{
  "ticker": "PPA",
  "name": "Invesco Aerospace & Defense ETF",
  "short_name": "Invesco Aerospace & Defense ETF",
  "category": "Industrials",
  "fund_family": "Invesco",
  "description": "The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of common stocks of companies that are systematically important to the defense sector and are involved with the development, manufacture, operation and support of U.S. defense, military, national/homeland security, and government space operations. The fund is non-diversified.",
  "price": 173.6699981689453,
  "previous_close": 173.77,
  "fifty_two_week_low": 144.29,
  "fifty_two_week_high": 186.3,
  "aum": 8263014912,
  "expense_ratio": 0.0058,
  "dividend_yield": 0.0037,
  "pe_ratio": 33.119957,
  "pb_ratio": 2.315137,
  "eps_ttm": 5.243666,
  "holdings_count": 52,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.09810001
    },
    {
      "communication_services": 0.0017
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.90029997
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "RTX",
      "name": "RTX Corp",
      "weight": 0.082992
    },
    {
      "ticker": "GE",
      "name": "GE Aerospace",
      "weight": 0.071094096
    },
    {
      "ticker": "BA",
      "name": "Boeing Co",
      "weight": 0.068627
    },
    {
      "ticker": "LMT",
      "name": "Lockheed Martin Corp",
      "weight": 0.0663694
    },
    {
      "ticker": "GD",
      "name": "General Dynamics Corp",
      "weight": 0.0496112
    },
    {
      "ticker": "NOC",
      "name": "Northrop Grumman Corp",
      "weight": 0.047506098
    },
    {
      "ticker": "HWM",
      "name": "Howmet Aerospace Inc",
      "weight": 0.044728998
    },
    {
      "ticker": "HONA",
      "name": "Honeywell Aerospace Inc",
      "weight": 0.0409269
    },
    {
      "ticker": "LHX",
      "name": "L3Harris Technologies Inc",
      "weight": 0.0382794
    },
    {
      "ticker": "PH",
      "name": "Parker Hannifin Corp",
      "weight": 0.0369022
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 70.94
    },
    {
      "date": "2021-08-30",
      "close": 71.61
    },
    {
      "date": "2021-09-06",
      "close": 71.47
    },
    {
      "date": "2021-09-13",
      "close": 70.49
    },
    {
      "date": "2021-09-20",
      "close": 68.63
    },
    {
      "date": "2021-09-27",
      "close": 71.16
    },
    {
      "date": "2021-10-04",
      "close": 70.46
    },
    {
      "date": "2021-10-11",
      "close": 71.75
    },
    {
      "date": "2021-10-18",
      "close": 72.43
    },
    {
      "date": "2021-10-25",
      "close": 73.12
    },
    {
      "date": "2021-11-01",
      "close": 71.69
    },
    {
      "date": "2021-11-08",
      "close": 73.23
    },
    {
      "date": "2021-11-15",
      "close": 72.29
    },
    {
      "date": "2021-11-22",
      "close": 70.88
    },
    {
      "date": "2021-11-29",
      "close": 68.22
    },
    {
      "date": "2021-12-06",
      "close": 68.33
    },
    {
      "date": "2021-12-13",
      "close": 68.1
    },
    {
      "date": "2021-12-20",
      "close": 66.5
    },
    {
      "date": "2021-12-27",
      "close": 69.92
    },
    {
      "date": "2022-01-03",
      "close": 70.67
    },
    {
      "date": "2022-01-10",
      "close": 71.28
    },
    {
      "date": "2022-01-17",
      "close": 72.58
    },
    {
      "date": "2022-01-24",
      "close": 69.92
    },
    {
      "date": "2022-01-31",
      "close": 68.36
    },
    {
      "date": "2022-02-07",
      "close": 68.97
    },
    {
      "date": "2022-02-14",
      "close": 69.34
    },
    {
      "date": "2022-02-21",
      "close": 69.48
    },
    {
      "date": "2022-02-28",
      "close": 75.08
    },
    {
      "date": "2022-03-07",
      "close": 74.52
    },
    {
      "date": "2022-03-14",
      "close": 72.58
    },
    {
      "date": "2022-03-21",
      "close": 75.71
    },
    {
      "date": "2022-03-28",
      "close": 76.74
    },
    {
      "date": "2022-04-04",
      "close": 76.68
    },
    {
      "date": "2022-04-11",
      "close": 75.3
    },
    {
      "date": "2022-04-18",
      "close": 76.14
    },
    {
      "date": "2022-04-25",
      "close": 73.99
    },
    {
      "date": "2022-05-02",
      "close": 70.9
    },
    {
      "date": "2022-05-09",
      "close": 67.64
    },
    {
      "date": "2022-05-16",
      "close": 68.04
    },
    {
      "date": "2022-05-23",
      "close": 67.88
    },
    {
      "date": "2022-05-30",
      "close": 70.77
    },
    {
      "date": "2022-06-06",
      "close": 71.82
    },
    {
      "date": "2022-06-13",
      "close": 66.51
    },
    {
      "date": "2022-06-20",
      "close": 64.84
    },
    {
      "date": "2022-06-27",
      "close": 68.31
    },
    {
      "date": "2022-07-04",
      "close": 69.29
    },
    {
      "date": "2022-07-11",
      "close": 68.09
    },
    {
      "date": "2022-07-18",
      "close": 66.9
    },
    {
      "date": "2022-07-25",
      "close": 69.99
    },
    {
      "date": "2022-08-01",
      "close": 72.96
    },
    {
      "date": "2022-08-08",
      "close": 72.11
    },
    {
      "date": "2022-08-15",
      "close": 74.71
    },
    {
      "date": "2022-08-22",
      "close": 71.95
    },
    {
      "date": "2022-08-29",
      "close": 71.51
    },
    {
      "date": "2022-09-05",
      "close": 68.88
    },
    {
      "date": "2022-09-12",
      "close": 71.42
    },
    {
      "date": "2022-09-19",
      "close": 68.72
    },
    {
      "date": "2022-09-26",
      "close": 64.43
    },
    {
      "date": "2022-10-03",
      "close": 65.35
    },
    {
      "date": "2022-10-10",
      "close": 66.68
    },
    {
      "date": "2022-10-17",
      "close": 66.82
    },
    {
      "date": "2022-10-24",
      "close": 71.28
    },
    {
      "date": "2022-10-31",
      "close": 74.46
    },
    {
      "date": "2022-11-07",
      "close": 75.4
    },
    {
      "date": "2022-11-14",
      "close": 75.15
    },
    {
      "date": "2022-11-21",
      "close": 76.75
    },
    {
      "date": "2022-11-28",
      "close": 76.38
    },
    {
      "date": "2022-12-05",
      "close": 77.8
    },
    {
      "date": "2022-12-12",
      "close": 76.88
    },
    {
      "date": "2022-12-19",
      "close": 75.23
    },
    {
      "date": "2022-12-26",
      "close": 76.3
    },
    {
      "date": "2023-01-02",
      "close": 76.9
    },
    {
      "date": "2023-01-09",
      "close": 77.09
    },
    {
      "date": "2023-01-16",
      "close": 77.88
    },
    {
      "date": "2023-01-23",
      "close": 76.48
    },
    {
      "date": "2023-01-30",
      "close": 77.73
    },
    {
      "date": "2023-02-06",
      "close": 78.95
    },
    {
      "date": "2023-02-13",
      "close": 79.78
    },
    {
      "date": "2023-02-20",
      "close": 80.28
    },
    {
      "date": "2023-02-27",
      "close": 79.16
    },
    {
      "date": "2023-03-06",
      "close": 80.61
    },
    {
      "date": "2023-03-13",
      "close": 77.05
    },
    {
      "date": "2023-03-20",
      "close": 76.65
    },
    {
      "date": "2023-03-27",
      "close": 77.4
    },
    {
      "date": "2023-04-03",
      "close": 80.25
    },
    {
      "date": "2023-04-10",
      "close": 79.62
    },
    {
      "date": "2023-04-17",
      "close": 80.14
    },
    {
      "date": "2023-04-24",
      "close": 79.79
    },
    {
      "date": "2023-05-01",
      "close": 79.4
    },
    {
      "date": "2023-05-08",
      "close": 77.6
    },
    {
      "date": "2023-05-15",
      "close": 77.85
    },
    {
      "date": "2023-05-22",
      "close": 78.81
    },
    {
      "date": "2023-05-29",
      "close": 77.08
    },
    {
      "date": "2023-06-05",
      "close": 78.7
    },
    {
      "date": "2023-06-12",
      "close": 81.11
    },
    {
      "date": "2023-06-19",
      "close": 81.83
    },
    {
      "date": "2023-06-26",
      "close": 80.53
    },
    {
      "date": "2023-07-03",
      "close": 83.2
    },
    {
      "date": "2023-07-10",
      "close": 83.24
    },
    {
      "date": "2023-07-17",
      "close": 83.64
    },
    {
      "date": "2023-07-24",
      "close": 83.52
    },
    {
      "date": "2023-07-31",
      "close": 83.94
    },
    {
      "date": "2023-08-07",
      "close": 84.12
    },
    {
      "date": "2023-08-14",
      "close": 83.77
    },
    {
      "date": "2023-08-21",
      "close": 81.98
    },
    {
      "date": "2023-08-28",
      "close": 82.69
    },
    {
      "date": "2023-09-04",
      "close": 83.85
    },
    {
      "date": "2023-09-11",
      "close": 80.83
    },
    {
      "date": "2023-09-18",
      "close": 81.07
    },
    {
      "date": "2023-09-25",
      "close": 78.75
    },
    {
      "date": "2023-10-02",
      "close": 78.03
    },
    {
      "date": "2023-10-09",
      "close": 81.17
    },
    {
      "date": "2023-10-16",
      "close": 81.57
    },
    {
      "date": "2023-10-23",
      "close": 79.07
    },
    {
      "date": "2023-10-30",
      "close": 78.87
    },
    {
      "date": "2023-11-06",
      "close": 82.74
    },
    {
      "date": "2023-11-13",
      "close": 84.25
    },
    {
      "date": "2023-11-20",
      "close": 85.63
    },
    {
      "date": "2023-11-27",
      "close": 85.94
    },
    {
      "date": "2023-12-04",
      "close": 88.39
    },
    {
      "date": "2023-12-11",
      "close": 88.51
    },
    {
      "date": "2023-12-18",
      "close": 89.63
    },
    {
      "date": "2023-12-25",
      "close": 90.44
    },
    {
      "date": "2024-01-01",
      "close": 91.06
    },
    {
      "date": "2024-01-08",
      "close": 89.38
    },
    {
      "date": "2024-01-15",
      "close": 89.84
    },
    {
      "date": "2024-01-22",
      "close": 90.11
    },
    {
      "date": "2024-01-29",
      "close": 90.31
    },
    {
      "date": "2024-02-05",
      "close": 90.95
    },
    {
      "date": "2024-02-12",
      "close": 93.14
    },
    {
      "date": "2024-02-19",
      "close": 94.24
    },
    {
      "date": "2024-02-26",
      "close": 95.44
    },
    {
      "date": "2024-03-04",
      "close": 97.84
    },
    {
      "date": "2024-03-11",
      "close": 97.44
    },
    {
      "date": "2024-03-18",
      "close": 97.04
    },
    {
      "date": "2024-03-25",
      "close": 99.1
    },
    {
      "date": "2024-04-01",
      "close": 99.52
    },
    {
      "date": "2024-04-08",
      "close": 100.46
    },
    {
      "date": "2024-04-15",
      "close": 97.29
    },
    {
      "date": "2024-04-22",
      "close": 97.94
    },
    {
