{
  "ticker": "NLR",
  "name": "NLR",
  "short_name": "VanEck Uranium and Nuclear ETF",
  "category": "Natural Resources",
  "fund_family": "VanEck",
  "description": "The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes equity securities and depositary receipts issued by companies involved in uranium and nuclear energy. The fund is non-diversified.",
  "price": 119.94000244140625,
  "previous_close": 114.55,
  "fifty_two_week_low": 101.92,
  "fifty_two_week_high": 168.12,
  "aum": 3811831808,
  "expense_ratio": 0.0052,
  "dividend_yield": 0.0295,
  "pe_ratio": 22.278473,
  "pb_ratio": null,
  "eps_ttm": 5.3836727,
  "holdings_count": 28,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0149
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.3123
    },
    {
      "industrials": 0.1676
    },
    {
      "energy": 0.5053
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "CEG",
      "name": "Constellation Energy Corp",
      "weight": 0.0913328
    },
    {
      "ticker": "CCO.TO",
      "name": "Cameco Corp",
      "weight": 0.0779571
    },
    {
      "ticker": "PEG",
      "name": "Public Service Enterprise Group Inc",
      "weight": 0.0724975
    },
    {
      "ticker": "BWXT",
      "name": "BWX Technologies Inc",
      "weight": 0.061731502
    },
    {
      "ticker": "FORTUM.HE",
      "name": "Fortum Oyj",
      "weight": 0.059120003
    },
    {
      "ticker": "LEU",
      "name": "Centrus Energy Corp Class A",
      "weight": 0.056940097
    },
    {
      "ticker": "NXE.TO",
      "name": "NexGen Energy Ltd",
      "weight": 0.052761402
    },
    {
      "ticker": "UEC",
      "name": "Uranium Energy Corp",
      "weight": 0.048835002
    },
    {
      "ticker": "DML.TO",
      "name": "Denison Mines Corp",
      "weight": 0.0487325
    },
    {
      "ticker": "PDN.AX",
      "name": "Paladin Energy Ltd",
      "weight": 0.0459036
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 47.61
    },
    {
      "date": "2021-08-30",
      "close": 47.71
    },
    {
      "date": "2021-09-06",
      "close": 49.07
    },
    {
      "date": "2021-09-13",
      "close": 49.77
    },
    {
      "date": "2021-09-20",
      "close": 47.64
    },
    {
      "date": "2021-09-27",
      "close": 47.85
    },
    {
      "date": "2021-10-04",
      "close": 48.22
    },
    {
      "date": "2021-10-11",
      "close": 47.88
    },
    {
      "date": "2021-10-18",
      "close": 49.6
    },
    {
      "date": "2021-10-25",
      "close": 50.63
    },
    {
      "date": "2021-11-01",
      "close": 49.73
    },
    {
      "date": "2021-11-08",
      "close": 50.51
    },
    {
      "date": "2021-11-15",
      "close": 50.21
    },
    {
      "date": "2021-11-22",
      "close": 48.94
    },
    {
      "date": "2021-11-29",
      "close": 49.09
    },
    {
      "date": "2021-12-06",
      "close": 48.64
    },
    {
      "date": "2021-12-13",
      "close": 48.81
    },
    {
      "date": "2021-12-20",
      "close": 48.23
    },
    {
      "date": "2021-12-27",
      "close": 49.55
    },
    {
      "date": "2022-01-03",
      "close": 50.0
    },
    {
      "date": "2022-01-10",
      "close": 49.63
    },
    {
      "date": "2022-01-17",
      "close": 49.42
    },
    {
      "date": "2022-01-24",
      "close": 47.76
    },
    {
      "date": "2022-01-31",
      "close": 48.22
    },
    {
      "date": "2022-02-07",
      "close": 48.56
    },
    {
      "date": "2022-02-14",
      "close": 47.94
    },
    {
      "date": "2022-02-21",
      "close": 47.67
    },
    {
      "date": "2022-02-28",
      "close": 49.01
    },
    {
      "date": "2022-03-07",
      "close": 49.21
    },
    {
      "date": "2022-03-14",
      "close": 49.16
    },
    {
      "date": "2022-03-21",
      "close": 50.26
    },
    {
      "date": "2022-03-28",
      "close": 50.81
    },
    {
      "date": "2022-04-04",
      "close": 51.94
    },
    {
      "date": "2022-04-11",
      "close": 52.85
    },
    {
      "date": "2022-04-18",
      "close": 53.06
    },
    {
      "date": "2022-04-25",
      "close": 51.37
    },
    {
      "date": "2022-05-02",
      "close": 49.67
    },
    {
      "date": "2022-05-09",
      "close": 48.66
    },
    {
      "date": "2022-05-16",
      "close": 49.51
    },
    {
      "date": "2022-05-23",
      "close": 50.78
    },
    {
      "date": "2022-05-30",
      "close": 52.16
    },
    {
      "date": "2022-06-06",
      "close": 51.61
    },
    {
      "date": "2022-06-13",
      "close": 47.63
    },
    {
      "date": "2022-06-20",
      "close": 46.0
    },
    {
      "date": "2022-06-27",
      "close": 47.79
    },
    {
      "date": "2022-07-04",
      "close": 48.43
    },
    {
      "date": "2022-07-11",
      "close": 47.65
    },
    {
      "date": "2022-07-18",
      "close": 47.58
    },
    {
      "date": "2022-07-25",
      "close": 47.76
    },
    {
      "date": "2022-08-01",
      "close": 49.97
    },
    {
      "date": "2022-08-08",
      "close": 50.59
    },
    {
      "date": "2022-08-15",
      "close": 51.8
    },
    {
      "date": "2022-08-22",
      "close": 50.08
    },
    {
      "date": "2022-08-29",
      "close": 51.82
    },
    {
      "date": "2022-09-05",
      "close": 50.14
    },
    {
      "date": "2022-09-12",
      "close": 52.52
    },
    {
      "date": "2022-09-19",
      "close": 50.95
    },
    {
      "date": "2022-09-26",
      "close": 47.56
    },
    {
      "date": "2022-10-03",
      "close": 48.55
    },
    {
      "date": "2022-10-10",
      "close": 46.53
    },
    {
      "date": "2022-10-17",
      "close": 46.73
    },
    {
      "date": "2022-10-24",
      "close": 47.55
    },
    {
      "date": "2022-10-31",
      "close": 48.73
    },
    {
      "date": "2022-11-07",
      "close": 49.09
    },
    {
      "date": "2022-11-14",
      "close": 50.48
    },
    {
      "date": "2022-11-21",
      "close": 49.74
    },
    {
      "date": "2022-11-28",
      "close": 50.19
    },
    {
      "date": "2022-12-05",
      "close": 50.28
    },
    {
      "date": "2022-12-12",
      "close": 50.45
    },
    {
      "date": "2022-12-19",
      "close": 49.26
    },
    {
      "date": "2022-12-26",
      "close": 50.49
    },
    {
      "date": "2023-01-02",
      "close": 50.82
    },
    {
      "date": "2023-01-09",
      "close": 52.06
    },
    {
      "date": "2023-01-16",
      "close": 52.61
    },
    {
      "date": "2023-01-23",
      "close": 53.03
    },
    {
      "date": "2023-01-30",
      "close": 53.74
    },
    {
      "date": "2023-02-06",
      "close": 52.61
    },
    {
      "date": "2023-02-13",
      "close": 53.36
    },
    {
      "date": "2023-02-20",
      "close": 53.12
    },
    {
      "date": "2023-02-27",
      "close": 51.54
    },
    {
      "date": "2023-03-06",
      "close": 51.72
    },
    {
      "date": "2023-03-13",
      "close": 49.84
    },
    {
      "date": "2023-03-20",
      "close": 49.82
    },
    {
      "date": "2023-03-27",
      "close": 48.89
    },
    {
      "date": "2023-04-03",
      "close": 51.57
    },
    {
      "date": "2023-04-10",
      "close": 50.87
    },
    {
      "date": "2023-04-17",
      "close": 51.84
    },
    {
      "date": "2023-04-24",
      "close": 51.0
    },
    {
      "date": "2023-05-01",
      "close": 51.87
    },
    {
      "date": "2023-05-08",
      "close": 52.86
    },
    {
      "date": "2023-05-15",
      "close": 53.2
    },
    {
      "date": "2023-05-22",
      "close": 52.67
    },
    {
      "date": "2023-05-29",
      "close": 50.68
    },
    {
      "date": "2023-06-05",
      "close": 54.14
    },
    {
      "date": "2023-06-12",
      "close": 55.77
    },
    {
      "date": "2023-06-19",
      "close": 56.1
    },
    {
      "date": "2023-06-26",
      "close": 53.84
    },
    {
      "date": "2023-07-03",
      "close": 55.1
    },
    {
      "date": "2023-07-10",
      "close": 54.59
    },
    {
      "date": "2023-07-17",
      "close": 55.86
    },
    {
      "date": "2023-07-24",
      "close": 55.98
    },
    {
      "date": "2023-07-31",
      "close": 56.83
    },
    {
      "date": "2023-08-07",
      "close": 56.97
    },
    {
      "date": "2023-08-14",
      "close": 57.75
    },
    {
      "date": "2023-08-21",
      "close": 58.58
    },
    {
      "date": "2023-08-28",
      "close": 59.44
    },
    {
      "date": "2023-09-04",
      "close": 60.38
    },
    {
      "date": "2023-09-11",
      "close": 62.03
    },
    {
      "date": "2023-09-18",
      "close": 65.78
    },
    {
      "date": "2023-09-25",
      "close": 67.58
    },
    {
      "date": "2023-10-02",
      "close": 63.26
    },
    {
      "date": "2023-10-09",
      "close": 63.19
    },
    {
      "date": "2023-10-16",
      "close": 62.87
    },
    {
      "date": "2023-10-23",
      "close": 63.0
    },
    {
      "date": "2023-10-30",
      "close": 63.28
    },
    {
      "date": "2023-11-06",
      "close": 64.97
    },
    {
      "date": "2023-11-13",
      "close": 66.27
    },
    {
      "date": "2023-11-20",
      "close": 69.52
    },
    {
      "date": "2023-11-27",
      "close": 69.68
    },
    {
      "date": "2023-12-04",
      "close": 69.39
    },
    {
      "date": "2023-12-11",
      "close": 68.2
    },
    {
      "date": "2023-12-18",
      "close": 69.24
    },
    {
      "date": "2023-12-25",
      "close": 69.53
    },
    {
