2022-01-31",
        "dd": -0.0742
      },
      {
        "date": "2022-02-07",
        "dd": -0.092
      },
      {
        "date": "2022-02-14",
        "dd": -0.1146
      },
      {
        "date": "2022-02-21",
        "dd": -0.1226
      },
      {
        "date": "2022-02-28",
        "dd": -0.1122
      },
      {
        "date": "2022-03-07",
        "dd": -0.1452
      },
      {
        "date": "2022-03-14",
        "dd": -0.1555
      },
      {
        "date": "2022-03-21",
        "dd": -0.0949
      },
      {
        "date": "2022-03-28",
        "dd": -0.075
      },
      {
        "date": "2022-04-04",
        "dd": -0.0678
      },
      {
        "date": "2022-04-11",
        "dd": -0.1035
      },
      {
        "date": "2022-04-18",
        "dd": -0.1095
      },
      {
        "date": "2022-04-25",
        "dd": -0.1236
      },
      {
        "date": "2022-05-02",
        "dd": -0.1461
      },
      {
        "date": "2022-05-09",
        "dd": -0.1862
      },
      {
        "date": "2022-05-16",
        "dd": -0.1787
      },
      {
        "date": "2022-05-23",
        "dd": -0.1919
      },
      {
        "date": "2022-05-30",
        "dd": -0.1476
      },
      {
        "date": "2022-06-06",
        "dd": -0.1565
      },
      {
        "date": "2022-06-13",
        "dd": -0.2344
      },
      {
        "date": "2022-06-20",
        "dd": -0.2528
      },
      {
        "date": "2022-06-27",
        "dd": -0.2051
      },
      {
        "date": "2022-07-04",
        "dd": -0.2274
      },
      {
        "date": "2022-07-11",
        "dd": -0.2145
      },
      {
        "date": "2022-07-18",
        "dd": -0.2183
      },
      {
        "date": "2022-07-25",
        "dd": -0.1917
      },
      {
        "date": "2022-08-01",
        "dd": -0.1628
      },
      {
        "date": "2022-08-08",
        "dd": -0.1591
      },
      {
        "date": "2022-08-15",
        "dd": -0.1315
      },
      {
        "date": "2022-08-22",
        "dd": -0.164
      },
      {
        "date": "2022-08-29",
        "dd": -0.1889
      },
      {
        "date": "2022-09-05",
        "dd": -0.2102
      },
      {
        "date": "2022-09-12",
        "dd": -0.1717
      },
      {
        "date": "2022-09-19",
        "dd": -0.2202
      },
      {
        "date": "2022-09-26",
        "dd": -0.2701
      },
      {
        "date": "2022-10-03",
        "dd": -0.2615
      },
      {
        "date": "2022-10-10",
        "dd": -0.2719
      },
      {
        "date": "2022-10-17",
        "dd": -0.2634
      },
      {
        "date": "2022-10-24",
        "dd": -0.2391
      },
      {
        "date": "2022-10-31",
        "dd": -0.2219
      },
      {
        "date": "2022-11-07",
        "dd": -0.2298
      },
      {
        "date": "2022-11-14",
        "dd": -0.1875
      },
      {
        "date": "2022-11-21",
        "dd": -0.1929
      },
      {
        "date": "2022-11-28",
        "dd": -0.1871
      },
      {
        "date": "2022-12-05",
        "dd": -0.1761
      },
      {
        "date": "2022-12-12",
        "dd": -0.1778
      },
      {
        "date": "2022-12-19",
        "dd": -0.2133
      },
      {
        "date": "2022-12-26",
        "dd": -0.2057
      },
      {
        "date": "2023-01-02",
        "dd": -0.209
      },
      {
        "date": "2023-01-09",
        "dd": -0.1945
      },
      {
        "date": "2023-01-16",
        "dd": -0.1713
      },
      {
        "date": "2023-01-23",
        "dd": -0.1644
      },
      {
        "date": "2023-01-30",
        "dd": -0.1663
      },
      {
        "date": "2023-02-06",
        "dd": -0.1417
      },
      {
        "date": "2023-02-13",
        "dd": -0.1383
      },
      {
        "date": "2023-02-20",
        "dd": -0.1543
      },
      {
        "date": "2023-02-27",
        "dd": -0.1747
      },
      {
        "date": "2023-03-06",
        "dd": -0.1565
      },
      {
        "date": "2023-03-13",
        "dd": -0.193
      },
      {
        "date": "2023-03-20",
        "dd": -0.167
      },
      {
        "date": "2023-03-27",
        "dd": -0.1629
      },
      {
        "date": "2023-04-03",
        "dd": -0.1323
      },
      {
        "date": "2023-04-10",
        "dd": -0.136
      },
      {
        "date": "2023-04-17",
        "dd": -0.1285
      },
      {
        "date": "2023-04-24",
        "dd": -0.1294
      },
      {
        "date": "2023-05-01",
        "dd": -0.1197
      },
      {
        "date": "2023-05-08",
        "dd": -0.1329
      },
      {
        "date": "2023-05-15",
        "dd": -0.1285
      },
      {
        "date": "2023-05-22",
        "dd": -0.1166
      },
      {
        "date": "2023-05-29",
        "dd": -0.1069
      },
      {
        "date": "2023-06-05",
        "dd": -0.0987
      },
      {
        "date": "2023-06-12",