      "date": "2024-04-29",
      "close": 100.88
    },
    {
      "date": "2024-05-06",
      "close": 103.08
    },
    {
      "date": "2024-05-13",
      "close": 102.98
    },
    {
      "date": "2024-05-20",
      "close": 104.42
    },
    {
      "date": "2024-05-27",
      "close": 104.27
    },
    {
      "date": "2024-06-03",
      "close": 103.31
    },
    {
      "date": "2024-06-10",
      "close": 103.06
    },
    {
      "date": "2024-06-17",
      "close": 102.15
    },
    {
      "date": "2024-06-24",
      "close": 102.67
    },
    {
      "date": "2024-07-01",
      "close": 101.09
    },
    {
      "date": "2024-07-08",
      "close": 102.27
    },
    {
      "date": "2024-07-15",
      "close": 103.91
    },
    {
      "date": "2024-07-22",
      "close": 104.8
    },
    {
      "date": "2024-07-29",
      "close": 106.45
    },
    {
      "date": "2024-08-05",
      "close": 102.35
    },
    {
      "date": "2024-08-12",
      "close": 106.49
    },
    {
      "date": "2024-08-19",
      "close": 109.72
    },
    {
      "date": "2024-08-21",
      "close": 109.75
    },
    {
      "date": "2024-08-22",
      "close": 109.87
    },
    {
      "date": "2024-08-23",
      "close": 110.48
    },
    {
      "date": "2024-08-26",
      "close": 110.16
    },
    {
      "date": "2024-08-27",
      "close": 110.24
    },
    {
      "date": "2024-08-28",
      "close": 110.66
    },
    {
      "date": "2024-08-29",
      "close": 111.48
    },
    {
      "date": "2024-08-30",
      "close": 112.43
    },
    {
      "date": "2024-09-03",
      "close": 109.08
    },
    {
      "date": "2024-09-04",
      "close": 109.5
    },
    {
      "date": "2024-09-05",
      "close": 108.82
    },
    {
      "date": "2024-09-06",
      "close": 106.91
    },
    {
      "date": "2024-09-09",
      "close": 109.0
    },
    {
      "date": "2024-09-10",
      "close": 108.56
    },
    {
      "date": "2024-09-11",
      "close": 108.72
    },
    {
      "date": "2024-09-12",
      "close": 110.03
    },
    {
      "date": "2024-09-13",
      "close": 110.69
    },
    {
      "date": "2024-09-16",
      "close": 111.09
    },
    {
      "date": "2024-09-17",
      "close": 110.92
    },
    {
      "date": "2024-09-18",
      "close": 110.78
    },
    {
      "date": "2024-09-19",
      "close": 112.13
    },
    {
      "date": "2024-09-20",
      "close": 112.59
    },
    {
      "date": "2024-09-23",
      "close": 113.64
    },
    {
      "date": "2024-09-24",
      "close": 113.28
    },
    {
      "date": "2024-09-25",
      "close": 113.05
    },
    {
      "date": "2024-09-26",
      "close": 113.07
    },
    {
      "date": "2024-09-27",
      "close": 113.44
    },
    {
      "date": "2024-09-30",
      "close": 114.02
    },
    {
      "date": "2024-10-01",
      "close": 114.97
    },
    {
      "date": "2024-10-02",
      "close": 114.94
    },
    {
      "date": "2024-10-03",
      "close": 114.16
    },
    {
      "date": "2024-10-04",
      "close": 115.42
    },
    {
      "date": "2024-10-07",
      "close": 115.29
    },
    {
      "date": "2024-10-08",
      "close": 115.52
    },
    {
      "date": "2024-10-09",
      "close": 115.92
    },
    {
      "date": "2024-10-10",
      "close": 114.9
    },
    {
      "date": "2024-10-11",
      "close": 116.67
    },
    {
      "date": "2024-10-14",
      "close": 117.39
    },
    {
      "date": "2024-10-15",
      "close": 116.75
    },
    {
      "date": "2024-10-16",
      "close": 117.81
    },
    {
      "date": "2024-10-17",
      "close": 118.18
    },
    {
      "date": "2024-10-18",
      "close": 118.3
    },
    {
      "date": "2024-10-21",
      "close": 118.78
    },
    {
      "date": "2024-10-22",
      "close": 116.33
    },
    {
      "date": "2024-10-23",
      "close": 116.19
    },
    {
      "date": "2024-10-24",
      "close": 115.46
    },
    {
      "date": "2024-10-25",
      "close": 115.68
    },
    {
      "date": "2024-10-28",
      "close": 115.6
    },
    {
      "date": "2024-10-29",
      "close": 115.19
    },
    {
      "date": "2024-10-30",
      "close": 114.98
    },
    {
      "date": "2024-10-31",
      "close": 112.85
    },
    {
      "date": "2024-11-01",
      "close": 113.4
    },
    {
      "date": "2024-11-04",
      "close": 113.61
    },
    {
      "date": "2024-11-05",
      "close": 115.4
    },
    {
      "date": "2024-11-06",
      "close": 119.26
    },
    {
      "date": "2024-11-07",
      "close": 118.8
    },
    {
      "date": "2024-11-08",
      "close": 122.11
    },
    {
      "date": "2024-11-11",
      "close": 123.47
    },
    {
      "date": "2024-11-12",
      "close": 122.42
    },
    {
      "date": "2024-11-13",
      "close": 121.96
    },
    {
      "date": "2024-11-14",
      "close": 117.63
    },
    {
      "date": "2024-11-15",
      "close": 116.7
    },
    {
      "date": "2024-11-18",
      "close": 116.15
    },
    {
      "date": "2024-11-19",
      "close": 116.8
    },
    {
      "date": "2024-11-20",
      "close": 117.51
    },
    {
      "date": "2024-11-21",
      "close": 118.56
    },
    {
      "date": "2024-11-22",
      "close": 120.04
    },
    {
      "date": "2024-11-25",
      "close": 119.04
    },
    {
      "date": "2024-11-26",
      "close": 119.9
    },
    {
      "date": "2024-11-27",
      "close": 119.37
    },
    {
      "date": "2024-11-29",
      "close": 120.39
    },
    {
      "date": "2024-12-02",
      "close": 119.36
    },
    {
      "date": "2024-12-03",
      "close": 119.66
    },
    {
      "date": "2024-12-04",
      "close": 120.72
    },
    {
      "date": "2024-12-05",
      "close": 119.18
    },
    {
      "date": "2024-12-06",
      "close": 119.03
    },
    {
      "date": "2024-12-09",
      "close": 116.95
    },
    {
      "date": "2024-12-10",
      "close": 117.41
    },
    {
      "date": "2024-12-11",
      "close": 117.11
    },
    {
      "date": "2024-12-12",
      "close": 116.41
    },
    {
      "date": "2024-12-13",
      "close": 116.61
    },
    {
      "date": "2024-12-16",
      "close": 117.86
    },
    {
      "date": "2024-12-17",
      "close": 116.56
    },
    {
      "date": "2024-12-18",
      "close": 113.0
    },
    {
      "date": "2024-12-19",
      "close": 113.65
    },
    {
      "date": "2024-12-20",
      "close": 115.25
    },
    {
      "date": "2024-12-23",
      "close": 115.34
    },
    {
      "date": "2024-12-24",
      "close": 116.21
    },
    {
      "date": "2024-12-26",
      "close": 116.61
    },
    {
      "date": "2024-12-27",
      "close": 115.62
    },
    {
      "date": "2024-12-30",
      "close": 114.31
    },
    {
      "date": "2024-12-31",
      "close": 114.09
    },
    {
      "date": "2025-01-02",
      "close": 113.76
    },
    {
      "date": "2025-01-03",
      "close": 115.04
    },
    {
      "date": "2025-01-06",
      "close": 113.83
    },
    {
      "date": "2025-01-07",
      "close": 113.51
    },
    {
      "date": "2025-01-08",
      "close": 114.45
    },
    {
      "date": "2025-01-10",
      "close": 113.99
    },
    {
      "date": "2025-01-13",
      "close": 115.06
    },
    {
      "date": "2025-01-14",
      "close": 116.44
    },
    {
      "date": "2025-01-15",
      "close": 116.86
    },
    {
      "date": "2025-01-16",
      "close": 118.04
    },
    {
      "date": "2025-01-17",
      "close": 118.84
    },
    {
      "date": "2025-01-21",
      "close": 122.38
    },
    {
      "date": "2025-01-22",
      "close": 121.99
    },
    {
      "date": "2025-01-23",
      "close": 122.6
    },
    {
      "date": "2025-01-24",
      "close": 121.53
    },
    {
      "date": "2025-01-27",
      "close": 119.64
    },
    {
      "date": "2025-01-28",
      "close": 118.51
    },
    {
      "date": "2025-01-29",
      "close": 117.99
    },
    {
      "date": "2025-01-30",
      "close": 120.19
    },
    {
      "date": "2025-01-31",
      "close": 119.91
    },
    {
      "date": "2025-02-03",
      "close": 119.64
    },
    {
      "date": "2025-02-04",
      "close": 119.66
    },
    {
      "date": "2025-02-05",
      "close": 120.24
    },
    {
      "date": "2025-02-06",
      "close": 119.59
    },
    {
      "date": "2025-02-07",
      "close": 119.15
    },
    {
      "date": "2025-02-10",
      "close": 119.83
    },
    {
      "date": "2025-02-11",
      "close": 119.43
    },
    {
      "date": "2025-02-12",
      "close": 118.35
    },
    {
      "date": "2025-02-13",
      "close": 117.26
    },
    {
      "date": "2025-02-14",
      "close": 116.32
    },
    {
      "date": "2025-02-18",
      "close": 117.42
    },
    {
      "date": "2025-02-19",
      "close": 117.04
    },
    {
      "date": "2025-02-20",
      "close": 115.94
    },
    {
      "date": "2025-02-21",
      "close": 113.45
    },
    {
      "date": "2025-02-24",
      "close": 113.36
    },
    {
      "date": "2025-02-25",
      "close": 114.06
    },
    {
      "date": "2025-02-26",
      "close": 114.51
    },
    {
      "date": "2025-02-27",
      "close": 114.65
    },
    {
      "date": "2025-02-28",
      "close": 116.06
    },
    {
      "date": "2025-03-03",
      "close": 114.86
    },
    {
      "date": "2025-03-04",
      "close": 112.95
    },
    {
      "date": "2025-03-05",
      "close": 115.75
    },
    {
      "date": "2025-03-06",
      "close": 113.72
    },
    {
      "date": "2025-03-07",
      "close": 115.13
    },
    {
      "date": "2025-03-10",
      "close": 113.54
    },
    {
      "date": "2025-03-11",
      "close": 113.53
    },
    {
      "date": "2025-03-12",
      "close": 113.62
    },
    {
      "date": "2025-03-13",
      "close": 113.22
    },
    {
      "date": "2025-03-14",
      "close": 115.04
    },
    {
      "date": "2025-03-17",
      "close": 116.7
    },
    {
      "date": "2025-03-18",
      "close": 116.53
    },
    {
      "date": "2025-03-19",
      "close": 118.63
    },
    {
      "date": "2025-03-20",
      "close": 117.6
    },
    {
      "date": "2025-03-21",
      "close": 116.86
    },
    {
      "date": "2025-03-24",
      "close": 119.29
    },
    {
      "date": "2025-03-25",
      "close": 120.38
    },
    {
      "date": "2025-03-26",
      "close": 118.84
    },
    {
      "date": "2025-03-27",
      "close": 118.31
    },
    {
      "date": "2025-03-28",
      "close": 116.09
    },
    {
      "date": "2025-03-31",
      "close": 115.95
    },
    {
      "date": "2025-04-01",
      "close": 116.69
    },
    {