      "date": "2024-01-01",
      "close": 69.46
    },
    {
      "date": "2024-01-08",
      "close": 69.79
    },
    {
      "date": "2024-01-15",
      "close": 75.65
    },
    {
      "date": "2024-01-22",
      "close": 71.66
    },
    {
      "date": "2024-01-29",
      "close": 73.01
    },
    {
      "date": "2024-02-05",
      "close": 74.43
    },
    {
      "date": "2024-02-12",
      "close": 72.32
    },
    {
      "date": "2024-02-19",
      "close": 70.74
    },
    {
      "date": "2024-02-26",
      "close": 68.6
    },
    {
      "date": "2024-03-04",
      "close": 71.97
    },
    {
      "date": "2024-03-11",
      "close": 71.63
    },
    {
      "date": "2024-03-18",
      "close": 71.3
    },
    {
      "date": "2024-03-25",
      "close": 72.91
    },
    {
      "date": "2024-04-01",
      "close": 75.82
    },
    {
      "date": "2024-04-08",
      "close": 76.29
    },
    {
      "date": "2024-04-15",
      "close": 74.46
    },
    {
      "date": "2024-04-22",
      "close": 73.72
    },
    {
      "date": "2024-04-29",
      "close": 76.83
    },
    {
      "date": "2024-05-06",
      "close": 80.76
    },
    {
      "date": "2024-05-13",
      "close": 80.66
    },
    {
      "date": "2024-05-20",
      "close": 85.71
    },
    {
      "date": "2024-05-27",
      "close": 83.97
    },
    {
      "date": "2024-06-03",
      "close": 82.62
    },
    {
      "date": "2024-06-10",
      "close": 80.36
    },
    {
      "date": "2024-06-17",
      "close": 78.69
    },
    {
      "date": "2024-06-24",
      "close": 78.69
    },
    {
      "date": "2024-07-01",
      "close": 77.65
    },
    {
      "date": "2024-07-08",
      "close": 79.07
    },
    {
      "date": "2024-07-15",
      "close": 81.79
    },
    {
      "date": "2024-07-22",
      "close": 77.23
    },
    {
      "date": "2024-07-29",
      "close": 73.98
    },
    {
      "date": "2024-08-05",
      "close": 68.58
    },
    {
      "date": "2024-08-12",
      "close": 70.86
    },
    {
      "date": "2024-08-19",
      "close": 72.5
    },
    {
      "date": "2024-08-21",
      "close": 73.11
    },
    {
      "date": "2024-08-22",
      "close": 71.8
    },
    {
      "date": "2024-08-23",
      "close": 75.02
    },
    {
      "date": "2024-08-26",
      "close": 74.69
    },
    {
      "date": "2024-08-27",
      "close": 74.84
    },
    {
      "date": "2024-08-28",
      "close": 73.01
    },
    {
      "date": "2024-08-29",
      "close": 72.51
    },
    {
      "date": "2024-08-30",
      "close": 73.18
    },
    {
      "date": "2024-09-03",
      "close": 69.83
    },
    {
      "date": "2024-09-04",
      "close": 70.25
    },
    {
      "date": "2024-09-05",
      "close": 69.4
    },
    {
      "date": "2024-09-06",
      "close": 67.57
    },
    {
      "date": "2024-09-09",
      "close": 68.28
    },
    {
      "date": "2024-09-10",
      "close": 69.33
    },
    {
      "date": "2024-09-11",
      "close": 71.71
    },
    {
      "date": "2024-09-12",
      "close": 72.95
    },
    {
      "date": "2024-09-13",
      "close": 72.45
    },
    {
      "date": "2024-09-16",
      "close": 72.73
    },
    {
      "date": "2024-09-17",
      "close": 72.29
    },
    {
      "date": "2024-09-18",
      "close": 71.87
    },
    {
      "date": "2024-09-19",
      "close": 73.71
    },
    {
      "date": "2024-09-20",
      "close": 77.23
    },
    {
      "date": "2024-09-23",
      "close": 79.67
    },
    {
      "date": "2024-09-24",
      "close": 81.45
    },
    {
      "date": "2024-09-25",
      "close": 81.78
    },
    {
      "date": "2024-09-26",
      "close": 81.83
    },
    {
      "date": "2024-09-27",
      "close": 82.15
    },
    {
      "date": "2024-09-30",
      "close": 80.91
    },
    {
      "date": "2024-10-01",
      "close": 82.98
    },
    {
      "date": "2024-10-02",
      "close": 84.06
    },
    {
      "date": "2024-10-03",
      "close": 84.11
    },
    {
      "date": "2024-10-04",
      "close": 85.92
    },
    {
      "date": "2024-10-07",
      "close": 84.38
    },
    {
      "date": "2024-10-08",
      "close": 84.3
    },
    {
      "date": "2024-10-09",
      "close": 82.73
    },
    {
      "date": "2024-10-10",
      "close": 83.02
    },
    {
      "date": "2024-10-11",
      "close": 84.04
    },
    {
      "date": "2024-10-14",
      "close": 85.07
    },
    {
      "date": "2024-10-15",
      "close": 85.35
    },
    {
      "date": "2024-10-16",
      "close": 91.46
    },
    {
      "date": "2024-10-17",
      "close": 91.59
    },
    {
      "date": "2024-10-18",
      "close": 93.59
    },
    {
      "date": "2024-10-21",
      "close": 93.62
    },
    {
      "date": "2024-10-22",
      "close": 92.09
    },
    {
      "date": "2024-10-23",
      "close": 89.61
    },
    {
      "date": "2024-10-24",
      "close": 89.77
    },
    {
      "date": "2024-10-25",
      "close": 89.46
    },
    {
      "date": "2024-10-28",
      "close": 91.32
    },
    {
      "date": "2024-10-29",
      "close": 90.32
    },
    {
      "date": "2024-10-30",
      "close": 89.15
    },
    {
      "date": "2024-10-31",
      "close": 88.11
    },
    {
      "date": "2024-11-01",
      "close": 87.25
    },
    {
      "date": "2024-11-04",
      "close": 83.99
    },
    {
      "date": "2024-11-05",
      "close": 84.47
    },
    {
      "date": "2024-11-06",
      "close": 85.47
    },
    {
      "date": "2024-11-07",
      "close": 88.81
    },
    {
      "date": "2024-11-08",
      "close": 87.92
    },
    {
      "date": "2024-11-11",
      "close": 87.64
    },
    {
      "date": "2024-11-12",
      "close": 86.51
    },
    {
      "date": "2024-11-13",
      "close": 85.75
    },
    {
      "date": "2024-11-14",
      "close": 85.85
    },
    {
      "date": "2024-11-15",
      "close": 85.16
    },
    {
      "date": "2024-11-18",
      "close": 89.34
    },
    {
      "date": "2024-11-19",
      "close": 90.48
    },
    {
      "date": "2024-11-20",
      "close": 89.49
    },
    {
      "date": "2024-11-21",
      "close": 92.94
    },
    {
      "date": "2024-11-22",
      "close": 93.28
    },
    {
      "date": "2024-11-25",
      "close": 91.14
    },
    {
      "date": "2024-11-26",
      "close": 91.16
    },
    {
      "date": "2024-11-27",
      "close": 90.84
    },
    {
      "date": "2024-11-29",
      "close": 92.36
    },
    {
      "date": "2024-12-02",
      "close": 90.35
    },
    {
      "date": "2024-12-03",
      "close": 89.63
    },
    {
      "date": "2024-12-04",
      "close": 89.13
    },
    {
      "date": "2024-12-05",
      "close": 89.76
    },
    {
      "date": "2024-12-06",
      "close": 89.48
    },
    {
      "date": "2024-12-09",
      "close": 86.08
    },
    {
      "date": "2024-12-10",
      "close": 85.4
    },
    {
      "date": "2024-12-11",
      "close": 86.33
    },
    {
      "date": "2024-12-12",
      "close": 84.57
    },
    {
      "date": "2024-12-13",
      "close": 83.78
    },
    {
      "date": "2024-12-16",
      "close": 82.79
    },
    {
      "date": "2024-12-17",
      "close": 82.03
    },
    {
      "date": "2024-12-18",
      "close": 79.3
    },
    {
      "date": "2024-12-19",
      "close": 80.07
    },
    {
      "date": "2024-12-20",
      "close": 80.15
    },
    {
      "date": "2024-12-23",
      "close": 81.14
    },
    {
      "date": "2024-12-24",
      "close": 81.44
    },
    {
      "date": "2024-12-26",
      "close": 81.58
    },
    {
      "date": "2024-12-27",
      "close": 80.87
    },
    {
      "date": "2024-12-30",
      "close": 79.93
    },
    {
      "date": "2024-12-31",
      "close": 79.36
    },
    {
      "date": "2025-01-02",
      "close": 82.45
    },
    {
      "date": "2025-01-03",
      "close": 85.26
    },
    {
      "date": "2025-01-06",
      "close": 87.15
    },
    {
      "date": "2025-01-07",
      "close": 84.78
    },
    {
      "date": "2025-01-08",
      "close": 82.72
    },
    {
      "date": "2025-01-10",
      "close": 82.44
    },
    {
      "date": "2025-01-13",
      "close": 80.79
    },
    {
      "date": "2025-01-14",
      "close": 81.71
    },
    {
      "date": "2025-01-15",
      "close": 83.51
    },
    {
      "date": "2025-01-16",
      "close": 83.85
    },
    {
      "date": "2025-01-17",
      "close": 85.14
    },
    {
      "date": "2025-01-21",
      "close": 89.3
    },
    {
      "date": "2025-01-22",
      "close": 91.48
    },
    {
      "date": "2025-01-23",
      "close": 93.87
    },
    {
      "date": "2025-01-24",
      "close": 93.31
    },
    {
      "date": "2025-01-27",
      "close": 83.0
    },
    {
      "date": "2025-01-28",
      "close": 84.17
    },
    {
      "date": "2025-01-29",
      "close": 86.0
    },
    {
      "date": "2025-01-30",
      "close": 88.56
    },
    {
      "date": "2025-01-31",
      "close": 87.21
    },
    {
      "date": "2025-02-03",
      "close": 87.07
    },
    {
      "date": "2025-02-04",
      "close": 88.29
    },
    {
      "date": "2025-02-05",
      "close": 89.51
    },
    {
      "date": "2025-02-06",
      "close": 87.57
    },
    {
      "date": "2025-02-07",
      "close": 89.91
    },
    {
      "date": "2025-02-10",
      "close": 90.51
    },
    {
      "date": "2025-02-11",
      "close": 88.74
    },
    {
      "date": "2025-02-12",
      "close": 89.9
    },
    {
      "date": "2025-02-13",