        "dd": -0.0865
      },
      {
        "date": "2023-06-19",
        "dd": -0.0678
      },
      {
        "date": "2023-06-26",
        "dd": -0.0829
      },
      {
        "date": "2023-07-03",
        "dd": -0.0595
      },
      {
        "date": "2023-07-10",
        "dd": -0.066
      },
      {
        "date": "2023-07-17",
        "dd": -0.0362
      },
      {
        "date": "2023-07-24",
        "dd": -0.0326
      },
      {
        "date": "2023-07-31",
        "dd": -0.0226
      },
      {
        "date": "2023-08-07",
        "dd": -0.0343
      },
      {
        "date": "2023-08-14",
        "dd": -0.0388
      },
      {
        "date": "2023-08-21",
        "dd": -0.0492
      },
      {
        "date": "2023-08-28",
        "dd": -0.0443
      },
      {
        "date": "2023-09-04",
        "dd": -0.0246
      },
      {
        "date": "2023-09-11",
        "dd": -0.0371
      },
      {
        "date": "2023-09-18",
        "dd": -0.0472
      },
      {
        "date": "2023-09-25",
        "dd": -0.0711
      },
      {
        "date": "2023-10-02",
        "dd": -0.0739
      },
      {
        "date": "2023-10-09",
        "dd": -0.0577
      },
      {
        "date": "2023-10-16",
        "dd": -0.0449
      },
      {
        "date": "2023-10-23",
        "dd": -0.0789
      },
      {
        "date": "2023-10-30",
        "dd": -0.0939
      },
      {
        "date": "2023-11-06",
        "dd": -0.0504
      },
      {
        "date": "2023-11-13",
        "dd": -0.0357
      },
      {
        "date": "2023-11-20",
        "dd": -0.0115
      },
      {
        "date": "2023-11-27",
        "dd": -0.0134
      },
      {
        "date": "2023-12-04",
        "dd": -0.0103
      },
      {
        "date": "2023-12-11",
        "dd": 0.0
      },
      {
        "date": "2023-12-18",
        "dd": 0.0
      },
      {
        "date": "2023-12-25",
        "dd": -0.0057
      },
      {
        "date": "2024-01-01",
        "dd": -0.0027
      },
      {
        "date": "2024-01-08",
        "dd": -0.0044
      },
      {
        "date": "2024-01-15",
        "dd": 0.0
      },
      {
        "date": "2024-01-22",
        "dd": 0.0
      },
      {
        "date": "2024-01-29",
        "dd": 0.0
      },
      {
        "date": "2024-02-05",
        "dd": -0.0006
      },
      {
        "date": "2024-02-12",
        "dd": -0.0001
      },
      {
        "date": "2024-02-19",
        "dd": -0.0076
      },
      {
        "date": "2024-02-26",
        "dd": -0.0009
      },
      {
        "date": "2024-03-04",
        "dd": -0.0007
      },
      {
        "date": "2024-03-11",
        "dd": -0.0147
      },
      {
        "date": "2024-03-18",
        "dd": -0.0072
      },
      {
        "date": "2024-03-25",
        "dd": -0.0091
      },
      {
        "date": "2024-04-01",
        "dd": -0.0095
      },
      {
        "date": "2024-04-08",
        "dd": -0.0181
      },
      {
        "date": "2024-04-15",
        "dd": -0.0439
      },
      {
        "date": "2024-04-22",
        "dd": -0.0578
      },
      {
        "date": "2024-04-29",
        "dd": -0.0391
      },
      {
        "date": "2024-05-06",
        "dd": -0.0248
      },
      {
        "date": "2024-05-13",
        "dd": -0.0157
      },
      {
        "date": "2024-05-20",
        "dd": -0.0007
      },
      {
        "date": "2024-05-27",
        "dd": 0.0
      },
      {
        "date": "2024-06-03",
        "dd": -0.0062
      },
      {
        "date": "2024-06-10",
        "dd": 0.0
      },
      {
        "date": "2024-06-17",
        "dd": 0.0
      },
      {
        "date": "2024-06-24",
        "dd": -0.0102
      },
      {
        "date": "2024-07-01",
        "dd": -0.0159
      },
      {
        "date": "2024-07-08",
        "dd": -0.001
      },
      {
        "date": "2024-07-15",
        "dd": 0.0
      },
      {
        "date": "2024-07-22",
        "dd": -0.017
      },
      {
        "date": "2024-07-29",
        "dd": -0.0383
      },
      {
        "date": "2024-08-05",
        "dd": -0.0763
      },
      {
        "date": "2024-08-12",
        "dd": -0.0428
      },
      {
        "date": "2024-08-19",
        "dd": -0.001
      },
      {
        "date": "2024-08-21",
        "dd": 0.0
      },
      {
        "date": "2024-08-22",
        "dd": -0.0077
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": -0.0015
      },
      {
        "date": "2024-08-27",
        "dd": 0.0
      },
      {
        "date": "2024-08-28",
        "dd": -0.0077
      },
      {
        "date": "2024-08-29",
        "dd": -0.0075
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0215
      },
      {
        "date": "2024-09-04",
        "dd": -0.0228
      },
      {
        "date": "2024-09-05",
        "dd": -0.0285
      },
      {
        "date": "2024-09-06",
        "dd": -0.04