      "date": "2025-04-02",
      "close": 118.2
    },
    {
      "date": "2025-04-03",
      "close": 112.97
    },
    {
      "date": "2025-04-04",
      "close": 104.65
    },
    {
      "date": "2025-04-07",
      "close": 104.78
    },
    {
      "date": "2025-04-08",
      "close": 105.56
    },
    {
      "date": "2025-04-09",
      "close": 114.72
    },
    {
      "date": "2025-04-10",
      "close": 112.97
    },
    {
      "date": "2025-04-11",
      "close": 114.8
    },
    {
      "date": "2025-04-14",
      "close": 116.01
    },
    {
      "date": "2025-04-15",
      "close": 115.85
    },
    {
      "date": "2025-04-16",
      "close": 115.01
    },
    {
      "date": "2025-04-17",
      "close": 115.2
    },
    {
      "date": "2025-04-21",
      "close": 112.74
    },
    {
      "date": "2025-04-22",
      "close": 112.81
    },
    {
      "date": "2025-04-23",
      "close": 115.5
    },
    {
      "date": "2025-04-24",
      "close": 117.95
    },
    {
      "date": "2025-04-25",
      "close": 119.17
    },
    {
      "date": "2025-04-28",
      "close": 119.87
    },
    {
      "date": "2025-04-29",
      "close": 120.62
    },
    {
      "date": "2025-04-30",
      "close": 121.14
    },
    {
      "date": "2025-05-01",
      "close": 122.45
    },
    {
      "date": "2025-05-02",
      "close": 124.3
    },
    {
      "date": "2025-05-05",
      "close": 124.23
    },
    {
      "date": "2025-05-06",
      "close": 123.24
    },
    {
      "date": "2025-05-07",
      "close": 123.79
    },
    {
      "date": "2025-05-08",
      "close": 125.91
    },
    {
      "date": "2025-05-09",
      "close": 125.9
    },
    {
      "date": "2025-05-12",
      "close": 127.46
    },
    {
      "date": "2025-05-13",
      "close": 128.0
    },
    {
      "date": "2025-05-14",
      "close": 127.59
    },
    {
      "date": "2025-05-15",
      "close": 129.94
    },
    {
      "date": "2025-05-16",
      "close": 130.88
    },
    {
      "date": "2025-05-19",
      "close": 131.57
    },
    {
      "date": "2025-05-20",
      "close": 131.69
    },
    {
      "date": "2025-05-21",
      "close": 129.53
    },
    {
      "date": "2025-05-22",
      "close": 129.32
    },
    {
      "date": "2025-05-23",
      "close": 128.93
    },
    {
      "date": "2025-05-27",
      "close": 131.91
    },
    {
      "date": "2025-05-28",
      "close": 131.43
    },
    {
      "date": "2025-05-29",
      "close": 131.82
    },
    {
      "date": "2025-05-30",
      "close": 132.74
    },
    {
      "date": "2025-06-02",
      "close": 133.03
    },
    {
      "date": "2025-06-03",
      "close": 134.18
    },
    {
      "date": "2025-06-04",
      "close": 134.6
    },
    {
      "date": "2025-06-05",
      "close": 134.3
    },
    {
      "date": "2025-06-06",
      "close": 135.55
    },
    {
      "date": "2025-06-09",
      "close": 136.08
    },
    {
      "date": "2025-06-10",
      "close": 134.38
    },
    {
      "date": "2025-06-11",
      "close": 134.98
    },
    {
      "date": "2025-06-12",
      "close": 135.17
    },
    {
      "date": "2025-06-13",
      "close": 135.96
    },
    {
      "date": "2025-06-16",
      "close": 135.18
    },
    {
      "date": "2025-06-17",
      "close": 135.38
    },
    {
      "date": "2025-06-18",
      "close": 134.26
    },
    {
      "date": "2025-06-20",
      "close": 134.84
    },
    {
      "date": "2025-06-23",
      "close": 136.28
    },
    {
      "date": "2025-06-24",
      "close": 135.91
    },
    {
      "date": "2025-06-25",
      "close": 136.25
    },
    {
      "date": "2025-06-26",
      "close": 138.31
    },
    {
      "date": "2025-06-27",
      "close": 139.99
    },
    {
      "date": "2025-06-30",
      "close": 141.12
    },
    {
      "date": "2025-07-01",
      "close": 139.25
    },
    {
      "date": "2025-07-02",
      "close": 139.66
    },
    {
      "date": "2025-07-03",
      "close": 141.19
    },
    {
      "date": "2025-07-07",
      "close": 141.72
    },
    {
      "date": "2025-07-08",
      "close": 140.84
    },
    {
      "date": "2025-07-09",
      "close": 142.12
    },
    {
      "date": "2025-07-10",
      "close": 141.74
    },
    {
      "date": "2025-07-11",
      "close": 142.22
    },
    {
      "date": "2025-07-14",
      "close": 144.6
    },
    {
      "date": "2025-07-15",
      "close": 143.88
    },
    {
      "date": "2025-07-16",
      "close": 144.55
    },
    {
      "date": "2025-07-17",
      "close": 146.22
    },
    {
      "date": "2025-07-18",
      "close": 145.95
    },
    {
      "date": "2025-07-21",
      "close": 144.98
    },
    {
      "date": "2025-07-22",
      "close": 143.44
    },
    {
      "date": "2025-07-23",
      "close": 146.26
    },
    {
      "date": "2025-07-24",
      "close": 145.79
    },
    {
      "date": "2025-07-25",
      "close": 146.77
    },
    {
      "date": "2025-07-28",
      "close": 146.59
    },
    {
      "date": "2025-07-29",
      "close": 145.67
    },
    {
      "date": "2025-07-30",
      "close": 146.42
    },
    {
      "date": "2025-07-31",
      "close": 145.41
    },
    {
      "date": "2025-08-01",
      "close": 144.51
    },
    {
      "date": "2025-08-04",
      "close": 146.35
    },
    {
      "date": "2025-08-05",
      "close": 146.62
    },
    {
      "date": "2025-08-06",
      "close": 146.77
    },
    {
      "date": "2025-08-07",
      "close": 146.67
    },
    {
      "date": "2025-08-08",
      "close": 146.1
    },
    {
      "date": "2025-08-11",
      "close": 145.77
    },
    {
      "date": "2025-08-12",
      "close": 147.15
    },
    {
      "date": "2025-08-13",
      "close": 147.34
    },
    {
      "date": "2025-08-14",
      "close": 146.34
    },
    {
      "date": "2025-08-15",
      "close": 145.64
    },
    {
      "date": "2025-08-18",
      "close": 146.23
    },
    {
      "date": "2025-08-19",
      "close": 144.21
    },
    {
      "date": "2025-08-20",
      "close": 144.68
    },
    {
      "date": "2025-08-21",
      "close": 144.94
    },
    {
      "date": "2025-08-22",
      "close": 146.1
    },
    {
      "date": "2025-08-25",
      "close": 145.71
    },
    {
      "date": "2025-08-26",
      "close": 148.6
    },
    {
      "date": "2025-08-27",
      "close": 148.29
    },
    {
      "date": "2025-08-28",
      "close": 148.74
    },
    {
      "date": "2025-08-29",
      "close": 147.37
    },
    {
      "date": "2025-09-02",
      "close": 147.27
    },
    {
      "date": "2025-09-03",
      "close": 145.94
    },
    {
      "date": "2025-09-04",
      "close": 146.65
    },
    {
      "date": "2025-09-05",
      "close": 146.85
    },
    {
      "date": "2025-09-08",
      "close": 146.9
    },
    {
      "date": "2025-09-09",
      "close": 146.18
    },
    {
      "date": "2025-09-10",
      "close": 148.11
    },
    {
      "date": "2025-09-11",
      "close": 149.08
    },
    {
      "date": "2025-09-12",
      "close": 148.62
    },
    {
      "date": "2025-09-15",
      "close": 149.58
    },
    {
      "date": "2025-09-16",
      "close": 149.8
    },
    {
      "date": "2025-09-17",
      "close": 148.82
    },
    {
      "date": "2025-09-18",
      "close": 150.72
    },
    {
      "date": "2025-09-19",
      "close": 150.87
    },
    {
      "date": "2025-09-22",
      "close": 151.64
    },
    {
      "date": "2025-09-23",
      "close": 152.56
    },
    {
      "date": "2025-09-24",
      "close": 151.0
    },
    {
      "date": "2025-09-25",
      "close": 150.56
    },
    {
      "date": "2025-09-26",
      "close": 152.39
    },
    {
      "date": "2025-09-29",
      "close": 152.47
    },
    {
      "date": "2025-09-30",
      "close": 155.29
    },
    {
      "date": "2025-10-01",
      "close": 155.57
    },
    {
      "date": "2025-10-02",
      "close": 155.98
    },
    {
      "date": "2025-10-03",
      "close": 156.1
    },
    {
      "date": "2025-10-06",
      "close": 158.25
    },
    {
      "date": "2025-10-07",
      "close": 158.03
    },
    {
      "date": "2025-10-08",
      "close": 159.38
    },
    {
      "date": "2025-10-09",
      "close": 156.55
    },
    {
      "date": "2025-10-10",
      "close": 152.67
    },
    {
      "date": "2025-10-13",
      "close": 155.03
    },
    {
      "date": "2025-10-14",
      "close": 155.96
    },
    {
      "date": "2025-10-15",
      "close": 153.82
    },
    {
      "date": "2025-10-16",
      "close": 152.71
    },
    {
      "date": "2025-10-17",
      "close": 152.2
    },
    {
      "date": "2025-10-20",
      "close": 154.85
    },
    {
      "date": "2025-10-21",
      "close": 156.44
    },
    {
      "date": "2025-10-22",
      "close": 154.18
    },
    {
      "date": "2025-10-23",
      "close": 158.11
    },
    {
      "date": "2025-10-24",
      "close": 158.73
    },
    {
      "date": "2025-10-27",
      "close": 159.36
    },
    {
      "date": "2025-10-28",
      "close": 158.84
    },
    {
      "date": "2025-10-29",
      "close": 158.44
    },
    {
      "date": "2025-10-30",
      "close": 156.98
    },
    {
      "date": "2025-10-31",
      "close": 157.7
    },
    {
      "date": "2025-11-03",
      "close": 157.59
    },
    {
      "date": "2025-11-04",
      "close": 155.26
    },
    {
      "date": "2025-11-05",
      "close": 153.83
    },
    {
      "date": "2025-11-06",
      "close": 152.41
    },
    {
      "date": "2025-11-07",
      "close": 153.18
    },
    {
      "date": "2025-11-10",
      "close": 154.71
    },
    {
      "date": "2025-11-11",
      "close": 154.65
    },
    {
      "date": "2025-11-12",
      "close": 154.03
    },
    {
      "date": "2025-11-13",
      "close": 150.34
    },
    {
      "date": "2025-11-14",
      "close": 150.69
    },
    {
      "date": "2025-11-17",
      "close": 149.43
    },
    {
      "date": "2025-11-18",
      "close": 148.85
    },
    {
      "date": "2025-11-19",
      "close": 148.79
    },
    {
      "date": "2025-11-20",
      "close": 145.97
    },
    {
      "date": "2025-11-21",
      "close": 146.13
    },
    {
      "date": "2025-11-24",
      "close": 147.47
    },
    {
      "date": "2025-11-25",
      "close": 149.17
    },
    {
      "date": "2025-11-26",
      "close": 149.99
    },
    {
      "date": "2025-11-28",
      "close": 151.15
    },
    {
      "date": "2025-12-01",
      "close": 147.4
    },
    {
      "date": "2025-12-02",
      "close": 148.97
    },
    {
      "date": "2025-12-03",
      "close": 149.68
    },
    {