      "close": 89.48
    },
    {
      "date": "2025-02-14",
      "close": 87.08
    },
    {
      "date": "2025-02-18",
      "close": 87.54
    },
    {
      "date": "2025-02-19",
      "close": 85.8
    },
    {
      "date": "2025-02-20",
      "close": 84.75
    },
    {
      "date": "2025-02-21",
      "close": 81.65
    },
    {
      "date": "2025-02-24",
      "close": 79.64
    },
    {
      "date": "2025-02-25",
      "close": 78.56
    },
    {
      "date": "2025-02-26",
      "close": 80.08
    },
    {
      "date": "2025-02-27",
      "close": 76.81
    },
    {
      "date": "2025-02-28",
      "close": 77.38
    },
    {
      "date": "2025-03-03",
      "close": 74.02
    },
    {
      "date": "2025-03-04",
      "close": 75.63
    },
    {
      "date": "2025-03-05",
      "close": 76.52
    },
    {
      "date": "2025-03-06",
      "close": 73.76
    },
    {
      "date": "2025-03-07",
      "close": 73.91
    },
    {
      "date": "2025-03-10",
      "close": 71.61
    },
    {
      "date": "2025-03-11",
      "close": 73.56
    },
    {
      "date": "2025-03-12",
      "close": 74.16
    },
    {
      "date": "2025-03-13",
      "close": 73.62
    },
    {
      "date": "2025-03-14",
      "close": 75.53
    },
    {
      "date": "2025-03-17",
      "close": 76.83
    },
    {
      "date": "2025-03-18",
      "close": 76.0
    },
    {
      "date": "2025-03-19",
      "close": 77.7
    },
    {
      "date": "2025-03-20",
      "close": 77.99
    },
    {
      "date": "2025-03-21",
      "close": 77.24
    },
    {
      "date": "2025-03-24",
      "close": 78.89
    },
    {
      "date": "2025-03-25",
      "close": 77.41
    },
    {
      "date": "2025-03-26",
      "close": 75.69
    },
    {
      "date": "2025-03-27",
      "close": 74.06
    },
    {
      "date": "2025-03-28",
      "close": 72.34
    },
    {
      "date": "2025-03-31",
      "close": 71.49
    },
    {
      "date": "2025-04-01",
      "close": 72.24
    },
    {
      "date": "2025-04-02",
      "close": 72.83
    },
    {
      "date": "2025-04-03",
      "close": 70.79
    },
    {
      "date": "2025-04-04",
      "close": 66.08
    },
    {
      "date": "2025-04-07",
      "close": 65.37
    },
    {
      "date": "2025-04-08",
      "close": 65.26
    },
    {
      "date": "2025-04-09",
      "close": 71.35
    },
    {
      "date": "2025-04-10",
      "close": 69.88
    },
    {
      "date": "2025-04-11",
      "close": 72.05
    },
    {
      "date": "2025-04-14",
      "close": 72.42
    },
    {
      "date": "2025-04-15",
      "close": 72.41
    },
    {
      "date": "2025-04-16",
      "close": 72.12
    },
    {
      "date": "2025-04-17",
      "close": 73.0
    },
    {
      "date": "2025-04-21",
      "close": 70.47
    },
    {
      "date": "2025-04-22",
      "close": 71.99
    },
    {
      "date": "2025-04-23",
      "close": 73.95
    },
    {
      "date": "2025-04-24",
      "close": 76.47
    },
    {
      "date": "2025-04-25",
      "close": 76.08
    },
    {
      "date": "2025-04-28",
      "close": 77.45
    },
    {
      "date": "2025-04-29",
      "close": 77.75
    },
    {
      "date": "2025-04-30",
      "close": 77.02
    },
    {
      "date": "2025-05-01",
      "close": 78.04
    },
    {
      "date": "2025-05-02",
      "close": 79.64
    },
    {
      "date": "2025-05-05",
      "close": 78.92
    },
    {
      "date": "2025-05-06",
      "close": 81.3
    },
    {
      "date": "2025-05-07",
      "close": 81.71
    },
    {
      "date": "2025-05-08",
      "close": 81.24
    },
    {
      "date": "2025-05-09",
      "close": 82.43
    },
    {
      "date": "2025-05-12",
      "close": 82.82
    },
    {
      "date": "2025-05-13",
      "close": 84.53
    },
    {
      "date": "2025-05-14",
      "close": 85.65
    },
    {
      "date": "2025-05-15",
      "close": 85.92
    },
    {
      "date": "2025-05-16",
      "close": 85.91
    },
    {
      "date": "2025-05-19",
      "close": 86.3
    },
    {
      "date": "2025-05-20",
      "close": 86.0
    },
    {
      "date": "2025-05-21",
      "close": 85.54
    },
    {
      "date": "2025-05-22",
      "close": 86.05
    },
    {
      "date": "2025-05-23",
      "close": 94.6
    },
    {
      "date": "2025-05-27",
      "close": 97.6
    },
    {
      "date": "2025-05-28",
      "close": 97.22
    },
    {
      "date": "2025-05-29",
      "close": 94.89
    },
    {
      "date": "2025-05-30",
      "close": 94.83
    },
    {
      "date": "2025-06-02",
      "close": 94.63
    },
    {
      "date": "2025-06-03",
      "close": 96.34
    },
    {
      "date": "2025-06-04",
      "close": 96.15
    },
    {
      "date": "2025-06-05",
      "close": 95.24
    },
    {
      "date": "2025-06-06",
      "close": 97.24
    },
    {
      "date": "2025-06-09",
      "close": 99.47
    },
    {
      "date": "2025-06-10",
      "close": 96.92
    },
    {
      "date": "2025-06-11",
      "close": 102.59
    },
    {
      "date": "2025-06-12",
      "close": 102.72
    },
    {
      "date": "2025-06-13",
      "close": 102.48
    },
    {
      "date": "2025-06-16",
      "close": 107.09
    },
    {
      "date": "2025-06-17",
      "close": 105.37
    },
    {
      "date": "2025-06-18",
      "close": 106.23
    },
    {
      "date": "2025-06-20",
      "close": 104.45
    },
    {
      "date": "2025-06-23",
      "close": 105.53
    },
    {
      "date": "2025-06-24",
      "close": 108.31
    },
    {
      "date": "2025-06-25",
      "close": 105.93
    },
    {
      "date": "2025-06-26",
      "close": 108.06
    },
    {
      "date": "2025-06-27",
      "close": 106.76
    },
    {
      "date": "2025-06-30",
      "close": 108.48
    },
    {
      "date": "2025-07-01",
      "close": 105.0
    },
    {
      "date": "2025-07-02",
      "close": 105.78
    },
    {
      "date": "2025-07-03",
      "close": 105.87
    },
    {
      "date": "2025-07-07",
      "close": 106.48
    },
    {
      "date": "2025-07-08",
      "close": 103.67
    },
    {
      "date": "2025-07-09",
      "close": 102.6
    },
    {
      "date": "2025-07-10",
      "close": 104.05
    },
    {
      "date": "2025-07-11",
      "close": 105.54
    },
    {
      "date": "2025-07-14",
      "close": 108.87
    },
    {
      "date": "2025-07-15",
      "close": 108.53
    },
    {
      "date": "2025-07-16",
      "close": 111.64
    },
    {
      "date": "2025-07-17",
      "close": 112.72
    },
    {
      "date": "2025-07-18",
      "close": 114.28
    },
    {
      "date": "2025-07-21",
      "close": 111.95
    },
    {
      "date": "2025-07-22",
      "close": 112.45
    },
    {
      "date": "2025-07-23",
      "close": 114.98
    },
    {
      "date": "2025-07-24",
      "close": 117.61
    },
    {
      "date": "2025-07-25",
      "close": 118.01
    },
    {
      "date": "2025-07-28",
      "close": 115.62
    },
    {
      "date": "2025-07-29",
      "close": 113.45
    },
    {
      "date": "2025-07-30",
      "close": 113.1
    },
    {
      "date": "2025-07-31",
      "close": 111.81
    },
    {
      "date": "2025-08-01",
      "close": 109.33
    },
    {
      "date": "2025-08-04",
      "close": 113.57
    },
    {
      "date": "2025-08-05",
      "close": 116.57
    },
    {
      "date": "2025-08-06",
      "close": 117.61
    },
    {
      "date": "2025-08-07",
      "close": 116.4
    },
    {
      "date": "2025-08-08",
      "close": 115.15
    },
    {
      "date": "2025-08-11",
      "close": 114.52
    },
    {
      "date": "2025-08-12",
      "close": 116.29
    },
    {
      "date": "2025-08-13",
      "close": 113.53
    },
    {
      "date": "2025-08-14",
      "close": 113.14
    },
    {
      "date": "2025-08-15",
      "close": 112.94
    },
    {
      "date": "2025-08-18",
      "close": 112.85
    },
    {
      "date": "2025-08-19",
      "close": 107.31
    },
    {
      "date": "2025-08-20",
      "close": 106.05
    },
    {
      "date": "2025-08-21",
      "close": 107.77
    },
    {
      "date": "2025-08-22",
      "close": 112.36
    },
    {
      "date": "2025-08-25",
      "close": 112.42
    },
    {
      "date": "2025-08-26",
      "close": 116.23
    },
    {
      "date": "2025-08-27",
      "close": 113.95
    },
    {
      "date": "2025-08-28",
      "close": 116.12
    },
    {
      "date": "2025-08-29",
      "close": 115.84
    },
    {
      "date": "2025-09-02",
      "close": 115.56
    },
    {
      "date": "2025-09-03",
      "close": 116.59
    },
    {
      "date": "2025-09-04",
      "close": 115.36
    },
    {
      "date": "2025-09-05",
      "close": 115.89
    },
    {
      "date": "2025-09-08",
      "close": 117.77
    },
    {
      "date": "2025-09-09",
      "close": 119.16
    },
    {
      "date": "2025-09-10",
      "close": 120.05
    },
    {
      "date": "2025-09-11",
      "close": 120.53
    },
    {
      "date": "2025-09-12",
      "close": 119.4
    },
    {
      "date": "2025-09-15",
      "close": 127.54
    },
    {
      "date": "2025-09-16",
      "close": 123.95
    },
    {
      "date": "2025-09-17",
      "close": 124.26
    },
    {
      "date": "2025-09-18",
      "close": 127.16
    },
    {
      "date": "2025-09-19",
      "close": 134.02
    },
    {
      "date": "2025-09-22",
      "close": 136.62
    },
    {
      "date": "2025-09-23",
      "close": 136.04
    },
    {