      },
      {
        "date": "2024-09-09",
        "dd": -0.0294
      },
      {
        "date": "2024-09-10",
        "dd": -0.0269
      },
      {
        "date": "2024-09-11",
        "dd": -0.0168
      },
      {
        "date": "2024-09-12",
        "dd": -0.0097
      },
      {
        "date": "2024-09-13",
        "dd": -0.0054
      },
      {
        "date": "2024-09-16",
        "dd": -0.0035
      },
      {
        "date": "2024-09-17",
        "dd": -0.0036
      },
      {
        "date": "2024-09-18",
        "dd": -0.0079
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.0032
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.0015
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": -0.0022
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": -0.0065
      },
      {
        "date": "2024-10-02",
        "dd": -0.0048
      },
      {
        "date": "2024-10-03",
        "dd": -0.0052
      },
      {
        "date": "2024-10-04",
        "dd": -0.0005
      },
      {
        "date": "2024-10-07",
        "dd": -0.0095
      },
      {
        "date": "2024-10-08",
        "dd": 0.0
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": -0.0016
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0123
      },
      {
        "date": "2024-10-16",
        "dd": -0.007
      },
      {
        "date": "2024-10-17",
        "dd": -0.0086
      },
      {
        "date": "2024-10-18",
        "dd": -0.0042
      },
      {
        "date": "2024-10-21",
        "dd": -0.0067
      },
      {
        "date": "2024-10-22",
        "dd": -0.0099
      },
      {
        "date": "2024-10-23",
        "dd": -0.0182
      },
      {
        "date": "2024-10-24",
        "dd": -0.0189
      },
      {
        "date": "2024-10-25",
        "dd": -0.0187
      },
      {
        "date": "2024-10-28",
        "dd": -0.0169
      },
      {
        "date": "2024-10-29",
        "dd": -0.0144
      },
      {
        "date": "2024-10-30",
        "dd": -0.0195
      },
      {
        "date": "2024-10-31",
        "dd": -0.037
      },
      {
        "date": "2024-11-01",
        "dd": -0.0333
      },
      {
        "date": "2024-11-04",
        "dd": -0.0344
      },
      {
        "date": "2024-11-05",
        "dd": -0.0246
      },
      {
        "date": "2024-11-06",
        "dd": -0.0051
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": -0.0009
      },
      {
        "date": "2024-11-12",
        "dd": -0.0019
      },
      {
        "date": "2024-11-13",
        "dd": -0.0043
      },
      {
        "date": "2024-11-14",
        "dd": -0.0101
      },
      {
        "date": "2024-11-15",
        "dd": -0.0264
      },
      {
        "date": "2024-11-18",
        "dd": -0.0241
      },
      {
        "date": "2024-11-19",
        "dd": -0.0218
      },
      {
        "date": "2024-11-20",
        "dd": -0.0191
      },
      {
        "date": "2024-11-21",
        "dd": -0.0127
      },
      {
        "date": "2024-11-22",
        "dd": -0.0091
      },
      {
        "date": "2024-11-25",
        "dd": -0.0036
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0016
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": 0.0
      },
      {
        "date": "2024-12-03",
        "dd": 0.0
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0042
      },
      {
        "date": "2024-12-06",
        "dd": -0.0021
      },
      {
        "date": "2024-12-09",
        "dd": -0.0069
      },
      {
        "date": "2024-12-10",
        "dd": -0.0091
      },
      {
        "date": "2024-12-11",
        "dd": -0.0039
      },
      {
        "date": "2024-12-12",
        "dd": -0.0113
      },
      {
        "date": "2024-12-13",
        "dd": -0.0155
      },
      {
        "date": "2024-12-16",
        "dd": -0.0157
      },
      {
        "date": "2024-12-17",
        "dd": -0.0193
      },
      {
        "date": "2024-12-18",
        "dd": -0.0449
      },
      {
        "date": "2024-12-19",
        "dd": -0.0461
      },
      {
        "date": "2024-12-20",
        "dd": -0.0368
      },
      {
        "date": "2024-12-23",
        "dd": -0.0295
      },
      {
        "date": "2024-12-24",
        "dd": -0.0223
      },
      {
        "date": "2024-12-26",
        "dd": -0.0217
      },
      {
        "date": "2024-12-27",
        "dd": -0.031
      },
      {
        "date": "2024-12-30",
        "dd": -0.0414
      },
      {
        "date": "2024-12-31",
        "dd": -0.0441
      },
      {
        "date": "2025-01-02",
        "dd": -0.0466
      },
      {
        "date": "2025-01-03",
        "dd": -0.0375
      },
      {
        "date": "2025-01-06",
        "dd": -0.0338
      },
      {
        "date": "2025-01-07",
        "dd": -0.0411
      },
      {
        "date": "2025-01-08",
        "dd": -0.0392
      },
      {
        "date": "2025-01-10",