      "date": "2025-12-04",
      "close": 151.69
    },
    {
      "date": "2025-12-05",
      "close": 150.54
    },
    {
      "date": "2025-12-08",
      "close": 151.84
    },
    {
      "date": "2025-12-09",
      "close": 150.69
    },
    {
      "date": "2025-12-10",
      "close": 152.21
    },
    {
      "date": "2025-12-11",
      "close": 154.47
    },
    {
      "date": "2025-12-12",
      "close": 153.94
    },
    {
      "date": "2025-12-15",
      "close": 154.15
    },
    {
      "date": "2025-12-16",
      "close": 153.01
    },
    {
      "date": "2025-12-17",
      "close": 151.22
    },
    {
      "date": "2025-12-18",
      "close": 152.56
    },
    {
      "date": "2025-12-19",
      "close": 156.08
    },
    {
      "date": "2025-12-22",
      "close": 159.45
    },
    {
      "date": "2025-12-23",
      "close": 159.66
    },
    {
      "date": "2025-12-24",
      "close": 159.93
    },
    {
      "date": "2025-12-26",
      "close": 158.77
    },
    {
      "date": "2025-12-29",
      "close": 158.34
    },
    {
      "date": "2025-12-30",
      "close": 157.76
    },
    {
      "date": "2025-12-31",
      "close": 156.47
    },
    {
      "date": "2026-01-02",
      "close": 160.98
    },
    {
      "date": "2026-01-05",
      "close": 165.15
    },
    {
      "date": "2026-01-06",
      "close": 168.05
    },
    {
      "date": "2026-01-07",
      "close": 164.89
    },
    {
      "date": "2026-01-08",
      "close": 167.03
    },
    {
      "date": "2026-01-09",
      "close": 171.51
    },
    {
      "date": "2026-01-12",
      "close": 174.41
    },
    {
      "date": "2026-01-13",
      "close": 175.13
    },
    {
      "date": "2026-01-14",
      "close": 176.79
    },
    {
      "date": "2026-01-15",
      "close": 178.72
    },
    {
      "date": "2026-01-16",
      "close": 180.63
    },
    {
      "date": "2026-01-20",
      "close": 176.58
    },
    {
      "date": "2026-01-21",
      "close": 178.29
    },
    {
      "date": "2026-01-22",
      "close": 177.27
    },
    {
      "date": "2026-01-23",
      "close": 176.69
    },
    {
      "date": "2026-01-26",
      "close": 175.09
    },
    {
      "date": "2026-01-27",
      "close": 177.86
    },
    {
      "date": "2026-01-28",
      "close": 175.56
    },
    {
      "date": "2026-01-29",
      "close": 175.5
    },
    {
      "date": "2026-01-30",
      "close": 174.4
    },
    {
      "date": "2026-02-02",
      "close": 173.55
    },
    {
      "date": "2026-02-03",
      "close": 176.08
    },
    {
      "date": "2026-02-04",
      "close": 171.08
    },
    {
      "date": "2026-02-05",
      "close": 169.46
    },
    {
      "date": "2026-02-06",
      "close": 175.08
    },
    {
      "date": "2026-02-09",
      "close": 176.68
    },
    {
      "date": "2026-02-10",
      "close": 175.32
    },
    {
      "date": "2026-02-11",
      "close": 172.95
    },
    {
      "date": "2026-02-12",
      "close": 173.8
    },
    {
      "date": "2026-02-13",
      "close": 175.92
    },
    {
      "date": "2026-02-17",
      "close": 177.18
    },
    {
      "date": "2026-02-18",
      "close": 178.48
    },
    {
      "date": "2026-02-19",
      "close": 181.01
    },
    {
      "date": "2026-02-20",
      "close": 180.43
    },
    {
      "date": "2026-02-23",
      "close": 178.76
    },
    {
      "date": "2026-02-24",
      "close": 180.91
    },
    {
      "date": "2026-02-25",
      "close": 178.93
    },
    {
      "date": "2026-02-26",
      "close": 180.13
    },
    {
      "date": "2026-02-27",
      "close": 180.88
    },
    {
      "date": "2026-03-02",
      "close": 185.4
    },
    {
      "date": "2026-03-03",
      "close": 181.95
    },
    {
      "date": "2026-03-04",
      "close": 183.48
    },
    {
      "date": "2026-03-05",
      "close": 179.31
    },
    {
      "date": "2026-03-06",
      "close": 180.57
    },
    {
      "date": "2026-03-09",
      "close": 180.86
    },
    {
      "date": "2026-03-10",
      "close": 178.51
    },
    {
      "date": "2026-03-11",
      "close": 177.8
    },
    {
      "date": "2026-03-12",
      "close": 173.9
    },
    {
      "date": "2026-03-13",
      "close": 173.05
    },
    {
      "date": "2026-03-16",
      "close": 175.14
    },
    {
      "date": "2026-03-17",
      "close": 175.98
    },
    {
      "date": "2026-03-18",
      "close": 174.42
    },
    {
      "date": "2026-03-19",
      "close": 172.61
    },
    {
      "date": "2026-03-20",
      "close": 169.02
    },
    {
      "date": "2026-03-23",
      "close": 169.38
    },
    {
      "date": "2026-03-24",
      "close": 168.65
    },
    {
      "date": "2026-03-25",
      "close": 171.23
    },
    {
      "date": "2026-03-26",
      "close": 167.41
    },
    {
      "date": "2026-03-27",
      "close": 164.25
    },
    {
      "date": "2026-03-30",
      "close": 159.99
    },
    {
      "date": "2026-03-31",
      "close": 165.57
    },
    {
      "date": "2026-04-01",
      "close": 169.53
    },
    {
      "date": "2026-04-02",
      "close": 169.55
    },
    {
      "date": "2026-04-06",
      "close": 171.54
    },
    {
      "date": "2026-04-07",
      "close": 170.33
    },
    {
      "date": "2026-04-08",
      "close": 176.14
    },
    {
      "date": "2026-04-09",
      "close": 175.53
    },
    {
      "date": "2026-04-10",
      "close": 174.22
    },
    {
      "date": "2026-04-13",
      "close": 176.71
    },
    {
      "date": "2026-04-14",
      "close": 177.51
    },
    {
      "date": "2026-04-15",
      "close": 176.39
    },
    {
      "date": "2026-04-16",
      "close": 174.6
    },
    {
      "date": "2026-04-17",
      "close": 176.45
    },
    {
      "date": "2026-04-20",
      "close": 176.15
    },
    {
      "date": "2026-04-21",
      "close": 171.16
    },
    {
      "date": "2026-04-22",
      "close": 169.47
    },
    {
      "date": "2026-04-23",
      "close": 168.54
    },
    {
      "date": "2026-04-24",
      "close": 165.94
    },
    {
      "date": "2026-04-27",
      "close": 165.68
    },
    {
      "date": "2026-04-28",
      "close": 165.32
    },
    {
      "date": "2026-04-29",
      "close": 163.4
    },
    {
      "date": "2026-04-30",
      "close": 167.32
    },
    {
      "date": "2026-05-01",
      "close": 165.45
    },
    {
      "date": "2026-05-04",
      "close": 164.57
    },
    {
      "date": "2026-05-05",
      "close": 163.9
    },
    {
      "date": "2026-05-06",
      "close": 168.27
    },
    {
      "date": "2026-05-07",
      "close": 166.54
    },
    {
      "date": "2026-05-08",
      "close": 167.48
    },
    {
      "date": "2026-05-11",
      "close": 169.31
    },
    {
      "date": "2026-05-12",
      "close": 169.5
    },
    {
      "date": "2026-05-13",
      "close": 169.37
    },
    {
      "date": "2026-05-14",
      "close": 169.39
    },
    {
      "date": "2026-05-15",
      "close": 164.46
    },
    {
      "date": "2026-05-18",
      "close": 166.39
    },
    {
      "date": "2026-05-19",
      "close": 164.92
    },
    {
      "date": "2026-05-20",
      "close": 168.06
    },
    {
      "date": "2026-05-21",
      "close": 167.8
    },
    {
      "date": "2026-05-22",
      "close": 170.11
    },
    {
      "date": "2026-05-26",
      "close": 173.9
    },
    {
      "date": "2026-05-27",
      "close": 174.3
    },
    {
      "date": "2026-05-28",
      "close": 177.93
    },
    {
      "date": "2026-05-29",
      "close": 177.45
    },
    {
      "date": "2026-06-01",
      "close": 173.47
    },
    {
      "date": "2026-06-02",
      "close": 172.84
    },
    {
      "date": "2026-06-03",
      "close": 169.83
    },
    {
      "date": "2026-06-04",
      "close": 173.4
    },
    {
      "date": "2026-06-05",
      "close": 170.37
    },
    {
      "date": "2026-06-08",
      "close": 169.63
    },
    {
      "date": "2026-06-09",
      "close": 171.62
    },
    {
      "date": "2026-06-10",
      "close": 167.49
    },
    {
      "date": "2026-06-11",
      "close": 176.18
    },
    {
      "date": "2026-06-12",
      "close": 173.99
    },
    {
      "date": "2026-06-15",
      "close": 175.67
    },
    {
      "date": "2026-06-16",
      "close": 176.35
    },
    {
      "date": "2026-06-17",
      "close": 177.59
    },
    {
      "date": "2026-06-18",
      "close": 175.17
    },
    {
      "date": "2026-06-22",
      "close": 172.65
    },
    {
      "date": "2026-06-23",
      "close": 171.73
    },
    {
      "date": "2026-06-24",
      "close": 171.05
    },
    {
      "date": "2026-06-25",
      "close": 171.69
    },
    {
      "date": "2026-06-26",
      "close": 171.54
    },
    {
      "date": "2026-06-29",
      "close": 173.02
    },
    {
      "date": "2026-06-30",
      "close": 176.65
    },
    {
      "date": "2026-07-01",
      "close": 177.53
    },
    {
      "date": "2026-07-02",
      "close": 181.08
    },
    {
      "date": "2026-07-06",
      "close": 182.44
    },
    {
      "date": "2026-07-07",
      "close": 178.7
    },
    {
      "date": "2026-07-08",
      "close": 175.51
    },
    {
      "date": "2026-07-09",
      "close": 174.92
    },
    {
      "date": "2026-07-10",
      "close": 174.3
    },
    {
      "date": "2026-07-13",
      "close": 171.39
    },
    {
      "date": "2026-07-14",
      "close": 171.7
    },
    {
      "date": "2026-07-15",
      "close": 171.88
    },
    {
      "date": "2026-07-16",
      "close": 168.8
    },
    {
      "date": "2026-07-17",
      "close": 168.51
    },
    {
      "date": "2026-07-20",
      "close": 167.83
    },
    {
      "date": "2026-07-21",
      "close": 168.88
    },
    {
      "date": "2026-07-22",
      "close": 170.2
    },
    {
      "date": "2026-07-23",
      "close": 174.26
    },
    {
      "date": "2026-07-24",
      "close": 175.26
    },
    {
      "date": "2026-07-27",
      "close": 177.18
    },
    {
      "date": "2026-07-28",
      "close": 177.66
    },
    {
      "date": "2026-07-29",
      "close": 170.92
    },
    {
      "date": "2026-07-30",
      "close": 172.63
    },
    {
      "date": "2026-07-31",
      "close": 174.44
    },
    {
      "date": "2026-08-03",
      "close": 179.14
    },
    {
      "date": "2026-08-04",
      "close": 183.54
    },
    {
      "date": "2026-08-05",
      "close": 183.47
    },
    {
      "date": "2026-08-06",
      "close": 181.96
    },
    {
      "date": "2026-08-07",
      "close": 183.78
    },
    {
      "date": "2026-08-10",
      "close": 184.02
    },
    {