      "date": "2025-09-24",
      "close": 132.47
    },
    {
      "date": "2025-09-25",
      "close": 133.78
    },
    {
      "date": "2025-09-26",
      "close": 132.92
    },
    {
      "date": "2025-09-29",
      "close": 133.43
    },
    {
      "date": "2025-09-30",
      "close": 132.35
    },
    {
      "date": "2025-10-01",
      "close": 134.17
    },
    {
      "date": "2025-10-02",
      "close": 138.44
    },
    {
      "date": "2025-10-03",
      "close": 137.95
    },
    {
      "date": "2025-10-06",
      "close": 141.94
    },
    {
      "date": "2025-10-07",
      "close": 142.17
    },
    {
      "date": "2025-10-08",
      "close": 142.0
    },
    {
      "date": "2025-10-09",
      "close": 143.58
    },
    {
      "date": "2025-10-10",
      "close": 143.03
    },
    {
      "date": "2025-10-13",
      "close": 151.51
    },
    {
      "date": "2025-10-14",
      "close": 156.17
    },
    {
      "date": "2025-10-15",
      "close": 159.12
    },
    {
      "date": "2025-10-16",
      "close": 153.64
    },
    {
      "date": "2025-10-17",
      "close": 147.77
    },
    {
      "date": "2025-10-20",
      "close": 147.54
    },
    {
      "date": "2025-10-21",
      "close": 140.2
    },
    {
      "date": "2025-10-22",
      "close": 137.26
    },
    {
      "date": "2025-10-23",
      "close": 139.59
    },
    {
      "date": "2025-10-24",
      "close": 144.35
    },
    {
      "date": "2025-10-27",
      "close": 142.58
    },
    {
      "date": "2025-10-28",
      "close": 149.59
    },
    {
      "date": "2025-10-29",
      "close": 153.73
    },
    {
      "date": "2025-10-30",
      "close": 154.02
    },
    {
      "date": "2025-10-31",
      "close": 151.33
    },
    {
      "date": "2025-11-03",
      "close": 145.33
    },
    {
      "date": "2025-11-04",
      "close": 138.61
    },
    {
      "date": "2025-11-05",
      "close": 138.6
    },
    {
      "date": "2025-11-06",
      "close": 132.1
    },
    {
      "date": "2025-11-07",
      "close": 133.5
    },
    {
      "date": "2025-11-10",
      "close": 136.25
    },
    {
      "date": "2025-11-11",
      "close": 133.08
    },
    {
      "date": "2025-11-12",
      "close": 133.4
    },
    {
      "date": "2025-11-13",
      "close": 126.81
    },
    {
      "date": "2025-11-14",
      "close": 125.82
    },
    {
      "date": "2025-11-17",
      "close": 123.23
    },
    {
      "date": "2025-11-18",
      "close": 123.37
    },
    {
      "date": "2025-11-19",
      "close": 126.45
    },
    {
      "date": "2025-11-20",
      "close": 119.64
    },
    {
      "date": "2025-11-21",
      "close": 118.08
    },
    {
      "date": "2025-11-24",
      "close": 122.29
    },
    {
      "date": "2025-11-25",
      "close": 123.38
    },
    {
      "date": "2025-11-26",
      "close": 125.22
    },
    {
      "date": "2025-11-28",
      "close": 126.82
    },
    {
      "date": "2025-12-01",
      "close": 124.15
    },
    {
      "date": "2025-12-02",
      "close": 126.94
    },
    {
      "date": "2025-12-03",
      "close": 129.86
    },
    {
      "date": "2025-12-04",
      "close": 135.69
    },
    {
      "date": "2025-12-05",
      "close": 131.88
    },
    {
      "date": "2025-12-08",
      "close": 131.19
    },
    {
      "date": "2025-12-09",
      "close": 131.51
    },
    {
      "date": "2025-12-10",
      "close": 130.71
    },
    {
      "date": "2025-12-11",
      "close": 134.78
    },
    {
      "date": "2025-12-12",
      "close": 126.63
    },
    {
      "date": "2025-12-15",
      "close": 123.42
    },
    {
      "date": "2025-12-16",
      "close": 123.07
    },
    {
      "date": "2025-12-17",
      "close": 118.72
    },
    {
      "date": "2025-12-18",
      "close": 122.09
    },
    {
      "date": "2025-12-19",
      "close": 127.02
    },
    {
      "date": "2025-12-22",
      "close": 128.08
    },
    {
      "date": "2025-12-23",
      "close": 128.49
    },
    {
      "date": "2025-12-24",
      "close": 128.64
    },
    {
      "date": "2025-12-26",
      "close": 126.72
    },
    {
      "date": "2025-12-29",
      "close": 125.92
    },
    {
      "date": "2025-12-30",
      "close": 123.87
    },
    {
      "date": "2025-12-31",
      "close": 124.2
    },
    {
      "date": "2026-01-02",
      "close": 133.04
    },
    {
      "date": "2026-01-05",
      "close": 138.81
    },
    {
      "date": "2026-01-06",
      "close": 138.72
    },
    {
      "date": "2026-01-07",
      "close": 139.43
    },
    {
      "date": "2026-01-08",
      "close": 138.21
    },
    {
      "date": "2026-01-09",
      "close": 140.42
    },
    {
      "date": "2026-01-12",
      "close": 143.06
    },
    {
      "date": "2026-01-13",
      "close": 140.84
    },
    {
      "date": "2026-01-14",
      "close": 144.47
    },
    {
      "date": "2026-01-15",
      "close": 145.07
    },
    {
      "date": "2026-01-16",
      "close": 148.54
    },
    {
      "date": "2026-01-20",
      "close": 146.58
    },
    {
      "date": "2026-01-21",
      "close": 151.04
    },
    {
      "date": "2026-01-22",
      "close": 152.92
    },
    {
      "date": "2026-01-23",
      "close": 152.79
    },
    {
      "date": "2026-01-26",
      "close": 148.51
    },
    {
      "date": "2026-01-27",
      "close": 155.7
    },
    {
      "date": "2026-01-28",
      "close": 164.37
    },
    {
      "date": "2026-01-29",
      "close": 158.44
    },
    {
      "date": "2026-01-30",
      "close": 148.7
    },
    {
      "date": "2026-02-02",
      "close": 144.72
    },
    {
      "date": "2026-02-03",
      "close": 151.69
    },
    {
      "date": "2026-02-04",
      "close": 142.01
    },
    {
      "date": "2026-02-05",
      "close": 135.34
    },
    {
      "date": "2026-02-06",
      "close": 142.77
    },
    {
      "date": "2026-02-09",
      "close": 148.92
    },
    {
      "date": "2026-02-10",
      "close": 145.41
    },
    {
      "date": "2026-02-11",
      "close": 146.38
    },
    {
      "date": "2026-02-12",
      "close": 141.82
    },
    {
      "date": "2026-02-13",
      "close": 142.02
    },
    {
      "date": "2026-02-17",
      "close": 142.46
    },
    {
      "date": "2026-02-18",
      "close": 145.86
    },
    {
      "date": "2026-02-19",
      "close": 147.91
    },
    {
      "date": "2026-02-20",
      "close": 148.41
    },
    {
      "date": "2026-02-23",
      "close": 146.29
    },
    {
      "date": "2026-02-24",
      "close": 150.53
    },
    {
      "date": "2026-02-25",
      "close": 150.93
    },
    {
      "date": "2026-02-26",
      "close": 149.74
    },
    {
      "date": "2026-02-27",
      "close": 148.27
    },
    {
      "date": "2026-03-02",
      "close": 153.83
    },
    {
      "date": "2026-03-03",
      "close": 143.67
    },
    {
      "date": "2026-03-04",
      "close": 145.94
    },
    {
      "date": "2026-03-05",
      "close": 139.44
    },
    {
      "date": "2026-03-06",
      "close": 136.01
    },
    {
      "date": "2026-03-09",
      "close": 140.28
    },
    {
      "date": "2026-03-10",
      "close": 142.87
    },
    {
      "date": "2026-03-11",
      "close": 141.12
    },
    {
      "date": "2026-03-12",
      "close": 140.81
    },
    {
      "date": "2026-03-13",
      "close": 136.63
    },
    {
      "date": "2026-03-16",
      "close": 137.89
    },
    {
      "date": "2026-03-17",
      "close": 139.54
    },
    {
      "date": "2026-03-18",
      "close": 135.76
    },
    {
      "date": "2026-03-19",
      "close": 133.62
    },
    {
      "date": "2026-03-20",
      "close": 127.82
    },
    {
      "date": "2026-03-23",
      "close": 131.85
    },
    {
      "date": "2026-03-24",
      "close": 132.37
    },
    {
      "date": "2026-03-25",
      "close": 136.43
    },
    {
      "date": "2026-03-26",
      "close": 130.49
    },
    {
      "date": "2026-03-27",
      "close": 130.13
    },
    {
      "date": "2026-03-30",
      "close": 127.14
    },
    {
      "date": "2026-03-31",
      "close": 133.19
    },
    {
      "date": "2026-04-01",
      "close": 134.36
    },
    {
      "date": "2026-04-02",
      "close": 133.67
    },
    {
      "date": "2026-04-06",
      "close": 133.4
    },
    {
      "date": "2026-04-07",
      "close": 131.34
    },
    {
      "date": "2026-04-08",
      "close": 137.46
    },
    {
      "date": "2026-04-09",
      "close": 136.54
    },
    {
      "date": "2026-04-10",
      "close": 136.75
    },
    {
      "date": "2026-04-13",
      "close": 139.02
    },
    {
      "date": "2026-04-14",
      "close": 141.36
    },
    {
      "date": "2026-04-15",
      "close": 144.94
    },
    {
      "date": "2026-04-16",
      "close": 145.45
    },
    {
      "date": "2026-04-17",
      "close": 145.96
    },
    {
      "date": "2026-04-20",
      "close": 146.42
    },
    {
      "date": "2026-04-21",
      "close": 139.68
    },
    {
      "date": "2026-04-22",
      "close": 148.18
    },
    {
      "date": "2026-04-23",
      "close": 146.35
    },
    {
      "date": "2026-04-24",
      "close": 143.77
    },
    {
      "date": "2026-04-27",
      "close": 146.86
    },
    {
      "date": "2026-04-28",
      "close": 141.09
    },
    {
      "date": "2026-04-29",
      "close": 137.56
    },
    {
      "date": "2026-04-30",
      "close": 145.97
    },
    {
      "date": "2026-05-01",
      "close": 144.0