        "dd": -0.0534
      },
      {
        "date": "2025-01-13",
        "dd": -0.0518
      },
      {
        "date": "2025-01-14",
        "dd": -0.0518
      },
      {
        "date": "2025-01-15",
        "dd": -0.0367
      },
      {
        "date": "2025-01-16",
        "dd": -0.0366
      },
      {
        "date": "2025-01-17",
        "dd": -0.0301
      },
      {
        "date": "2025-01-21",
        "dd": -0.0223
      },
      {
        "date": "2025-01-22",
        "dd": -0.0138
      },
      {
        "date": "2025-01-23",
        "dd": -0.009
      },
      {
        "date": "2025-01-24",
        "dd": -0.0118
      },
      {
        "date": "2025-01-27",
        "dd": -0.0201
      },
      {
        "date": "2025-01-28",
        "dd": -0.0139
      },
      {
        "date": "2025-01-29",
        "dd": -0.0169
      },
      {
        "date": "2025-01-30",
        "dd": -0.0077
      },
      {
        "date": "2025-01-31",
        "dd": -0.0157
      },
      {
        "date": "2025-02-03",
        "dd": -0.0206
      },
      {
        "date": "2025-02-04",
        "dd": -0.016
      },
      {
        "date": "2025-02-05",
        "dd": -0.0117
      },
      {
        "date": "2025-02-06",
        "dd": -0.0104
      },
      {
        "date": "2025-02-07",
        "dd": -0.0182
      },
      {
        "date": "2025-02-10",
        "dd": -0.011
      },
      {
        "date": "2025-02-11",
        "dd": -0.0101
      },
      {
        "date": "2025-02-12",
        "dd": -0.0131
      },
      {
        "date": "2025-02-13",
        "dd": -0.0026
      },
      {
        "date": "2025-02-14",
        "dd": -0.0064
      },
      {
        "date": "2025-02-18",
        "dd": -0.0038
      },
      {
        "date": "2025-02-19",
        "dd": -0.0004
      },
      {
        "date": "2025-02-20",
        "dd": -0.0032
      },
      {
        "date": "2025-02-21",
        "dd": -0.0198
      },
      {
        "date": "2025-02-24",
        "dd": -0.0229
      },
      {
        "date": "2025-02-25",
        "dd": -0.024
      },
      {
        "date": "2025-02-26",
        "dd": -0.0255
      },
      {
        "date": "2025-02-27",
        "dd": -0.0395
      },
      {
        "date": "2025-02-28",
        "dd": -0.0254
      },
      {
        "date": "2025-03-03",
        "dd": -0.0386
      },
      {
        "date": "2025-03-04",
        "dd": -0.0485
      },
      {
        "date": "2025-03-05",
        "dd": -0.0383
      },
      {
        "date": "2025-03-06",
        "dd": -0.0541
      },
      {
        "date": "2025-03-07",
        "dd": -0.0508
      },
      {
        "date": "2025-03-10",
        "dd": -0.072
      },
      {
        "date": "2025-03-11",
        "dd": -0.0834
      },
      {
        "date": "2025-03-12",
        "dd": -0.0815
      },
      {
        "date": "2025-03-13",
        "dd": -0.0973
      },
      {
        "date": "2025-03-14",
        "dd": -0.0801
      },
      {
        "date": "2025-03-17",
        "dd": -0.0708
      },
      {
        "date": "2025-03-18",
        "dd": -0.0802
      },
      {
        "date": "2025-03-19",
        "dd": -0.0715
      },
      {
        "date": "2025-03-20",
        "dd": -0.075
      },
      {
        "date": "2025-03-21",
        "dd": -0.0768
      },
      {
        "date": "2025-03-24",
        "dd": -0.0608
      },
      {
        "date": "2025-03-25",
        "dd": -0.0594
      },
      {
        "date": "2025-03-26",
        "dd": -0.0673
      },
      {
        "date": "2025-03-27",
        "dd": -0.0689
      },
      {
        "date": "2025-03-28",
        "dd": -0.0875
      },
      {
        "date": "2025-03-31",
        "dd": -0.0806
      },
      {
        "date": "2025-04-01",
        "dd": -0.0785
      },
      {
        "date": "2025-04-02",
        "dd": -0.0732
      },
      {
        "date": "2025-04-03",
        "dd": -0.1144
      },
      {
        "date": "2025-04-04",
        "dd": -0.1635
      },
      {
        "date": "2025-04-07",
        "dd": -0.1683
      },
      {
        "date": "2025-04-08",
        "dd": -0.18
      },
      {
        "date": "2025-04-09",
        "dd": -0.1088
      },
      {
        "date": "2025-04-10",
        "dd": -0.1354
      },
      {
        "date": "2025-04-11",
        "dd": -0.1206
      },
      {
        "date": "2025-04-14",
        "dd": -0.1131
      },
      {
        "date": "2025-04-15",
        "dd": -0.1153
      },
      {
        "date": "2025-04-16",
        "dd": -0.1338
      },
      {
        "date": "2025-04-17",
        "dd": -0.1315
      },
      {
        "date": "2025-04-21",
        "dd": -0.1507
      },
      {
        "date": "2025-04-22",
        "dd": -0.1297
      },
      {
        "date": "2025-04-23",
        "dd": -0.1194
      },
      {
        "date": "2025-04-24",
        "dd": -0.1025