      "date": "2026-08-11",
      "close": 184.07
    },
    {
      "date": "2026-08-12",
      "close": 184.46
    },
    {
      "date": "2026-08-13",
      "close": 183.27
    },
    {
      "date": "2026-08-14",
      "close": 185.09
    },
    {
      "date": "2026-08-17",
      "close": 183.18
    },
    {
      "date": "2026-08-18",
      "close": 182.56
    },
    {
      "date": "2026-08-19",
      "close": 179.48
    },
    {
      "date": "2026-08-20",
      "close": 173.77
    },
    {
      "date": "2026-08-21",
      "close": 173.67
    }
  ],
  "metrics": {
    "volatility": 0.18858809433774024,
    "mtd_return": -0.03053478418745159,
    "ytd_return": 0.07882160714854436,
    "one_year_return": 0.1982126039310459,
    "three_year_return": 1.1184623403948204,
    "five_year_return": 1.4481047930675688,
    "max_drawdown": -0.18370027247097545,
    "sharpe_ratio": 0.852133142556357,
    "var_95": -0.018398502593462485,
    "beta": 0.8659079554009884,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0038
      },
      {
        "date": "2021-09-06",
        "dd": -0.0069
      },
      {
        "date": "2021-09-13",
        "dd": -0.0205
      },
      {
        "date": "2021-09-20",
        "dd": -0.0464
      },
      {
        "date": "2021-09-27",
        "dd": -0.0112
      },
      {
        "date": "2021-10-04",
        "dd": -0.021
      },
      {
        "date": "2021-10-11",
        "dd": -0.0031
      },
      {
        "date": "2021-10-18",
        "dd": -0.0039
      },
      {
        "date": "2021-10-25",
        "dd": -0.0021
      },
      {
        "date": "2021-11-01",
        "dd": -0.0217
      },
      {
        "date": "2021-11-08",
        "dd": -0.0029
      },
      {
        "date": "2021-11-15",
        "dd": -0.0157
      },
      {
        "date": "2021-11-22",
        "dd": -0.0349
      },
      {
        "date": "2021-11-29",
        "dd": -0.0711
      },
      {
        "date": "2021-12-06",
        "dd": -0.0696
      },
      {
        "date": "2021-12-13",
        "dd": -0.0728
      },
      {
        "date": "2021-12-20",
        "dd": -0.0946
      },
      {
        "date": "2021-12-27",
        "dd": -0.048
      },
      {
        "date": "2022-01-03",
        "dd": -0.0377
      },
      {
        "date": "2022-01-10",
        "dd": -0.0295
      },
      {
        "date": "2022-01-17",
        "dd": -0.0118
      },
      {
        "date": "2022-01-24",
        "dd": -0.048
      },
      {
        "date": "2022-01-31",
        "dd": -0.0692
      },
      {
        "date": "2022-02-07",
        "dd": -0.0609
      },
      {
        "date": "2022-02-14",
        "dd": -0.0558
      },
      {
        "date": "2022-02-21",
        "dd": -0.054
      },
      {
        "date": "2022-02-28",
        "dd": 0.0
      },
      {
        "date": "2022-03-07",
        "dd": -0.0146
      },
      {
        "date": "2022-03-14",
        "dd": -0.0403
      },
      {
        "date": "2022-03-21",
        "dd": 0.0
      },
      {
        "date": "2022-03-28",
        "dd": -0.0093
      },
      {
        "date": "2022-04-04",
        "dd": -0.0101
      },
      {
        "date": "2022-04-11",
        "dd": -0.0279
      },
      {
        "date": "2022-04-18",
        "dd": -0.017
      },
      {
        "date": "2022-04-25",
        "dd": -0.0447
      },
      {
        "date": "2022-05-02",
        "dd": -0.0847
      },
      {
        "date": "2022-05-09",
        "dd": -0.1268
      },
      {
        "date": "2022-05-16",
        "dd": -0.1216
      },
      {
        "date": "2022-05-23",
        "dd": -0.1236
      },
      {
        "date": "2022-05-30",
        "dd": -0.0863
      },
      {
        "date": "2022-06-06",
        "dd": -0.0727
      },
      {
        "date": "2022-06-13",
        "dd": -0.1413
      },
      {
        "date": "2022-06-20",
        "dd": -0.1629
      },
      {
        "date": "2022-06-27",
        "dd": -0.1181
      },
      {
        "date": "2022-07-04",
        "dd": -0.1054
      },
      {
        "date": "2022-07-11",
        "dd": -0.1209
      },
      {
        "date": "2022-07-18",
        "dd": -0.1363
      },
      {
        "date": "2022-07-25",
        "dd": -0.0964
      },
      {
        "date": "2022-08-01",
        "dd": -0.0581
      },
      {
        "date": "2022-08-08",
        "dd": -0.069
      },
      {
        "date": "2022-08-15",
        "dd": -0.0355
      },
      {
        "date": "2022-08-22",
        "dd": -0.0711
      },
      {
        "date": "2022-08-29",
        "dd": -0.0767
      },
      {
        "date": "2022-09-05",
        "dd": -0.1107
      },
      {
        "date": "2022-09-12",
        "dd": -0.0779
      },
      {
        "date": "2022-09-19",
        "dd": -0.1127
      },
      {
        "date": "2022-09-26",
        "dd": -0.1681
      },
      {
        "date": "2022-10-03",
        "dd": -0.1562
      },
      {
        "date": "2022-10-10",
        "dd": -0.1392
      },
      {
        "date": "2022-10-17",
        "dd": -0.1373
      },
      {
        "date": "2022-10-24",
        "dd": -0.0797
      },
      {
        "date": "2022-10-31",
        "dd": -0.0387
      },
      {
        "date": "2022-11-07",
        "dd": -0.0266
      },
      {
        "date": "2022-11-14",
        "dd": -0.0369
      },
      {
        "date": "2022-11-21",
        "dd": -0.0165
      },
      {
        "date": "2022-11-28",
        "dd": -0.0212
      },
      {
        "date": "2022-12-05",
        "dd": -0.0103
      },
      {
        "date": "2022-12-12",
        "dd": -0.0221
      },
      {
        "date": "2022-12-19",
        "dd": -0.0431
      },
      {
        "date": "2022-12-26",
        "dd": -0.0295
      },
      {
        "date": "2023-01-02",
        "dd": -0.0217
      },
      {
        "date": "2023-01-09",
        "dd": -0.0194
      },
      {
        "date": "2023-01-16",
        "dd": -0.0093
      },
      {
        "date": "2023-01-23",
        "dd": -0.0271
      },
      {
        "date": "2023-01-30",
        "dd": -0.0113
      },
      {
        "date": "2023-02-06",
        "dd": -0.0025
      },
      {
        "date": "2023-02-13",
        "dd": 0.0
      },
      {
        "date": "2023-02-20",
        "dd": -0.0049
      },
      {
        "date": "2023-02-27",
        "dd": -0.0187
      },
      {
        "date": "2023-03-06",
        "dd": -0.0009
      },
      {
        "date": "2023-03-13",
        "dd": -0.045
      },
      {
        "date": "2023-03-20",
        "dd": -0.05
      },
      {
        "date": "2023-03-27",
        "dd": -0.0406
      },
      {
        "date": "2023-04-03",
        "dd": -0.0053
      },
      {
        "date": "2023-04-10",
        "dd": -0.0131
      },
      {
        "date": "2023-04-17",
        "dd": -0.0068
      },
      {
        "date": "2023-04-24",
        "dd": -0.0123
      },
      {
        "date": "2023-05-01",
        "dd": -0.0171
      },
      {
        "date": "2023-05-08",
        "dd": -0.0394
      },
      {
        "date": "2023-05-15",
        "dd": -0.0364
      },
      {
        "date": "2023-05-22",
        "dd": -0.0244
      },
      {
        "date": "2023-05-29",
        "dd": -0.0458
      },
      {
        "date": "2023-06-05",
        "dd": -0.0258
      },
      {
        "date": "2023-06-12",
        "dd": 0.0
      },
      {
        "date": "2023-06-19",
        "dd": 0.0
      },
      {
        "date": "2023-06-26",
        "dd": -0.0195
      },
      {
        "date": "2023-07-03",
        "dd": 0.0
      },
      {
        "date": "2023-07-10",
        "dd": 0.0
      },
      {
        "date": "2023-07-17",
        "dd": -0.0054
      },
      {
        "date": "2023-07-24",
        "dd": -0.0068
      },
      {
        "date": "2023-07-31",
        "dd": -0.0019
      },
      {
        "date": "2023-08-07",
        "dd": -0.0023
      },
      {
        "date": "2023-08-14",
        "dd": -0.0065
      },
      {
        "date": "2023-08-21",
        "dd": -0.0278
      },
      {
        "date": "2023-08-28",
        "dd": -0.0194
      },
      {
        "date": "2023-09-04",
        "dd": -0.0056
      },
      {
        "date": "2023-09-11",
        "dd": -0.0414
      },
      {
        "date": "2023-09-18",
        "dd": -0.0385
      },
      {
        "date": "2023-09-25",
        "dd": -0.0661
      },
      {
        "date": "2023-10-02",
        "dd": -0.0746
      },
      {
        "date": "2023-10-09",
        "dd": -0.0374
      },
      {
        "date": "2023-10-16",
        "dd": -0.0326
      },
      {
        "date": "2023-10-23",
        "dd": -0.0622
      },
      {
        "date": "2023-10-30",
        "dd": -0.0646
      },
      {
        "date": "2023-11-06",
        "dd": -0.0188
      },
      {
        "date": "2023-11-13",
        "dd": -0.0008
      },
      {
        "date": "2023-11-20",
        "dd": 0.0
      },
      {
        "date": "2023-11-27",
        "dd": -0.0031
      },
      {
        "date": "2023-12-04",
        "dd": 0.0
      },
      {
        "date": "2023-12-11",
        "dd": 0.0
      },
      {
        "date": "2023-12-18",
        "dd": -0.0038
      },
      {
        "date": "2023-12-25",
        "dd": 0.0
      },
      {
        "date": "2024-01-01",
        "dd": -0.0002
      },
      {
        "date": "2024-01-08",
        "dd": -0.0187
      },
      {
        "date": "2024-01-15",
        "dd": -0.0137
      },
      {
        "date": "2024-01-22",
        "dd": -0.0106
      },
      {
        "date": "2024-01-29",
        "dd": -0.0085
      },
      {
        "date": "2024-02-05",
        "dd": -0.0037
      },
      {
        "date": "2024-02-12",
        "dd": 0.0
      },
      {
        "date": "2024-02-19",
        "dd": -0.0018
      },
      {
        "date": "2024-02-26",
        "dd": -0.0009
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": -0.0132
      },
      {
        "date": "2024-03-18",
        "dd": -0.0172
      },
      {
        "date": "2024-03-25",
        "dd": -0.003
      },
      {
        "date": "2024-04-01",
        "dd": -0.0109
      },
      {
        "date": "2024-04-08",
        "dd": -0.0016
      },
      {
        "date": "2024-04-15",
        "dd": -0.033
      },
      {
        "date": "2024-04-22",
        "dd": -0.0266
      },
      {
        "date": "2024-04-29",
        "dd": 0.0
      },
      {
        "date": "2024-05-06",
        "dd": 0.0
      },
      {
        "date": "2024-05-13",
        "dd": -0.0106
      },
      {
        "date": "2024-05-20",
        "dd": 0.0
      },