    },
    {
      "date": "2026-05-04",
      "close": 143.46
    },
    {
      "date": "2026-05-05",
      "close": 141.37
    },
    {
      "date": "2026-05-06",
      "close": 149.25
    },
    {
      "date": "2026-05-07",
      "close": 144.14
    },
    {
      "date": "2026-05-08",
      "close": 140.88
    },
    {
      "date": "2026-05-11",
      "close": 145.65
    },
    {
      "date": "2026-05-12",
      "close": 139.9
    },
    {
      "date": "2026-05-13",
      "close": 136.4
    },
    {
      "date": "2026-05-14",
      "close": 134.6
    },
    {
      "date": "2026-05-15",
      "close": 129.68
    },
    {
      "date": "2026-05-18",
      "close": 127.53
    },
    {
      "date": "2026-05-19",
      "close": 125.06
    },
    {
      "date": "2026-05-20",
      "close": 127.84
    },
    {
      "date": "2026-05-21",
      "close": 129.95
    },
    {
      "date": "2026-05-22",
      "close": 130.85
    },
    {
      "date": "2026-05-26",
      "close": 134.61
    },
    {
      "date": "2026-05-27",
      "close": 132.52
    },
    {
      "date": "2026-05-28",
      "close": 133.31
    },
    {
      "date": "2026-05-29",
      "close": 133.3
    },
    {
      "date": "2026-06-01",
      "close": 131.85
    },
    {
      "date": "2026-06-02",
      "close": 138.17
    },
    {
      "date": "2026-06-03",
      "close": 131.83
    },
    {
      "date": "2026-06-04",
      "close": 131.57
    },
    {
      "date": "2026-06-05",
      "close": 122.11
    },
    {
      "date": "2026-06-08",
      "close": 123.22
    },
    {
      "date": "2026-06-09",
      "close": 119.55
    },
    {
      "date": "2026-06-10",
      "close": 115.52
    },
    {
      "date": "2026-06-11",
      "close": 120.94
    },
    {
      "date": "2026-06-12",
      "close": 121.95
    },
    {
      "date": "2026-06-15",
      "close": 126.01
    },
    {
      "date": "2026-06-16",
      "close": 124.6
    },
    {
      "date": "2026-06-17",
      "close": 124.65
    },
    {
      "date": "2026-06-18",
      "close": 126.94
    },
    {
      "date": "2026-06-22",
      "close": 124.55
    },
    {
      "date": "2026-06-23",
      "close": 122.4
    },
    {
      "date": "2026-06-24",
      "close": 119.45
    },
    {
      "date": "2026-06-25",
      "close": 117.39
    },
    {
      "date": "2026-06-26",
      "close": 116.3
    },
    {
      "date": "2026-06-29",
      "close": 116.95
    },
    {
      "date": "2026-06-30",
      "close": 115.98
    },
    {
      "date": "2026-07-01",
      "close": 114.87
    },
    {
      "date": "2026-07-02",
      "close": 114.93
    },
    {
      "date": "2026-07-06",
      "close": 116.51
    },
    {
      "date": "2026-07-07",
      "close": 110.77
    },
    {
      "date": "2026-07-08",
      "close": 111.09
    },
    {
      "date": "2026-07-09",
      "close": 113.07
    },
    {
      "date": "2026-07-10",
      "close": 114.46
    },
    {
      "date": "2026-07-13",
      "close": 109.48
    },
    {
      "date": "2026-07-14",
      "close": 111.37
    },
    {
      "date": "2026-07-15",
      "close": 109.38
    },
    {
      "date": "2026-07-16",
      "close": 104.67
    },
    {
      "date": "2026-07-17",
      "close": 104.2
    },
    {
      "date": "2026-07-20",
      "close": 105.07
    },
    {
      "date": "2026-07-21",
      "close": 109.08
    },
    {
      "date": "2026-07-22",
      "close": 111.39
    },
    {
      "date": "2026-07-23",
      "close": 111.41
    },
    {
      "date": "2026-07-24",
      "close": 108.1
    },
    {
      "date": "2026-07-27",
      "close": 109.76
    },
    {
      "date": "2026-07-28",
      "close": 106.14
    },
    {
      "date": "2026-07-29",
      "close": 102.7
    },
    {
      "date": "2026-07-30",
      "close": 108.36
    },
    {
      "date": "2026-07-31",
      "close": 106.83
    },
    {
      "date": "2026-08-03",
      "close": 111.53
    },
    {
      "date": "2026-08-04",
      "close": 113.88
    },
    {
      "date": "2026-08-05",
      "close": 113.88
    },
    {
      "date": "2026-08-06",
      "close": 113.87
    },
    {
      "date": "2026-08-07",
      "close": 117.82
    },
    {
      "date": "2026-08-10",
      "close": 116.99
    },
    {
      "date": "2026-08-11",
      "close": 119.18
    },
    {
      "date": "2026-08-12",
      "close": 118.52
    },
    {
      "date": "2026-08-13",
      "close": 118.52
    },
    {
      "date": "2026-08-14",
      "close": 118.1
    },
    {
      "date": "2026-08-17",
      "close": 118.35
    },
    {
      "date": "2026-08-18",
      "close": 114.45
    },
    {
      "date": "2026-08-19",
      "close": 117.72
    },
    {
      "date": "2026-08-20",
      "close": 114.55
    },
    {
      "date": "2026-08-21",
      "close": 119.94
    }
  ],
  "metrics": {
    "volatility": 0.3040749829281209,
    "mtd_return": 0.07540575409448058,
    "ytd_return": -0.09846656273164456,
    "one_year_return": 0.11288641869874039,
    "three_year_return": 1.0475428484499747,
    "five_year_return": 1.5192400667597714,
    "max_drawdown": -0.37519011985720213,
    "sharpe_ratio": 0.6408590020730515,
    "var_95": -0.028443598826105983,
    "beta": 0.9233060255381466,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": 0.0
      },
      {
        "date": "2021-09-20",
        "dd": -0.0429
      },
      {
        "date": "2021-09-27",
        "dd": -0.0386
      },
      {
        "date": "2021-10-04",
        "dd": -0.0311
      },
      {
        "date": "2021-10-11",
        "dd": -0.038
      },
      {
        "date": "2021-10-18",
        "dd": -0.0034
      },
      {
        "date": "2021-10-25",
        "dd": -0.0011
      },
      {
        "date": "2021-11-01",
        "dd": -0.0188
      },
      {
        "date": "2021-11-08",
        "dd": -0.0035
      },
      {
        "date": "2021-11-15",
        "dd": -0.0098
      },
      {
        "date": "2021-11-22",
        "dd": -0.0349
      },
      {
        "date": "2021-11-29",
        "dd": -0.0319
      },
      {
        "date": "2021-12-06",
        "dd": -0.0408
      },
      {
        "date": "2021-12-13",
        "dd": -0.0375
      },
      {
        "date": "2021-12-20",
        "dd": -0.049
      },
      {
        "date": "2021-12-27",
        "dd": -0.0229
      },
      {
        "date": "2022-01-03",
        "dd": -0.0139
      },
      {
        "date": "2022-01-10",
        "dd": -0.0213
      },
      {
        "date": "2022-01-17",
        "dd": -0.0254
      },
      {
        "date": "2022-01-24",
        "dd": -0.0583
      },
      {
        "date": "2022-01-31",
        "dd": -0.0492
      },
      {
        "date": "2022-02-07",
        "dd": -0.0424
      },
      {
        "date": "2022-02-14",
        "dd": -0.0547
      },
      {
        "date": "2022-02-21",
        "dd": -0.0599
      },
      {
        "date": "2022-02-28",
        "dd": -0.0336
      },
      {
        "date": "2022-03-07",
        "dd": -0.0297
      },
      {
        "date": "2022-03-14",
        "dd": -0.0306
      },
      {
        "date": "2022-03-21",
        "dd": -0.013
      },
      {
        "date": "2022-03-28",
        "dd": -0.0048
      },
      {
        "date": "2022-04-04",
        "dd": -0.0052
      },
      {
        "date": "2022-04-11",
        "dd": -0.012
      },
      {
        "date": "2022-04-18",
        "dd": -0.0132
      },
      {
        "date": "2022-04-25",
        "dd": -0.0476
      },
      {
        "date": "2022-05-02",
        "dd": -0.079
      },
      {
        "date": "2022-05-09",
        "dd": -0.0977
      },
      {
        "date": "2022-05-16",
        "dd": -0.0819
      },
      {
        "date": "2022-05-23",
        "dd": -0.0585
      },
      {
        "date": "2022-05-30",
        "dd": -0.0328
      },
      {
        "date": "2022-06-06",
        "dd": -0.0431
      },
      {
        "date": "2022-06-13",
        "dd": -0.1169
      },
      {
        "date": "2022-06-20",
        "dd": -0.147
      },
      {
        "date": "2022-06-27",
        "dd": -0.1139
      },
      {
        "date": "2022-07-04",
        "dd": -0.1021
      },
      {
        "date": "2022-07-11",
        "dd": -0.1165
      },
      {
        "date": "2022-07-18",
        "dd": -0.1177
      },
      {
        "date": "2022-07-25",
        "dd": -0.1145
      },
      {
        "date": "2022-08-01",
        "dd": -0.0735
      },
      {
        "date": "2022-08-08",
        "dd": -0.0621
      },
      {
        "date": "2022-08-15",
        "dd": -0.0395
      },
      {
        "date": "2022-08-22",
        "dd": -0.0715
      },
      {
        "date": "2022-08-29",
        "dd": -0.0392
      },
      {
        "date": "2022-09-05",
        "dd": -0.0703
      },
      {
        "date": "2022-09-12",
        "dd": -0.0262
      },
      {
        "date": "2022-09-19",
        "dd": -0.0553
      },
      {
        "date": "2022-09-26",
        "dd": -0.1181
      },
      {
        "date": "2022-10-03",
        "dd": -0.0997
      },
      {
        "date": "2022-10-10",
        "dd": -0.1372
      },
      {
        "date": "2022-10-17",
        "dd": -0.1335
      },
      {
        "date": "2022-10-24",
        "dd": -0.1184
      },
      {
        "date": "2022-10-31",
        "dd": -0.0964
      },
      {
        "date": "2022-11-07",
        "dd": -0.0898
      },
      {
        "date": "2022-11-14",
        "dd": -0.0641
      },