      },
      {
        "date": "2025-04-25",
        "dd": -0.0976
      },
      {
        "date": "2025-04-28",
        "dd": -0.0968
      },
      {
        "date": "2025-04-29",
        "dd": -0.0914
      },
      {
        "date": "2025-04-30",
        "dd": -0.0888
      },
      {
        "date": "2025-05-01",
        "dd": -0.0886
      },
      {
        "date": "2025-05-02",
        "dd": -0.0731
      },
      {
        "date": "2025-05-05",
        "dd": -0.0762
      },
      {
        "date": "2025-05-06",
        "dd": -0.0852
      },
      {
        "date": "2025-05-07",
        "dd": -0.0802
      },
      {
        "date": "2025-05-08",
        "dd": -0.0775
      },
      {
        "date": "2025-05-09",
        "dd": -0.0804
      },
      {
        "date": "2025-05-12",
        "dd": -0.0513
      },
      {
        "date": "2025-05-13",
        "dd": -0.0496
      },
      {
        "date": "2025-05-14",
        "dd": -0.0492
      },
      {
        "date": "2025-05-15",
        "dd": -0.0427
      },
      {
        "date": "2025-05-16",
        "dd": -0.0362
      },
      {
        "date": "2025-05-19",
        "dd": -0.0334
      },
      {
        "date": "2025-05-20",
        "dd": -0.0372
      },
      {
        "date": "2025-05-21",
        "dd": -0.0525
      },
      {
        "date": "2025-05-22",
        "dd": -0.0541
      },
      {
        "date": "2025-05-23",
        "dd": -0.0638
      },
      {
        "date": "2025-05-27",
        "dd": -0.0446
      },
      {
        "date": "2025-05-28",
        "dd": -0.051
      },
      {
        "date": "2025-05-29",
        "dd": -0.0483
      },
      {
        "date": "2025-05-30",
        "dd": -0.0474
      },
      {
        "date": "2025-06-02",
        "dd": -0.0432
      },
      {
        "date": "2025-06-03",
        "dd": -0.0372
      },
      {
        "date": "2025-06-04",
        "dd": -0.0336
      },
      {
        "date": "2025-06-05",
        "dd": -0.0361
      },
      {
        "date": "2025-06-06",
        "dd": -0.0294
      },
      {
        "date": "2025-06-09",
        "dd": -0.033
      },
      {
        "date": "2025-06-10",
        "dd": -0.0254
      },
      {
        "date": "2025-06-11",
        "dd": -0.0285
      },
      {
        "date": "2025-06-12",
        "dd": -0.0252
      },
      {
        "date": "2025-06-13",
        "dd": -0.0408
      },
      {
        "date": "2025-06-16",
        "dd": -0.0321
      },
      {
        "date": "2025-06-17",
        "dd": -0.0414
      },
      {
        "date": "2025-06-18",
        "dd": -0.0479
      },
      {
        "date": "2025-06-20",
        "dd": -0.053
      },
      {
        "date": "2025-06-23",
        "dd": -0.0424
      },
      {
        "date": "2025-06-24",
        "dd": -0.0316
      },
      {
        "date": "2025-06-25",
        "dd": -0.0329
      },
      {
        "date": "2025-06-26",
        "dd": -0.0275
      },
      {
        "date": "2025-06-27",
        "dd": -0.0209
      },
      {
        "date": "2025-06-30",
        "dd": -0.0143
      },
      {
        "date": "2025-07-01",
        "dd": -0.011
      },
      {
        "date": "2025-07-02",
        "dd": -0.0082
      },
      {
        "date": "2025-07-03",
        "dd": -0.0027
      },
      {
        "date": "2025-07-07",
        "dd": -0.0101
      },
      {
        "date": "2025-07-08",
        "dd": -0.0089
      },
      {
        "date": "2025-07-09",
        "dd": -0.0028
      },
      {
        "date": "2025-07-10",
        "dd": -0.0029
      },
      {
        "date": "2025-07-11",
        "dd": -0.0087
      },
      {
        "date": "2025-07-14",
        "dd": -0.0085
      },
      {
        "date": "2025-07-15",
        "dd": -0.0154
      },
      {
        "date": "2025-07-16",
        "dd": -0.0113
      },
      {
        "date": "2025-07-17",
        "dd": -0.0053
      },
      {
        "date": "2025-07-18",
        "dd": -0.0078
      },
      {
        "date": "2025-07-21",
        "dd": -0.0057
      },
      {
        "date": "2025-07-22",
        "dd": -0.0034
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0005
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.0006
      },
      {
        "date": "2025-07-29",
        "dd": -0.0046
      },
      {
        "date": "2025-07-30",
        "dd": -0.0086
      },
      {
        "date": "2025-07-31",
        "dd": -0.0148
      },
      {
        "date": "2025-08-01",
        "dd": -0.0244
      },
      {
        "date": "2025-08-04",
        "dd": -0.0077
      },
      {
        "date": "2025-08-05",
        "dd": -0.0161
      },
      {
        "date": "2025-08-06",
        "dd": -0.008
      },
      {
        "date": "2025-08-07",
        "dd": -0.0148
      },
      {
        "date": "2025-08-08",
        "dd": -0.0066
      },
      {
        "date": "2025-08-11",