      {
        "date": "2024-05-27",
        "dd": -0.0031
      },
      {
        "date": "2024-06-03",
        "dd": -0.0123
      },
      {
        "date": "2024-06-10",
        "dd": -0.0147
      },
      {
        "date": "2024-06-17",
        "dd": -0.0234
      },
      {
        "date": "2024-06-24",
        "dd": -0.0184
      },
      {
        "date": "2024-07-01",
        "dd": -0.0335
      },
      {
        "date": "2024-07-08",
        "dd": -0.0222
      },
      {
        "date": "2024-07-15",
        "dd": -0.0065
      },
      {
        "date": "2024-07-22",
        "dd": -0.015
      },
      {
        "date": "2024-07-29",
        "dd": -0.005
      },
      {
        "date": "2024-08-05",
        "dd": -0.0556
      },
      {
        "date": "2024-08-12",
        "dd": -0.0174
      },
      {
        "date": "2024-08-19",
        "dd": 0.0
      },
      {
        "date": "2024-08-21",
        "dd": 0.0
      },
      {
        "date": "2024-08-22",
        "dd": 0.0
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": -0.0029
      },
      {
        "date": "2024-08-27",
        "dd": -0.0022
      },
      {
        "date": "2024-08-28",
        "dd": 0.0
      },
      {
        "date": "2024-08-29",
        "dd": 0.0
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0298
      },
      {
        "date": "2024-09-04",
        "dd": -0.0261
      },
      {
        "date": "2024-09-05",
        "dd": -0.0321
      },
      {
        "date": "2024-09-06",
        "dd": -0.0491
      },
      {
        "date": "2024-09-09",
        "dd": -0.0305
      },
      {
        "date": "2024-09-10",
        "dd": -0.0344
      },
      {
        "date": "2024-09-11",
        "dd": -0.033
      },
      {
        "date": "2024-09-12",
        "dd": -0.0213
      },
      {
        "date": "2024-09-13",
        "dd": -0.0155
      },
      {
        "date": "2024-09-16",
        "dd": -0.0119
      },
      {
        "date": "2024-09-17",
        "dd": -0.0134
      },
      {
        "date": "2024-09-18",
        "dd": -0.0147
      },
      {
        "date": "2024-09-19",
        "dd": -0.0026
      },
      {
        "date": "2024-09-20",
        "dd": 0.0
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": -0.0032
      },
      {
        "date": "2024-09-25",
        "dd": -0.0052
      },
      {
        "date": "2024-09-26",
        "dd": -0.0051
      },
      {
        "date": "2024-09-27",
        "dd": -0.0017
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": 0.0
      },
      {
        "date": "2024-10-02",
        "dd": -0.0003
      },
      {
        "date": "2024-10-03",
        "dd": -0.0071
      },
      {
        "date": "2024-10-04",
        "dd": 0.0
      },
      {
        "date": "2024-10-07",
        "dd": -0.0011
      },
      {
        "date": "2024-10-08",
        "dd": 0.0
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": -0.0088
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0055
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": 0.0
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": 0.0
      },
      {
        "date": "2024-10-22",
        "dd": -0.0206
      },
      {
        "date": "2024-10-23",
        "dd": -0.0218
      },
      {
        "date": "2024-10-24",
        "dd": -0.028
      },
      {
        "date": "2024-10-25",
        "dd": -0.0261
      },
      {
        "date": "2024-10-28",
        "dd": -0.0268
      },
      {
        "date": "2024-10-29",
        "dd": -0.0302
      },
      {
        "date": "2024-10-30",
        "dd": -0.032
      },
      {
        "date": "2024-10-31",
        "dd": -0.0499
      },
      {
        "date": "2024-11-01",
        "dd": -0.0453
      },
      {
        "date": "2024-11-04",
        "dd": -0.0435
      },
      {
        "date": "2024-11-05",
        "dd": -0.0285
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": -0.0038
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0085
      },
      {
        "date": "2024-11-13",
        "dd": -0.0122
      },
      {
        "date": "2024-11-14",
        "dd": -0.0473
      },
      {
        "date": "2024-11-15",
        "dd": -0.0549
      },
      {
        "date": "2024-11-18",
        "dd": -0.0593
      },
      {
        "date": "2024-11-19",
        "dd": -0.0541
      },
      {
        "date": "2024-11-20",
        "dd": -0.0483
      },
      {
        "date": "2024-11-21",
        "dd": -0.0398
      },
      {
        "date": "2024-11-22",
        "dd": -0.0278
      },
      {
        "date": "2024-11-25",
        "dd": -0.0359
      },
      {
        "date": "2024-11-26",
        "dd": -0.0289
      },
      {
        "date": "2024-11-27",
        "dd": -0.0332
      },
      {
        "date": "2024-11-29",
        "dd": -0.025
      },
      {
        "date": "2024-12-02",
        "dd": -0.0333
      },
      {
        "date": "2024-12-03",
        "dd": -0.0308
      },
      {
        "date": "2024-12-04",
        "dd": -0.0222
      },
      {
        "date": "2024-12-05",
        "dd": -0.0348
      },
      {
        "date": "2024-12-06",
        "dd": -0.036
      },
      {
        "date": "2024-12-09",
        "dd": -0.0528
      },
      {
        "date": "2024-12-10",
        "dd": -0.0491
      },
      {
        "date": "2024-12-11",
        "dd": -0.0515
      },
      {
        "date": "2024-12-12",
        "dd": -0.0572
      },
      {
        "date": "2024-12-13",
        "dd": -0.0556
      },
      {
        "date": "2024-12-16",
        "dd": -0.0455
      },
      {
        "date": "2024-12-17",
        "dd": -0.056
      },
      {
        "date": "2024-12-18",
        "dd": -0.0848
      },
      {
        "date": "2024-12-19",
        "dd": -0.0795
      },
      {
        "date": "2024-12-20",
        "dd": -0.0666
      },
      {
        "date": "2024-12-23",
        "dd": -0.0658
      },
      {
        "date": "2024-12-24",
        "dd": -0.0588
      },
      {
        "date": "2024-12-26",
        "dd": -0.0555
      },
      {
        "date": "2024-12-27",
        "dd": -0.0636
      },
      {
        "date": "2024-12-30",
        "dd": -0.0742
      },
      {
        "date": "2024-12-31",
        "dd": -0.076
      },
      {
        "date": "2025-01-02",
        "dd": -0.0787
      },
      {
        "date": "2025-01-03",
        "dd": -0.0683
      },
      {
        "date": "2025-01-06",
        "dd": -0.0781
      },
      {
        "date": "2025-01-07",
        "dd": -0.0807
      },
      {
        "date": "2025-01-08",
        "dd": -0.0731
      },
      {
        "date": "2025-01-10",
        "dd": -0.0768
      },
      {
        "date": "2025-01-13",
        "dd": -0.0681
      },
      {
        "date": "2025-01-14",
        "dd": -0.0569
      },
      {
        "date": "2025-01-15",
        "dd": -0.0535
      },
      {
        "date": "2025-01-16",
        "dd": -0.044
      },
      {
        "date": "2025-01-17",
        "dd": -0.0375
      },
      {
        "date": "2025-01-21",
        "dd": -0.0088
      },
      {
        "date": "2025-01-22",
        "dd": -0.012
      },
      {
        "date": "2025-01-23",
        "dd": -0.0071
      },
      {
        "date": "2025-01-24",
        "dd": -0.0158
      },
      {
        "date": "2025-01-27",
        "dd": -0.0311
      },
      {
        "date": "2025-01-28",
        "dd": -0.0402
      },
      {
        "date": "2025-01-29",
        "dd": -0.0444
      },
      {
        "date": "2025-01-30",
        "dd": -0.0265
      },
      {
        "date": "2025-01-31",
        "dd": -0.0288
      },
      {
        "date": "2025-02-03",
        "dd": -0.0311
      },
      {
        "date": "2025-02-04",
        "dd": -0.0309
      },
      {
        "date": "2025-02-05",
        "dd": -0.0261
      },
      {
        "date": "2025-02-06",
        "dd": -0.0315
      },
      {
        "date": "2025-02-07",
        "dd": -0.035
      },
      {
        "date": "2025-02-10",
        "dd": -0.0294
      },
      {
        "date": "2025-02-11",
        "dd": -0.0327
      },
      {
        "date": "2025-02-12",
        "dd": -0.0414
      },
      {
        "date": "2025-02-13",
        "dd": -0.0503
      },
      {
        "date": "2025-02-14",
        "dd": -0.0579
      },
      {
        "date": "2025-02-18",
        "dd": -0.049
      },
      {
        "date": "2025-02-19",
        "dd": -0.0521
      },
      {
        "date": "2025-02-20",
        "dd": -0.061
      },
      {
        "date": "2025-02-21",
        "dd": -0.0811
      },
      {
        "date": "2025-02-24",
        "dd": -0.0819
      },
      {
        "date": "2025-02-25",
        "dd": -0.0762
      },
      {
        "date": "2025-02-26",
        "dd": -0.0725
      },
      {
        "date": "2025-02-27",
        "dd": -0.0714
      },
      {
        "date": "2025-02-28",
        "dd": -0.06
      },
      {
        "date": "2025-03-03",
        "dd": -0.0697
      },
      {
        "date": "2025-03-04",
        "dd": -0.0852
      },
      {
        "date": "2025-03-05",
        "dd": -0.0625
      },
      {
        "date": "2025-03-06",
        "dd": -0.079
      },
      {
        "date": "2025-03-07",
        "dd": -0.0675
      },
      {
        "date": "2025-03-10",
        "dd": -0.0804
      },
      {
        "date": "2025-03-11",
        "dd": -0.0805
      },
      {
        "date": "2025-03-12",
        "dd": -0.0798
      },
      {
        "date": "2025-03-13",
        "dd": -0.083
      },
      {
        "date": "2025-03-14",
        "dd": -0.0683
      },
      {
        "date": "2025-03-17",
        "dd": -0.0548
      },
      {
        "date": "2025-03-18",
        "dd": -0.0562
      },
      {
        "date": "2025-03-19",
        "dd": -0.0392
      },
      {
        "date": "2025-03-20",
        "dd": -0.0476
      },
      {
        "date": "2025-03-21",
        "dd": -0.0535
      },
      {
        "date": "2025-03-24",
        "dd": -0.0339
      },
      {
        "date": "2025-03-25",
        "dd": -0.025
      },
      {
        "date": "2025-03-26",
        "dd": -0.0375
      },
      {
        "date": "2025-03-27",
        "dd": -0.0418
      },
      {
        "date": "2025-03-28",
        "dd": -0.0597
      },
      {
        "date": "2025-03-31",
        "dd": -0.0609
      },
      {
        "date": "2025-04-01",
        "dd": -0.0549
      },
      {
        "date": "2025-04-02",
        "dd": -0.0427
      },
      {
        "date": "2025-04-03",
        "dd": -0.085
      },
      {
        "date": "2025-04-04",
        "dd": -0.1524