      {
        "date": "2022-11-21",
        "dd": -0.0777
      },
      {
        "date": "2022-11-28",
        "dd": -0.0695
      },
      {
        "date": "2022-12-05",
        "dd": -0.0678
      },
      {
        "date": "2022-12-12",
        "dd": -0.0646
      },
      {
        "date": "2022-12-19",
        "dd": -0.0866
      },
      {
        "date": "2022-12-26",
        "dd": -0.0637
      },
      {
        "date": "2023-01-02",
        "dd": -0.0577
      },
      {
        "date": "2023-01-09",
        "dd": -0.0347
      },
      {
        "date": "2023-01-16",
        "dd": -0.0246
      },
      {
        "date": "2023-01-23",
        "dd": -0.0167
      },
      {
        "date": "2023-01-30",
        "dd": -0.0036
      },
      {
        "date": "2023-02-06",
        "dd": -0.0355
      },
      {
        "date": "2023-02-13",
        "dd": -0.0217
      },
      {
        "date": "2023-02-20",
        "dd": -0.026
      },
      {
        "date": "2023-02-27",
        "dd": -0.055
      },
      {
        "date": "2023-03-06",
        "dd": -0.0518
      },
      {
        "date": "2023-03-13",
        "dd": -0.0862
      },
      {
        "date": "2023-03-20",
        "dd": -0.0866
      },
      {
        "date": "2023-03-27",
        "dd": -0.1035
      },
      {
        "date": "2023-04-03",
        "dd": -0.0545
      },
      {
        "date": "2023-04-10",
        "dd": -0.0674
      },
      {
        "date": "2023-04-17",
        "dd": -0.0496
      },
      {
        "date": "2023-04-24",
        "dd": -0.0648
      },
      {
        "date": "2023-05-01",
        "dd": -0.0489
      },
      {
        "date": "2023-05-08",
        "dd": -0.0309
      },
      {
        "date": "2023-05-15",
        "dd": -0.0246
      },
      {
        "date": "2023-05-22",
        "dd": -0.0343
      },
      {
        "date": "2023-05-29",
        "dd": -0.0708
      },
      {
        "date": "2023-06-05",
        "dd": -0.0073
      },
      {
        "date": "2023-06-12",
        "dd": 0.0
      },
      {
        "date": "2023-06-19",
        "dd": 0.0
      },
      {
        "date": "2023-06-26",
        "dd": -0.0403
      },
      {
        "date": "2023-07-03",
        "dd": -0.0178
      },
      {
        "date": "2023-07-10",
        "dd": -0.0269
      },
      {
        "date": "2023-07-17",
        "dd": -0.0185
      },
      {
        "date": "2023-07-24",
        "dd": -0.0166
      },
      {
        "date": "2023-07-31",
        "dd": -0.0016
      },
      {
        "date": "2023-08-07",
        "dd": 0.0
      },
      {
        "date": "2023-08-14",
        "dd": -0.0013
      },
      {
        "date": "2023-08-21",
        "dd": 0.0
      },
      {
        "date": "2023-08-28",
        "dd": 0.0
      },
      {
        "date": "2023-09-04",
        "dd": 0.0
      },
      {
        "date": "2023-09-11",
        "dd": 0.0
      },
      {
        "date": "2023-09-18",
        "dd": 0.0
      },
      {
        "date": "2023-09-25",
        "dd": 0.0
      },
      {
        "date": "2023-10-02",
        "dd": -0.0638
      },
      {
        "date": "2023-10-09",
        "dd": -0.0649
      },
      {
        "date": "2023-10-16",
        "dd": -0.0696
      },
      {
        "date": "2023-10-23",
        "dd": -0.0677
      },
      {
        "date": "2023-10-30",
        "dd": -0.0636
      },
      {
        "date": "2023-11-06",
        "dd": -0.0386
      },
      {
        "date": "2023-11-13",
        "dd": -0.0193
      },
      {
        "date": "2023-11-20",
        "dd": 0.0
      },
      {
        "date": "2023-11-27",
        "dd": 0.0
      },
      {
        "date": "2023-12-04",
        "dd": -0.0041
      },
      {
        "date": "2023-12-11",
        "dd": -0.0213
      },
      {
        "date": "2023-12-18",
        "dd": -0.0116
      },
      {
        "date": "2023-12-25",
        "dd": -0.0075
      },
      {
        "date": "2024-01-01",
        "dd": -0.0136
      },
      {
        "date": "2024-01-08",
        "dd": -0.0089
      },
      {
        "date": "2024-01-15",
        "dd": 0.0
      },
      {
        "date": "2024-01-22",
        "dd": -0.0526
      },
      {
        "date": "2024-01-29",
        "dd": -0.0348
      },
      {
        "date": "2024-02-05",
        "dd": -0.0259
      },
      {
        "date": "2024-02-12",
        "dd": -0.0535
      },
      {
        "date": "2024-02-19",
        "dd": -0.0741
      },
      {
        "date": "2024-02-26",
        "dd": -0.1022
      },
      {
        "date": "2024-03-04",
        "dd": -0.058
      },
      {
        "date": "2024-03-11",
        "dd": -0.0626
      },
      {
        "date": "2024-03-18",
        "dd": -0.0669
      },
      {
        "date": "2024-03-25",
        "dd": -0.0458
      },
      {
        "date": "2024-04-01",
        "dd": -0.0077
      },
      {
        "date": "2024-04-08",
        "dd": -0.0216
      },
      {
        "date": "2024-04-15",
        "dd": -0.0451
      },
      {
        "date": "2024-04-22",
        "dd": -0.0546
      },
      {
        "date": "2024-04-29",
        "dd": -0.0148
      },
      {
        "date": "2024-05-06",
        "dd": 0.0
      },
      {
        "date": "2024-05-13",
        "dd": -0.0154
      },
      {
        "date": "2024-05-20",
        "dd": 0.0
      },
      {
        "date": "2024-05-27",
        "dd": -0.0235
      },
      {
        "date": "2024-06-03",
        "dd": -0.0393
      },
      {
        "date": "2024-06-10",
        "dd": -0.0655
      },
      {
        "date": "2024-06-17",
        "dd": -0.085
      },
      {
        "date": "2024-06-24",
        "dd": -0.085
      },
      {
        "date": "2024-07-01",
        "dd": -0.0971
      },
      {
        "date": "2024-07-08",
        "dd": -0.0805
      },
      {
        "date": "2024-07-15",
        "dd": -0.049
      },
      {
        "date": "2024-07-22",
        "dd": -0.1019
      },
      {
        "date": "2024-07-29",
        "dd": -0.1398
      },
      {
        "date": "2024-08-05",
        "dd": -0.2026
      },
      {
        "date": "2024-08-12",
        "dd": -0.176
      },
      {
        "date": "2024-08-19",
        "dd": -0.157
      },
      {
        "date": "2024-08-21",
        "dd": -0.1499
      },
      {
        "date": "2024-08-22",
        "dd": -0.1651
      },
      {
        "date": "2024-08-23",
        "dd": -0.1277
      },
      {
        "date": "2024-08-26",
        "dd": -0.1315
      },
      {
        "date": "2024-08-27",
        "dd": -0.1297
      },
      {
        "date": "2024-08-28",
        "dd": -0.151
      },
      {
        "date": "2024-08-29",
        "dd": -0.1569
      },
      {
        "date": "2024-08-30",
        "dd": -0.1491
      },
      {
        "date": "2024-09-03",
        "dd": -0.188
      },
      {
        "date": "2024-09-04",
        "dd": -0.1831
      },
      {
        "date": "2024-09-05",
        "dd": -0.193
      },
      {
        "date": "2024-09-06",
        "dd": -0.2143
      },
      {
        "date": "2024-09-09",
        "dd": -0.2061
      },
      {
        "date": "2024-09-10",
        "dd": -0.1938
      },
      {
        "date": "2024-09-11",
        "dd": -0.1661
      },
      {
        "date": "2024-09-12",
        "dd": -0.1517
      },
      {
        "date": "2024-09-13",
        "dd": -0.1575
      },
      {
        "date": "2024-09-16",
        "dd": -0.1543
      },
      {
        "date": "2024-09-17",
        "dd": -0.1593
      },
      {
        "date": "2024-09-18",
        "dd": -0.1643
      },
      {
        "date": "2024-09-19",
        "dd": -0.1429
      },
      {
        "date": "2024-09-20",
        "dd": -0.1019
      },
      {
        "date": "2024-09-23",
        "dd": -0.0735
      },
      {
        "date": "2024-09-24",
        "dd": -0.0529
      },
      {
        "date": "2024-09-25",
        "dd": -0.0491
      },
      {
        "date": "2024-09-26",
        "dd": -0.0484
      },
      {
        "date": "2024-09-27",
        "dd": -0.0447
      },
      {
        "date": "2024-09-30",
        "dd": -0.0591
      },
      {
        "date": "2024-10-01",
        "dd": -0.0351
      },
      {
        "date": "2024-10-02",
        "dd": -0.0225
      },
      {
        "date": "2024-10-03",
        "dd": -0.022
      },
      {
        "date": "2024-10-04",
        "dd": -0.0009
      },
      {
        "date": "2024-10-07",
        "dd": -0.0188
      },
      {
        "date": "2024-10-08",
        "dd": -0.0197
      },
      {
        "date": "2024-10-09",
        "dd": -0.038
      },
      {
        "date": "2024-10-10",
        "dd": -0.0346
      },
      {
        "date": "2024-10-11",
        "dd": -0.0227
      },
      {
        "date": "2024-10-14",
        "dd": -0.0108
      },
      {
        "date": "2024-10-15",
        "dd": -0.0075
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": 0.0
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": 0.0
      },
      {
        "date": "2024-10-22",
        "dd": -0.0163
      },
      {
        "date": "2024-10-23",
        "dd": -0.0428
      },
      {
        "date": "2024-10-24",
        "dd": -0.0411
      },
      {
        "date": "2024-10-25",
        "dd": -0.0445
      },
      {
        "date": "2024-10-28",
        "dd": -0.0245
      },
      {
        "date": "2024-10-29",
        "dd": -0.0353
      },
      {
        "date": "2024-10-30",