        "dd": -0.0085
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0005
      },
      {
        "date": "2025-08-15",
        "dd": -0.0031
      },
      {
        "date": "2025-08-18",
        "dd": -0.0032
      },
      {
        "date": "2025-08-19",
        "dd": -0.0061
      },
      {
        "date": "2025-08-20",
        "dd": -0.0082
      },
      {
        "date": "2025-08-21",
        "dd": -0.0113
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0051
      },
      {
        "date": "2025-08-26",
        "dd": -0.0016
      },
      {
        "date": "2025-08-27",
        "dd": -0.0001
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.0039
      },
      {
        "date": "2025-09-02",
        "dd": -0.011
      },
      {
        "date": "2025-09-03",
        "dd": -0.0054
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": -0.0058
      },
      {
        "date": "2025-09-08",
        "dd": -0.0033
      },
      {
        "date": "2025-09-09",
        "dd": -0.0017
      },
      {
        "date": "2025-09-10",
        "dd": -0.004
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.004
      },
      {
        "date": "2025-09-15",
        "dd": -0.0007
      },
      {
        "date": "2025-09-16",
        "dd": -0.0016
      },
      {
        "date": "2025-09-17",
        "dd": 0.0
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0047
      },
      {
        "date": "2025-09-24",
        "dd": -0.0082
      },
      {
        "date": "2025-09-25",
        "dd": -0.0128
      },
      {
        "date": "2025-09-26",
        "dd": -0.0061
      },
      {
        "date": "2025-09-29",
        "dd": -0.0022
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0051
      },
      {
        "date": "2025-10-08",
        "dd": -0.0006
      },
      {
        "date": "2025-10-09",
        "dd": -0.0053
      },
      {
        "date": "2025-10-10",
        "dd": -0.0295
      },
      {
        "date": "2025-10-13",
        "dd": -0.02
      },
      {
        "date": "2025-10-14",
        "dd": -0.0192
      },
      {
        "date": "2025-10-15",
        "dd": -0.0158
      },
      {
        "date": "2025-10-16",
        "dd": -0.023
      },
      {
        "date": "2025-10-17",
        "dd": -0.017
      },
      {
        "date": "2025-10-20",
        "dd": -0.0061
      },
      {
        "date": "2025-10-21",
        "dd": -0.0035
      },
      {
        "date": "2025-10-22",
        "dd": -0.01
      },
      {
        "date": "2025-10-23",
        "dd": -0.0037
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0003
      },
      {
        "date": "2025-10-29",
        "dd": -0.0043
      },
      {
        "date": "2025-10-30",
        "dd": -0.0125
      },
      {
        "date": "2025-10-31",
        "dd": -0.0145
      },
      {
        "date": "2025-11-03",
        "dd": -0.0159
      },
      {
        "date": "2025-11-04",
        "dd": -0.0234
      },
      {
        "date": "2025-11-05",
        "dd": -0.0195
      },
      {
        "date": "2025-11-06",
        "dd": -0.0297
      },
      {
        "date": "2025-11-07",
        "dd": -0.03
      },
      {
        "date": "2025-11-10",
        "dd": -0.0164
      },
      {
        "date": "2025-11-11",
        "dd": -0.0134
      },
      {
        "date": "2025-11-12",
        "dd": -0.0109
      },
      {
        "date": "2025-11-13",
        "dd": -0.0214
      },
      {
        "date": "2025-11-14",
        "dd": -0.0241
      },
      {
        "date": "2025-11-17",
        "dd": -0.0344
      },
      {
        "date": "2025-11-18",
        "dd": -0.0407
      },
      {
        "date": "2025-11-19",
        "dd": -0.0373
      },
      {
        "date": "2025-11-20",
        "dd": -0.0493
      },
      {
        "date": "2025-11-21",
        "dd": -0.0361
      },
      {
        "date": "2025-11-24",
        "dd": -0.0276
      },
      {
        "date": "2025-11-25",
        "dd": -0.016
      },
      {
        "date": "2025-11-26",
        "dd": -0.0092
      },
      {
        "date": "2025-11-28",
        "dd": -0.0055
      },
      {
        "date": "2025-12-01",
        "dd": -0.0076
      },
      {
        "date": "2025-12-02",
        "dd": -0.0038
      },
      {
        "date": "2025-12-03",
        "dd": -0.0003
      },
      {
        "date": "2025-12-04",
        "dd": 0.0
      },
      {
        "date": "2025-12-05",
        "dd": 0.0
      },
      {
        "date": "2025-12-08",
        "dd": -0.0061
      },
      {
        "date": "2025-12-09",
        "dd": -0.0068
      },
      {
        "date": "2025-12-10",
        "dd": -0.0021
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0075
      },
      {
        "date": "2025-12-15",
        "dd": -0.0066
      },
      {
        "date": "2025-12-16",
        "dd": -0.011
      },
      {