      },
      {
        "date": "2025-04-07",
        "dd": -0.1513
      },
      {
        "date": "2025-04-08",
        "dd": -0.1451
      },
      {
        "date": "2025-04-09",
        "dd": -0.0709
      },
      {
        "date": "2025-04-10",
        "dd": -0.085
      },
      {
        "date": "2025-04-11",
        "dd": -0.0702
      },
      {
        "date": "2025-04-14",
        "dd": -0.0605
      },
      {
        "date": "2025-04-15",
        "dd": -0.0617
      },
      {
        "date": "2025-04-16",
        "dd": -0.0685
      },
      {
        "date": "2025-04-17",
        "dd": -0.067
      },
      {
        "date": "2025-04-21",
        "dd": -0.0869
      },
      {
        "date": "2025-04-22",
        "dd": -0.0863
      },
      {
        "date": "2025-04-23",
        "dd": -0.0646
      },
      {
        "date": "2025-04-24",
        "dd": -0.0447
      },
      {
        "date": "2025-04-25",
        "dd": -0.0348
      },
      {
        "date": "2025-04-28",
        "dd": -0.0291
      },
      {
        "date": "2025-04-29",
        "dd": -0.0231
      },
      {
        "date": "2025-04-30",
        "dd": -0.0189
      },
      {
        "date": "2025-05-01",
        "dd": -0.0083
      },
      {
        "date": "2025-05-02",
        "dd": 0.0
      },
      {
        "date": "2025-05-05",
        "dd": -0.0006
      },
      {
        "date": "2025-05-06",
        "dd": -0.0086
      },
      {
        "date": "2025-05-07",
        "dd": -0.0041
      },
      {
        "date": "2025-05-08",
        "dd": 0.0
      },
      {
        "date": "2025-05-09",
        "dd": -0.0001
      },
      {
        "date": "2025-05-12",
        "dd": 0.0
      },
      {
        "date": "2025-05-13",
        "dd": 0.0
      },
      {
        "date": "2025-05-14",
        "dd": -0.0032
      },
      {
        "date": "2025-05-15",
        "dd": 0.0
      },
      {
        "date": "2025-05-16",
        "dd": 0.0
      },
      {
        "date": "2025-05-19",
        "dd": 0.0
      },
      {
        "date": "2025-05-20",
        "dd": 0.0
      },
      {
        "date": "2025-05-21",
        "dd": -0.0164
      },
      {
        "date": "2025-05-22",
        "dd": -0.0181
      },
      {
        "date": "2025-05-23",
        "dd": -0.021
      },
      {
        "date": "2025-05-27",
        "dd": 0.0
      },
      {
        "date": "2025-05-28",
        "dd": -0.0036
      },
      {
        "date": "2025-05-29",
        "dd": -0.0007
      },
      {
        "date": "2025-05-30",
        "dd": 0.0
      },
      {
        "date": "2025-06-02",
        "dd": 0.0
      },
      {
        "date": "2025-06-03",
        "dd": 0.0
      },
      {
        "date": "2025-06-04",
        "dd": 0.0
      },
      {
        "date": "2025-06-05",
        "dd": -0.0022
      },
      {
        "date": "2025-06-06",
        "dd": 0.0
      },
      {
        "date": "2025-06-09",
        "dd": 0.0
      },
      {
        "date": "2025-06-10",
        "dd": -0.0125
      },
      {
        "date": "2025-06-11",
        "dd": -0.0081
      },
      {
        "date": "2025-06-12",
        "dd": -0.0067
      },
      {
        "date": "2025-06-13",
        "dd": -0.0009
      },
      {
        "date": "2025-06-16",
        "dd": -0.0067
      },
      {
        "date": "2025-06-17",
        "dd": -0.0051
      },
      {
        "date": "2025-06-18",
        "dd": -0.0134
      },
      {
        "date": "2025-06-20",
        "dd": -0.0091
      },
      {
        "date": "2025-06-23",
        "dd": 0.0
      },
      {
        "date": "2025-06-24",
        "dd": -0.0027
      },
      {
        "date": "2025-06-25",
        "dd": -0.0002
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0132
      },
      {
        "date": "2025-07-02",
        "dd": -0.0103
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": 0.0
      },
      {
        "date": "2025-07-08",
        "dd": -0.0063
      },
      {
        "date": "2025-07-09",
        "dd": 0.0
      },
      {
        "date": "2025-07-10",
        "dd": -0.0027
      },
      {
        "date": "2025-07-11",
        "dd": 0.0
      },
      {
        "date": "2025-07-14",
        "dd": 0.0
      },
      {
        "date": "2025-07-15",
        "dd": -0.005
      },
      {
        "date": "2025-07-16",
        "dd": -0.0003
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0018
      },
      {
        "date": "2025-07-21",
        "dd": -0.0084
      },
      {
        "date": "2025-07-22",
        "dd": -0.019
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0032
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.0012
      },
      {
        "date": "2025-07-29",
        "dd": -0.0075
      },
      {
        "date": "2025-07-30",
        "dd": -0.0024
      },
      {
        "date": "2025-07-31",
        "dd": -0.0093
      },
      {
        "date": "2025-08-01",
        "dd": -0.0154
      },
      {
        "date": "2025-08-04",
        "dd": -0.0029
      },
      {
        "date": "2025-08-05",
        "dd": -0.001
      },
      {
        "date": "2025-08-06",
        "dd": 0.0
      },
      {
        "date": "2025-08-07",
        "dd": -0.0007
      },
      {
        "date": "2025-08-08",
        "dd": -0.0046
      },
      {
        "date": "2025-08-11",
        "dd": -0.0069
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0068
      },
      {
        "date": "2025-08-15",
        "dd": -0.0116
      },
      {
        "date": "2025-08-18",
        "dd": -0.0076
      },
      {
        "date": "2025-08-19",
        "dd": -0.0212
      },
      {
        "date": "2025-08-20",
        "dd": -0.018
      },
      {
        "date": "2025-08-21",
        "dd": -0.0163
      },
      {
        "date": "2025-08-22",
        "dd": -0.0084
      },
      {
        "date": "2025-08-25",
        "dd": -0.0111
      },
      {
        "date": "2025-08-26",
        "dd": 0.0
      },
      {
        "date": "2025-08-27",
        "dd": -0.0021
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.0092
      },
      {
        "date": "2025-09-02",
        "dd": -0.0098
      },
      {
        "date": "2025-09-03",
        "dd": -0.0188
      },
      {
        "date": "2025-09-04",
        "dd": -0.014
      },
      {
        "date": "2025-09-05",
        "dd": -0.0127
      },
      {
        "date": "2025-09-08",
        "dd": -0.0123
      },
      {
        "date": "2025-09-09",
        "dd": -0.0172
      },
      {
        "date": "2025-09-10",
        "dd": -0.0042
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0031
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": -0.0066
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": 0.0
      },
      {
        "date": "2025-09-24",
        "dd": -0.0102
      },
      {
        "date": "2025-09-25",
        "dd": -0.0131
      },
      {
        "date": "2025-09-26",
        "dd": -0.0011
      },
      {
        "date": "2025-09-29",
        "dd": -0.0006
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0014
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0178
      },
      {
        "date": "2025-10-10",
        "dd": -0.0421
      },
      {
        "date": "2025-10-13",
        "dd": -0.0273
      },
      {
        "date": "2025-10-14",
        "dd": -0.0215
      },
      {
        "date": "2025-10-15",
        "dd": -0.0349
      },
      {
        "date": "2025-10-16",
        "dd": -0.0419
      },
      {
        "date": "2025-10-17",
        "dd": -0.0451
      },
      {
        "date": "2025-10-20",
        "dd": -0.0285
      },
      {
        "date": "2025-10-21",
        "dd": -0.0185
      },
      {
        "date": "2025-10-22",
        "dd": -0.0327
      },
      {
        "date": "2025-10-23",
        "dd": -0.008
      },
      {
        "date": "2025-10-24",
        "dd": -0.0041
      },
      {
        "date": "2025-10-27",
        "dd": -0.0001
      },
      {
        "date": "2025-10-28",
        "dd": -0.0034
      },
      {
        "date": "2025-10-29",
        "dd": -0.0059
      },
      {
        "date": "2025-10-30",
        "dd": -0.0151
      },
      {
        "date": "2025-10-31",
        "dd": -0.0105
      },
      {
        "date": "2025-11-03",
        "dd": -0.0112
      },
      {
        "date": "2025-11-04",
        "dd": -0.0259
      },
      {
        "date": "2025-11-05",
        "dd": -0.0348
      },
      {
        "date": "2025-11-06",
        "dd": -0.0437
      },
      {
        "date": "2025-11-07",
        "dd": -0.0389
      },
      {
        "date": "2025-11-10",
        "dd": -0.0293
      },
      {
        "date": "2025-11-11",
        "dd": -0.0297
      },
      {
        "date": "2025-11-12",
        "dd": -0.0336
      },
      {
        "date": "2025-11-13",
        "dd": -0.0567
      },
      {
        "date": "2025-11-14",
        "dd": -0.0545
      },
      {
        "date": "2025-11-17",
        "dd": -0.0624
      },
      {
        "date": "2025-11-18",
        "dd": -0.0661
      },
      {
        "date": "2025-11-19",
        "dd": -0.0664
      },
      {
        "date": "2025-11-20",
        "dd": -0.0842
      },
      {
        "date": "2025-11-21",
        "dd": -0.0832
      },
      {
        "date": "2025-11-24",
        "dd": -0.0748
      },
      {
        "date": "2025-11-25",
        "dd": -0.0641
      },
      {
        "date": "2025-11-26",
        "dd": -0.0589
      },
      {
        "date": "2025-11-28",
        "dd": -0.0516
      },
      {
        "date": "2025-12-01",
        "dd": -0.0752
      },
      {
        "date": "2025-12-02",
        "dd": -0.0653
      },
      {
        "date": "2025-12-03",
        "dd": -0.0609
      },
      {
        "date": "2025-12-04",
        "dd": -0.0483
      },
      {
        "date": "2025-12-05",
        "dd": -0.0555
      },
      {
        "date": "2025-12-08",
        "dd": -0.0473
      },
      {
        "date": "2025-12-09",
        "dd": -0.0545
      },
      {
        "date": "2025-12-10",
        "dd": -0.045
      },
      {
        "date": "2025-12-11",
        "dd": -0.0308
      },
      {
        "date": "2025-12-12",
        "dd": -0.0342
      },
      {
        "date": "2025-12-15",
        "dd": -0.0328
      },
      {
        "date": "2025-12-16",
        "dd": -0.04
      },
      {
        "date": "2025-12-17",
        "dd": -0.0512
      },
      {
        "date": "2025-12-18",
        "dd": -0.0428
      },
      {
        "date": "2025-12-19",
        "dd": -0.0207
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": -0.0072
      },