        "dd": -0.0478
      },
      {
        "date": "2024-10-31",
        "dd": -0.0589
      },
      {
        "date": "2024-11-01",
        "dd": -0.0681
      },
      {
        "date": "2024-11-04",
        "dd": -0.1028
      },
      {
        "date": "2024-11-05",
        "dd": -0.0978
      },
      {
        "date": "2024-11-06",
        "dd": -0.087
      },
      {
        "date": "2024-11-07",
        "dd": -0.0514
      },
      {
        "date": "2024-11-08",
        "dd": -0.0608
      },
      {
        "date": "2024-11-11",
        "dd": -0.0638
      },
      {
        "date": "2024-11-12",
        "dd": -0.0759
      },
      {
        "date": "2024-11-13",
        "dd": -0.0841
      },
      {
        "date": "2024-11-14",
        "dd": -0.083
      },
      {
        "date": "2024-11-15",
        "dd": -0.0903
      },
      {
        "date": "2024-11-18",
        "dd": -0.0457
      },
      {
        "date": "2024-11-19",
        "dd": -0.0335
      },
      {
        "date": "2024-11-20",
        "dd": -0.0441
      },
      {
        "date": "2024-11-21",
        "dd": -0.0072
      },
      {
        "date": "2024-11-22",
        "dd": -0.0036
      },
      {
        "date": "2024-11-25",
        "dd": -0.0265
      },
      {
        "date": "2024-11-26",
        "dd": -0.0263
      },
      {
        "date": "2024-11-27",
        "dd": -0.0297
      },
      {
        "date": "2024-11-29",
        "dd": -0.0134
      },
      {
        "date": "2024-12-02",
        "dd": -0.035
      },
      {
        "date": "2024-12-03",
        "dd": -0.0426
      },
      {
        "date": "2024-12-04",
        "dd": -0.048
      },
      {
        "date": "2024-12-05",
        "dd": -0.0412
      },
      {
        "date": "2024-12-06",
        "dd": -0.0442
      },
      {
        "date": "2024-12-09",
        "dd": -0.0806
      },
      {
        "date": "2024-12-10",
        "dd": -0.0878
      },
      {
        "date": "2024-12-11",
        "dd": -0.0779
      },
      {
        "date": "2024-12-12",
        "dd": -0.0966
      },
      {
        "date": "2024-12-13",
        "dd": -0.1051
      },
      {
        "date": "2024-12-16",
        "dd": -0.1157
      },
      {
        "date": "2024-12-17",
        "dd": -0.1238
      },
      {
        "date": "2024-12-18",
        "dd": -0.153
      },
      {
        "date": "2024-12-19",
        "dd": -0.1447
      },
      {
        "date": "2024-12-20",
        "dd": -0.1439
      },
      {
        "date": "2024-12-23",
        "dd": -0.1333
      },
      {
        "date": "2024-12-24",
        "dd": -0.1301
      },
      {
        "date": "2024-12-26",
        "dd": -0.1286
      },
      {
        "date": "2024-12-27",
        "dd": -0.1361
      },
      {
        "date": "2024-12-30",
        "dd": -0.1462
      },
      {
        "date": "2024-12-31",
        "dd": -0.1523
      },
      {
        "date": "2025-01-02",
        "dd": -0.1193
      },
      {
        "date": "2025-01-03",
        "dd": -0.0893
      },
      {
        "date": "2025-01-06",
        "dd": -0.0691
      },
      {
        "date": "2025-01-07",
        "dd": -0.0945
      },
      {
        "date": "2025-01-08",
        "dd": -0.1164
      },
      {
        "date": "2025-01-10",
        "dd": -0.1195
      },
      {
        "date": "2025-01-13",
        "dd": -0.1371
      },
      {
        "date": "2025-01-14",
        "dd": -0.1272
      },
      {
        "date": "2025-01-15",
        "dd": -0.108
      },
      {
        "date": "2025-01-16",
        "dd": -0.1044
      },
      {
        "date": "2025-01-17",
        "dd": -0.0906
      },
      {
        "date": "2025-01-21",
        "dd": -0.0461
      },
      {
        "date": "2025-01-22",
        "dd": -0.0229
      },
      {
        "date": "2025-01-23",
        "dd": 0.0
      },
      {
        "date": "2025-01-24",
        "dd": -0.0059
      },
      {
        "date": "2025-01-27",
        "dd": -0.1158
      },
      {
        "date": "2025-01-28",
        "dd": -0.1033
      },
      {
        "date": "2025-01-29",
        "dd": -0.0839
      },
      {
        "date": "2025-01-30",
        "dd": -0.0565
      },
      {
        "date": "2025-01-31",
        "dd": -0.071
      },
      {
        "date": "2025-02-03",
        "dd": -0.0724
      },
      {
        "date": "2025-02-04",
        "dd": -0.0595
      },
      {
        "date": "2025-02-05",
        "dd": -0.0465
      },
      {
        "date": "2025-02-06",
        "dd": -0.0671
      },
      {
        "date": "2025-02-07",
        "dd": -0.0422
      },
      {
        "date": "2025-02-10",
        "dd": -0.0358
      },
      {
        "date": "2025-02-11",
        "dd": -0.0547
      },
      {
        "date": "2025-02-12",
        "dd": -0.0423
      },
      {
        "date": "2025-02-13",
        "dd": -0.0468
      },
      {
        "date": "2025-02-14",
        "dd": -0.0723
      },
      {
        "date": "2025-02-18",
        "dd": -0.0675
      },
      {
        "date": "2025-02-19",
        "dd": -0.086
      },
      {
        "date": "2025-02-20",
        "dd": -0.0972
      },
      {
        "date": "2025-02-21",
        "dd": -0.1301
      },
      {
        "date": "2025-02-24",
        "dd": -0.1515
      },
      {
        "date": "2025-02-25",
        "dd": -0.1631
      },
      {
        "date": "2025-02-26",
        "dd": -0.1469
      },
      {
        "date": "2025-02-27",
        "dd": -0.1818
      },
      {
        "date": "2025-02-28",
        "dd": -0.1757
      },
      {
        "date": "2025-03-03",
        "dd": -0.2114
      },
      {
        "date": "2025-03-04",
        "dd": -0.1943
      },
      {
        "date": "2025-03-05",
        "dd": -0.1848
      },
      {
        "date": "2025-03-06",
        "dd": -0.2142
      },
      {
        "date": "2025-03-07",
        "dd": -0.2127
      },
      {
        "date": "2025-03-10",
        "dd": -0.2372
      },
      {
        "date": "2025-03-11",
        "dd": -0.2164
      },
      {
        "date": "2025-03-12",
        "dd": -0.21
      },
      {
        "date": "2025-03-13",
        "dd": -0.2157
      },
      {
        "date": "2025-03-14",
        "dd": -0.1954
      },
      {
        "date": "2025-03-17",
        "dd": -0.1815
      },
      {
        "date": "2025-03-18",
        "dd": -0.1904
      },
      {
        "date": "2025-03-19",
        "dd": -0.1722
      },
      {
        "date": "2025-03-20",
        "dd": -0.1692
      },
      {
        "date": "2025-03-21",
        "dd": -0.1771
      },
      {
        "date": "2025-03-24",
        "dd": -0.1595
      },
      {
        "date": "2025-03-25",
        "dd": -0.1753
      },
      {
        "date": "2025-03-26",
        "dd": -0.1936
      },
      {
        "date": "2025-03-27",
        "dd": -0.211
      },
      {
        "date": "2025-03-28",
        "dd": -0.2294
      },
      {
        "date": "2025-03-31",
        "dd": -0.2384
      },
      {
        "date": "2025-04-01",
        "dd": -0.2304
      },
      {
        "date": "2025-04-02",
        "dd": -0.2241
      },
      {
        "date": "2025-04-03",
        "dd": -0.2459
      },
      {
        "date": "2025-04-04",
        "dd": -0.296
      },
      {
        "date": "2025-04-07",
        "dd": -0.3036
      },
      {
        "date": "2025-04-08",
        "dd": -0.3048
      },
      {
        "date": "2025-04-09",
        "dd": -0.2399
      },
      {
        "date": "2025-04-10",
        "dd": -0.2556
      },
      {
        "date": "2025-04-11",
        "dd": -0.2324
      },
      {
        "date": "2025-04-14",
        "dd": -0.2286
      },
      {
        "date": "2025-04-15",
        "dd": -0.2287
      },
      {
        "date": "2025-04-16",
        "dd": -0.2317
      },
      {
        "date": "2025-04-17",
        "dd": -0.2223
      },
      {
        "date": "2025-04-21",
        "dd": -0.2492
      },
      {
        "date": "2025-04-22",
        "dd": -0.2331
      },
      {
        "date": "2025-04-23",
        "dd": -0.2122
      },
      {
        "date": "2025-04-24",
        "dd": -0.1853
      },
      {
        "date": "2025-04-25",
        "dd": -0.1895
      },
      {
        "date": "2025-04-28",
        "dd": -0.1749
      },
      {
        "date": "2025-04-29",
        "dd": -0.1717
      },
      {
        "date": "2025-04-30",
        "dd": -0.1795
      },
      {
        "date": "2025-05-01",
        "dd": -0.1687
      },
      {
        "date": "2025-05-02",
        "dd": -0.1515
      },
      {
        "date": "2025-05-05",
        "dd": -0.1592
      },
      {
        "date": "2025-05-06",
        "dd": -0.1339
      },
      {
        "date": "2025-05-07",
        "dd": -0.1295
      },
      {
        "date": "2025-05-08",
        "dd": -0.1346
      },
      {
        "date": "2025-05-09",
        "dd": -0.1219
      },
      {
        "date": "2025-05-12",
        "dd": -0.1178
      },
      {
        "date": "2025-05-13",
        "dd": -0.0995
      },
      {
        "date": "2025-05-14",
        "dd": -0.0876
      },
      {
        "date": "2025-05-15",
        "dd": -0.0847
      },
      {
        "date": "2025-05-16",
        "dd": -0.0848
      },
      {
        "date": "2025-05-19",
        "dd": -0.0807
      },
      {
        "date": "2025-05-20",
        "dd": -0.0839
      },
      {
        "date": "2025-05-21",
        "dd": -0.0888
      },