        "date": "2025-12-17",
        "dd": -0.0201
      },
      {
        "date": "2025-12-18",
        "dd": -0.0131
      },
      {
        "date": "2025-12-19",
        "dd": -0.0078
      },
      {
        "date": "2025-12-22",
        "dd": -0.0026
      },
      {
        "date": "2025-12-23",
        "dd": -0.0012
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0026
      },
      {
        "date": "2025-12-30",
        "dd": -0.0046
      },
      {
        "date": "2025-12-31",
        "dd": -0.012
      },
      {
        "date": "2026-01-02",
        "dd": -0.0092
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0048
      },
      {
        "date": "2026-01-08",
        "dd": -0.0025
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0034
      },
      {
        "date": "2026-01-14",
        "dd": -0.0079
      },
      {
        "date": "2026-01-15",
        "dd": -0.0036
      },
      {
        "date": "2026-01-16",
        "dd": -0.0045
      },
      {
        "date": "2026-01-20",
        "dd": -0.023
      },
      {
        "date": "2026-01-21",
        "dd": -0.0111
      },
      {
        "date": "2026-01-22",
        "dd": -0.0078
      },
      {
        "date": "2026-01-23",
        "dd": -0.0076
      },
      {
        "date": "2026-01-26",
        "dd": -0.0024
      },
      {
        "date": "2026-01-27",
        "dd": -0.0004
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": -0.0113
      },
      {
        "date": "2026-02-02",
        "dd": -0.0049
      },
      {
        "date": "2026-02-03",
        "dd": -0.0165
      },
      {
        "date": "2026-02-04",
        "dd": -0.0152
      },
      {
        "date": "2026-02-05",
        "dd": -0.0269
      },
      {
        "date": "2026-02-06",
        "dd": -0.0054
      },
      {
        "date": "2026-02-09",
        "dd": -0.0035
      },
      {
        "date": "2026-02-10",
        "dd": -0.0055
      },
      {
        "date": "2026-02-11",
        "dd": -0.0046
      },
      {
        "date": "2026-02-12",
        "dd": -0.0195
      },
      {
        "date": "2026-02-13",
        "dd": -0.0146
      },
      {
        "date": "2026-02-17",
        "dd": -0.0122
      },
      {
        "date": "2026-02-18",
        "dd": -0.0061
      },
      {
        "date": "2026-02-19",
        "dd": -0.0084
      },
      {
        "date": "2026-02-20",
        "dd": -0.0017
      },
      {
        "date": "2026-02-23",
        "dd": -0.0121
      },
      {
        "date": "2026-02-24",
        "dd": -0.0038
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0032
      },
      {
        "date": "2026-02-27",
        "dd": -0.0029
      },
      {
        "date": "2026-03-02",
        "dd": -0.0048
      },
      {
        "date": "2026-03-03",
        "dd": -0.0154
      },
      {
        "date": "2026-03-04",
        "dd": -0.0098
      },
      {
        "date": "2026-03-05",
        "dd": -0.0183
      },
      {
        "date": "2026-03-06",
        "dd": -0.033
      },
      {
        "date": "2026-03-09",
        "dd": -0.0231
      },
      {
        "date": "2026-03-10",
        "dd": -0.0252
      },
      {
        "date": "2026-03-11",
        "dd": -0.0289
      },
      {
        "date": "2026-03-12",
        "dd": -0.0449
      },
      {
        "date": "2026-03-13",
        "dd": -0.0501
      },
      {
        "date": "2026-03-16",
        "dd": -0.0412
      },
      {
        "date": "2026-03-17",
        "dd": -0.0397
      },
      {
        "date": "2026-03-18",
        "dd": -0.0533
      },
      {
        "date": "2026-03-19",
        "dd": -0.0527
      },
      {
        "date": "2026-03-20",
        "dd": -0.064
      },
      {
        "date": "2026-03-23",
        "dd": -0.054
      },
      {
        "date": "2026-03-24",
        "dd": -0.0571
      },
      {
        "date": "2026-03-25",
        "dd": -0.0531
      },
      {
        "date": "2026-03-26",
        "dd": -0.0725
      },
      {
        "date": "2026-03-27",
        "dd": -0.0864
      },
      {
        "date": "2026-03-30",
        "dd": -0.0903
      },
      {
        "date": "2026-03-31",
        "dd": -0.0644
      },
      {
        "date": "2026-04-01",
        "dd": -0.0597
      },
      {
        "date": "2026-04-02",
        "dd": -0.0578
      },
      {
        "date": "2026-04-06",
        "dd": -0.0536
      },
      {
        "date": "2026-04-07",
        "dd": -0.0567
      },
      {
        "date": "2026-04-08",
        "dd": -0.0293
      },
      {
        "date": "2026-04-09",
        "dd": -0.0232
      },
      {
        "date": "2026-04-10",
        "dd": -0.027
      },
      {
        "date": "2026-04-13",
        "dd": -0.0183
      },
      {
        "date": "2026-04-14",
        "dd": -0.0085
      },
      {
        "date": "2026-04-15",
        "dd": -0.0031
      },
      {