      {
        "date": "2025-12-29",
        "dd": -0.0099
      },
      {
        "date": "2025-12-30",
        "dd": -0.0136
      },
      {
        "date": "2025-12-31",
        "dd": -0.0217
      },
      {
        "date": "2026-01-02",
        "dd": 0.0
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0188
      },
      {
        "date": "2026-01-08",
        "dd": -0.0061
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0224
      },
      {
        "date": "2026-01-21",
        "dd": -0.0129
      },
      {
        "date": "2026-01-22",
        "dd": -0.0186
      },
      {
        "date": "2026-01-23",
        "dd": -0.0218
      },
      {
        "date": "2026-01-26",
        "dd": -0.0307
      },
      {
        "date": "2026-01-27",
        "dd": -0.0153
      },
      {
        "date": "2026-01-28",
        "dd": -0.0281
      },
      {
        "date": "2026-01-29",
        "dd": -0.0284
      },
      {
        "date": "2026-01-30",
        "dd": -0.0345
      },
      {
        "date": "2026-02-02",
        "dd": -0.0392
      },
      {
        "date": "2026-02-03",
        "dd": -0.0252
      },
      {
        "date": "2026-02-04",
        "dd": -0.0529
      },
      {
        "date": "2026-02-05",
        "dd": -0.0618
      },
      {
        "date": "2026-02-06",
        "dd": -0.0307
      },
      {
        "date": "2026-02-09",
        "dd": -0.0218
      },
      {
        "date": "2026-02-10",
        "dd": -0.0294
      },
      {
        "date": "2026-02-11",
        "dd": -0.0425
      },
      {
        "date": "2026-02-12",
        "dd": -0.0378
      },
      {
        "date": "2026-02-13",
        "dd": -0.0261
      },
      {
        "date": "2026-02-17",
        "dd": -0.0191
      },
      {
        "date": "2026-02-18",
        "dd": -0.0119
      },
      {
        "date": "2026-02-19",
        "dd": 0.0
      },
      {
        "date": "2026-02-20",
        "dd": -0.0032
      },
      {
        "date": "2026-02-23",
        "dd": -0.0124
      },
      {
        "date": "2026-02-24",
        "dd": -0.0006
      },
      {
        "date": "2026-02-25",
        "dd": -0.0115
      },
      {
        "date": "2026-02-26",
        "dd": -0.0049
      },
      {
        "date": "2026-02-27",
        "dd": -0.0007
      },
      {
        "date": "2026-03-02",
        "dd": 0.0
      },
      {
        "date": "2026-03-03",
        "dd": -0.0186
      },
      {
        "date": "2026-03-04",
        "dd": -0.0103
      },
      {
        "date": "2026-03-05",
        "dd": -0.0328
      },
      {
        "date": "2026-03-06",
        "dd": -0.026
      },
      {
        "date": "2026-03-09",
        "dd": -0.0245
      },
      {
        "date": "2026-03-10",
        "dd": -0.0371
      },
      {
        "date": "2026-03-11",
        "dd": -0.041
      },
      {
        "date": "2026-03-12",
        "dd": -0.062
      },
      {
        "date": "2026-03-13",
        "dd": -0.0666
      },
      {
        "date": "2026-03-16",
        "dd": -0.0553
      },
      {
        "date": "2026-03-17",
        "dd": -0.0508
      },
      {
        "date": "2026-03-18",
        "dd": -0.0592
      },
      {
        "date": "2026-03-19",
        "dd": -0.069
      },
      {
        "date": "2026-03-20",
        "dd": -0.0883
      },
      {
        "date": "2026-03-23",
        "dd": -0.0864
      },
      {
        "date": "2026-03-24",
        "dd": -0.0903
      },
      {
        "date": "2026-03-25",
        "dd": -0.0764
      },
      {
        "date": "2026-03-26",
        "dd": -0.097
      },
      {
        "date": "2026-03-27",
        "dd": -0.114
      },
      {
        "date": "2026-03-30",
        "dd": -0.1371
      },
      {
        "date": "2026-03-31",
        "dd": -0.1069
      },
      {
        "date": "2026-04-01",
        "dd": -0.0856
      },
      {
        "date": "2026-04-02",
        "dd": -0.0855
      },
      {
        "date": "2026-04-06",
        "dd": -0.0748
      },
      {
        "date": "2026-04-07",
        "dd": -0.0813
      },
      {
        "date": "2026-04-08",
        "dd": -0.0499
      },
      {
        "date": "2026-04-09",
        "dd": -0.0532
      },
      {
        "date": "2026-04-10",
        "dd": -0.0603
      },
      {
        "date": "2026-04-13",
        "dd": -0.0468
      },
      {
        "date": "2026-04-14",
        "dd": -0.0425
      },
      {
        "date": "2026-04-15",
        "dd": -0.0486
      },
      {
        "date": "2026-04-16",
        "dd": -0.0582
      },
      {
        "date": "2026-04-17",
        "dd": -0.0482
      },
      {
        "date": "2026-04-20",
        "dd": -0.0499
      },
      {
        "date": "2026-04-21",
        "dd": -0.0768
      },
      {
        "date": "2026-04-22",
        "dd": -0.0859
      },
      {
        "date": "2026-04-23",
        "dd": -0.0909
      },
      {
        "date": "2026-04-24",
        "dd": -0.1049
      },
      {
        "date": "2026-04-27",
        "dd": -0.1063
      },
      {
        "date": "2026-04-28",
        "dd": -0.1083
      },
      {
        "date": "2026-04-29",
        "dd": -0.1186
      },
      {
        "date": "2026-04-30",
        "dd": -0.0975
      },
      {
        "date": "2026-05-01",
        "dd": -0.1076
      },
      {
        "date": "2026-05-04",
        "dd": -0.1123
      },
      {
        "date": "2026-05-05",
        "dd": -0.1159
      },
      {
        "date": "2026-05-06",
        "dd": -0.0924
      },
      {
        "date": "2026-05-07",
        "dd": -0.1017
      },
      {
        "date": "2026-05-08",
        "dd": -0.0966
      },
      {
        "date": "2026-05-11",
        "dd": -0.0868
      },
      {
        "date": "2026-05-12",
        "dd": -0.0857
      },
      {
        "date": "2026-05-13",
        "dd": -0.0864
      },
      {
        "date": "2026-05-14",
        "dd": -0.0863
      },
      {
        "date": "2026-05-15",
        "dd": -0.1129
      },
      {
        "date": "2026-05-18",
        "dd": -0.1025
      },
      {
        "date": "2026-05-19",
        "dd": -0.1104
      },
      {
        "date": "2026-05-20",
        "dd": -0.0935
      },
      {
        "date": "2026-05-21",
        "dd": -0.0949
      },
      {
        "date": "2026-05-22",
        "dd": -0.0825
      },
      {
        "date": "2026-05-26",
        "dd": -0.062
      },
      {
        "date": "2026-05-27",
        "dd": -0.0598
      },
      {
        "date": "2026-05-28",
        "dd": -0.0403
      },
      {
        "date": "2026-05-29",
        "dd": -0.0428
      },
      {
        "date": "2026-06-01",
        "dd": -0.0644
      },
      {
        "date": "2026-06-02",
        "dd": -0.0677
      },
      {
        "date": "2026-06-03",
        "dd": -0.084
      },
      {
        "date": "2026-06-04",
        "dd": -0.0647
      },
      {
        "date": "2026-06-05",
        "dd": -0.0811
      },
      {
        "date": "2026-06-08",
        "dd": -0.085
      },
      {
        "date": "2026-06-09",
        "dd": -0.0743
      },
      {
        "date": "2026-06-10",
        "dd": -0.0966
      },
      {
        "date": "2026-06-11",
        "dd": -0.0497
      },
      {
        "date": "2026-06-12",
        "dd": -0.0615
      },
      {
        "date": "2026-06-15",
        "dd": -0.0524
      },
      {
        "date": "2026-06-16",
        "dd": -0.0488
      },
      {
        "date": "2026-06-17",
        "dd": -0.0421
      },
      {
        "date": "2026-06-18",
        "dd": -0.0551
      },
      {
        "date": "2026-06-22",
        "dd": -0.0687
      },
      {
        "date": "2026-06-23",
        "dd": -0.0737
      },
      {
        "date": "2026-06-24",
        "dd": -0.0774
      },
      {
        "date": "2026-06-25",
        "dd": -0.0739
      },
      {
        "date": "2026-06-26",
        "dd": -0.0747
      },
      {
        "date": "2026-06-29",
        "dd": -0.0668
      },
      {
        "date": "2026-06-30",
        "dd": -0.0472
      },
      {
        "date": "2026-07-01",
        "dd": -0.0424
      },
      {
        "date": "2026-07-02",
        "dd": -0.0233
      },
      {
        "date": "2026-07-06",
        "dd": -0.0159
      },
      {
        "date": "2026-07-07",
        "dd": -0.0361
      },
      {
        "date": "2026-07-08",
        "dd": -0.0533
      },
      {
        "date": "2026-07-09",
        "dd": -0.0565
      },
      {
        "date": "2026-07-10",
        "dd": -0.0598
      },
      {
        "date": "2026-07-13",
        "dd": -0.0755
      },
      {
        "date": "2026-07-14",
        "dd": -0.0739
      },
      {
        "date": "2026-07-15",
        "dd": -0.0729
      },
      {
        "date": "2026-07-16",
        "dd": -0.0895
      },
      {
        "date": "2026-07-17",
        "dd": -0.0911
      },
      {
        "date": "2026-07-20",
        "dd": -0.0947
      },
      {
        "date": "2026-07-21",
        "dd": -0.0891
      },
      {
        "date": "2026-07-22",
        "dd": -0.082
      },
      {
        "date": "2026-07-23",
        "dd": -0.0601
      },
      {
        "date": "2026-07-24",
        "dd": -0.0547
      },
      {
        "date": "2026-07-27",
        "dd": -0.0443
      },
      {
        "date": "2026-07-28",
        "dd": -0.0417
      },
      {
        "date": "2026-07-29",
        "dd": -0.0781
      },
      {
        "date": "2026-07-30",
        "dd": -0.0689
      },
      {
        "date": "2026-07-31",
        "dd": -0.0591
      },
      {
        "date": "2026-08-03",
        "dd": -0.0337
      },
      {
        "date": "2026-08-04",
        "dd": -0.01
      },
      {
        "date": "2026-08-05",
        "dd": -0.0104
      },
      {
        "date": "2026-08-06",
        "dd": -0.0185
      },
      {
        "date": "2026-08-07",
        "dd": -0.0087
      },
      {
        "date": "2026-08-10",
        "dd": -0.0074
      },
      {
        "date": "2026-08-11",
        "dd": -0.0072
      },
      {
        "date": "2026-08-12",
        "dd": -0.005
      },
      {
        "date": "2026-08-13",
        "dd": -0.0115
      },
      {
        "date": "2026-08-14",
        "dd": -0.0016
      },
      {
        "date": "2026-08-17",
        "dd": -0.012
      },
      {
        "date": "2026-08-18",
        "dd": -0.0153
      },
      {
        "date": "2026-08-19",
        "dd": -0.0319
      },
      {
        "date": "2026-08-20",
        "dd": -0.0627
      },
      {
        "date": "2026-08-21",
        "dd": -0.0632
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}