        "date": "2026-04-16",
        "dd": -0.0034
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.0016
      },
      {
        "date": "2026-04-21",
        "dd": -0.0071
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": -0.0062
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": -0.001
      },
      {
        "date": "2026-04-28",
        "dd": -0.0072
      },
      {
        "date": "2026-04-29",
        "dd": -0.0079
      },
      {
        "date": "2026-04-30",
        "dd": -0.0007
      },
      {
        "date": "2026-05-01",
        "dd": -0.0012
      },
      {
        "date": "2026-05-04",
        "dd": -0.0063
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0028
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0009
      },
      {
        "date": "2026-05-13",
        "dd": 0.0
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.009
      },
      {
        "date": "2026-05-18",
        "dd": -0.0068
      },
      {
        "date": "2026-05-19",
        "dd": -0.0132
      },
      {
        "date": "2026-05-20",
        "dd": -0.0007
      },
      {
        "date": "2026-05-21",
        "dd": 0.0
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0025
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": -0.0018
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": -0.0009
      },
      {
        "date": "2026-06-03",
        "dd": -0.0016
      },
      {
        "date": "2026-06-04",
        "dd": 0.0
      },
      {
        "date": "2026-06-05",
        "dd": -0.0193
      },
      {
        "date": "2026-06-08",
        "dd": -0.0161
      },
      {
        "date": "2026-06-09",
        "dd": -0.0148
      },
      {
        "date": "2026-06-10",
        "dd": -0.023
      },
      {
        "date": "2026-06-11",
        "dd": -0.0066
      },
      {
        "date": "2026-06-12",
        "dd": -0.0019
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": -0.0066
      },
      {
        "date": "2026-06-17",
        "dd": -0.0217
      },
      {
        "date": "2026-06-18",
        "dd": -0.0151
      },
      {
        "date": "2026-06-22",
        "dd": -0.0154
      },
      {
        "date": "2026-06-23",
        "dd": -0.0282
      },
      {
        "date": "2026-06-24",
        "dd": -0.0274
      },
      {
        "date": "2026-06-25",
        "dd": -0.0271
      },
      {
        "date": "2026-06-26",
        "dd": -0.0253
      },
      {
        "date": "2026-06-29",
        "dd": -0.0087
      },
      {
        "date": "2026-06-30",
        "dd": 0.0
      },
      {
        "date": "2026-07-01",
        "dd": -0.0026
      },
      {
        "date": "2026-07-02",
        "dd": -0.0046
      },
      {
        "date": "2026-07-06",
        "dd": -0.0043
      },
      {
        "date": "2026-07-07",
        "dd": -0.0077
      },
      {
        "date": "2026-07-08",
        "dd": -0.0114
      },
      {
        "date": "2026-07-09",
        "dd": -0.0042
      },
      {
        "date": "2026-07-10",
        "dd": 0.0
      },
      {
        "date": "2026-07-13",
        "dd": -0.0047
      },
      {
        "date": "2026-07-14",
        "dd": -0.002
      },
      {
        "date": "2026-07-15",
        "dd": 0.0
      },
      {
        "date": "2026-07-16",
        "dd": 0.0
      },
      {
        "date": "2026-07-17",
        "dd": -0.0126
      },
      {
        "date": "2026-07-20",
        "dd": -0.0169
      },
      {
        "date": "2026-07-21",
        "dd": -0.0115
      },
      {
        "date": "2026-07-22",
        "dd": -0.015
      },
      {
        "date": "2026-07-23",
        "dd": -0.0211
      },
      {
        "date": "2026-07-24",
        "dd": -0.0174
      },
      {
        "date": "2026-07-27",
        "dd": -0.0154
      },
      {
        "date": "2026-07-28",
        "dd": -0.01
      },
      {
        "date": "2026-07-29",
        "dd": -0.0212
      },
      {
        "date": "2026-07-30",
        "dd": -0.0079
      },
      {
        "date": "2026-07-31",
        "dd": -0.0061
      },
      {
        "date": "2026-08-03",
        "dd": 0.0
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": 0.0
      },
      {
        "date": "2026-08-06",
        "dd": 0.0
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": 0.0
      },
      {
        "date": "2026-08-11",
        "dd": -0.0026
      },
      {
        "date": "2026-08-12",
        "dd": -0.0013
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0059
      },
      {
        "date": "2026-08-17",
        "dd": -0.0112
      },
      {
        "date": "2026-08-18",
        "dd": -0.0136
      },
      {
        "date": "2026-08-19",
        "dd": -0.0125
      },
      {
        "date": "2026-08-20",
        "dd": -0.0215
      },
      {
        "date": "2026-08-21",
        "dd": -0.0174
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}