      {
        "date": "2025-05-22",
        "dd": -0.0834
      },
      {
        "date": "2025-05-23",
        "dd": 0.0
      },
      {
        "date": "2025-05-27",
        "dd": 0.0
      },
      {
        "date": "2025-05-28",
        "dd": -0.0039
      },
      {
        "date": "2025-05-29",
        "dd": -0.0277
      },
      {
        "date": "2025-05-30",
        "dd": -0.0284
      },
      {
        "date": "2025-06-02",
        "dd": -0.0304
      },
      {
        "date": "2025-06-03",
        "dd": -0.0129
      },
      {
        "date": "2025-06-04",
        "dd": -0.0148
      },
      {
        "date": "2025-06-05",
        "dd": -0.0242
      },
      {
        "date": "2025-06-06",
        "dd": -0.0037
      },
      {
        "date": "2025-06-09",
        "dd": 0.0
      },
      {
        "date": "2025-06-10",
        "dd": -0.0256
      },
      {
        "date": "2025-06-11",
        "dd": 0.0
      },
      {
        "date": "2025-06-12",
        "dd": 0.0
      },
      {
        "date": "2025-06-13",
        "dd": -0.0024
      },
      {
        "date": "2025-06-16",
        "dd": 0.0
      },
      {
        "date": "2025-06-17",
        "dd": -0.016
      },
      {
        "date": "2025-06-18",
        "dd": -0.008
      },
      {
        "date": "2025-06-20",
        "dd": -0.0247
      },
      {
        "date": "2025-06-23",
        "dd": -0.0146
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": -0.022
      },
      {
        "date": "2025-06-26",
        "dd": -0.0023
      },
      {
        "date": "2025-06-27",
        "dd": -0.0143
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.032
      },
      {
        "date": "2025-07-02",
        "dd": -0.0248
      },
      {
        "date": "2025-07-03",
        "dd": -0.024
      },
      {
        "date": "2025-07-07",
        "dd": -0.0184
      },
      {
        "date": "2025-07-08",
        "dd": -0.0443
      },
      {
        "date": "2025-07-09",
        "dd": -0.0541
      },
      {
        "date": "2025-07-10",
        "dd": -0.0408
      },
      {
        "date": "2025-07-11",
        "dd": -0.0271
      },
      {
        "date": "2025-07-14",
        "dd": 0.0
      },
      {
        "date": "2025-07-15",
        "dd": -0.003
      },
      {
        "date": "2025-07-16",
        "dd": 0.0
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": 0.0
      },
      {
        "date": "2025-07-21",
        "dd": -0.0204
      },
      {
        "date": "2025-07-22",
        "dd": -0.0161
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": 0.0
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.0203
      },
      {
        "date": "2025-07-29",
        "dd": -0.0386
      },
      {
        "date": "2025-07-30",
        "dd": -0.0416
      },
      {
        "date": "2025-07-31",
        "dd": -0.0525
      },
      {
        "date": "2025-08-01",
        "dd": -0.0736
      },
      {
        "date": "2025-08-04",
        "dd": -0.0376
      },
      {
        "date": "2025-08-05",
        "dd": -0.0122
      },
      {
        "date": "2025-08-06",
        "dd": -0.0034
      },
      {
        "date": "2025-08-07",
        "dd": -0.0136
      },
      {
        "date": "2025-08-08",
        "dd": -0.0242
      },
      {
        "date": "2025-08-11",
        "dd": -0.0296
      },
      {
        "date": "2025-08-12",
        "dd": -0.0146
      },
      {
        "date": "2025-08-13",
        "dd": -0.0379
      },
      {
        "date": "2025-08-14",
        "dd": -0.0413
      },
      {
        "date": "2025-08-15",
        "dd": -0.0429
      },
      {
        "date": "2025-08-18",
        "dd": -0.0437
      },
      {
        "date": "2025-08-19",
        "dd": -0.0907
      },
      {
        "date": "2025-08-20",
        "dd": -0.1014
      },
      {
        "date": "2025-08-21",
        "dd": -0.0867
      },
      {
        "date": "2025-08-22",
        "dd": -0.0479
      },
      {
        "date": "2025-08-25",
        "dd": -0.0474
      },
      {
        "date": "2025-08-26",
        "dd": -0.015
      },
      {
        "date": "2025-08-27",
        "dd": -0.0344
      },
      {
        "date": "2025-08-28",
        "dd": -0.016
      },
      {
        "date": "2025-08-29",
        "dd": -0.0184
      },
      {
        "date": "2025-09-02",
        "dd": -0.0208
      },
      {
        "date": "2025-09-03",
        "dd": -0.012
      },
      {
        "date": "2025-09-04",
        "dd": -0.0224
      },
      {
        "date": "2025-09-05",
        "dd": -0.0179
      },
      {
        "date": "2025-09-08",
        "dd": -0.002
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0093
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0282
      },
      {
        "date": "2025-09-17",
        "dd": -0.0257
      },
      {
        "date": "2025-09-18",
        "dd": -0.003
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0043
      },
      {
        "date": "2025-09-24",
        "dd": -0.0304
      },
      {
        "date": "2025-09-25",
        "dd": -0.0209
      },
      {
        "date": "2025-09-26",
        "dd": -0.0271
      },
      {
        "date": "2025-09-29",
        "dd": -0.0234
      },
      {
        "date": "2025-09-30",
        "dd": -0.0313
      },
      {
        "date": "2025-10-01",
        "dd": -0.018
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": -0.0035
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": 0.0
      },
      {
        "date": "2025-10-08",
        "dd": -0.0012
      },
      {
        "date": "2025-10-09",
        "dd": 0.0
      },
      {
        "date": "2025-10-10",
        "dd": -0.0038
      },
      {
        "date": "2025-10-13",
        "dd": 0.0
      },
      {
        "date": "2025-10-14",
        "dd": 0.0
      },
      {
        "date": "2025-10-15",
        "dd": 0.0
      },
      {
        "date": "2025-10-16",
        "dd": -0.0345
      },
      {
        "date": "2025-10-17",
        "dd": -0.0714
      },
      {
        "date": "2025-10-20",
        "dd": -0.0728
      },
      {
        "date": "2025-10-21",
        "dd": -0.119
      },
      {
        "date": "2025-10-22",
        "dd": -0.1374
      },
      {
        "date": "2025-10-23",
        "dd": -0.1228
      },
      {
        "date": "2025-10-24",
        "dd": -0.0928
      },
      {
        "date": "2025-10-27",
        "dd": -0.104
      },
      {
        "date": "2025-10-28",
        "dd": -0.0599
      },
      {
        "date": "2025-10-29",
        "dd": -0.0339
      },
      {
        "date": "2025-10-30",
        "dd": -0.0321
      },
      {
        "date": "2025-10-31",
        "dd": -0.049
      },
      {
        "date": "2025-11-03",
        "dd": -0.0867
      },
      {
        "date": "2025-11-04",
        "dd": -0.1289
      },
      {
        "date": "2025-11-05",
        "dd": -0.129
      },
      {
        "date": "2025-11-06",
        "dd": -0.1698
      },
      {
        "date": "2025-11-07",
        "dd": -0.161
      },
      {
        "date": "2025-11-10",
        "dd": -0.1437
      },
      {
        "date": "2025-11-11",
        "dd": -0.1637
      },
      {
        "date": "2025-11-12",
        "dd": -0.1617
      },
      {
        "date": "2025-11-13",
        "dd": -0.2031
      },
      {
        "date": "2025-11-14",
        "dd": -0.2093
      },
      {
        "date": "2025-11-17",
        "dd": -0.2256
      },
      {
        "date": "2025-11-18",
        "dd": -0.2247
      },
      {
        "date": "2025-11-19",
        "dd": -0.2053
      },
      {
        "date": "2025-11-20",
        "dd": -0.2481
      },
      {
        "date": "2025-11-21",
        "dd": -0.258
      },
      {
        "date": "2025-11-24",
        "dd": -0.2315
      },
      {
        "date": "2025-11-25",
        "dd": -0.2246
      },
      {
        "date": "2025-11-26",
        "dd": -0.2131
      },
      {
        "date": "2025-11-28",
        "dd": -0.203
      },
      {
        "date": "2025-12-01",
        "dd": -0.2198
      },
      {
        "date": "2025-12-02",
        "dd": -0.2023
      },
      {
        "date": "2025-12-03",
        "dd": -0.1839
      },
      {
        "date": "2025-12-04",
        "dd": -0.1473
      },
      {
        "date": "2025-12-05",
        "dd": -0.1712
      },
      {
        "date": "2025-12-08",
        "dd": -0.1755
      },
      {
        "date": "2025-12-09",
        "dd": -0.1735
      },
      {
        "date": "2025-12-10",
        "dd": -0.1786
      },
      {
        "date": "2025-12-11",
        "dd": -0.153
      },
      {
        "date": "2025-12-12",
        "dd": -0.2042
      },
      {
        "date": "2025-12-15",
        "dd": -0.2244
      },
      {
        "date": "2025-12-16",
        "dd": -0.2266
      },
      {
        "date": "2025-12-17",
        "dd": -0.2539
      },
      {
        "date": "2025-12-18",
        "dd": -0.2328
      },
      {
        "date": "2025-12-19",
        "dd": -0.2017
      },
      {
        "date": "2025-12-22",
        "dd": -0.1951
      },
      {
        "date": "2025-12-23",
        "dd": -0.1925
      },
      {
        "date": "2025-12-24",
        "dd": -0.1916
      },
      {
        "date": "2025-12-26",
        "dd": -0.2036
      },
      {
        "date": "2025-12-29",
        "dd": -0.2087
      },
      {
        "date": "2025-12-30",
        "dd": -0.2216
      },
      {
        "date": "2025-12-31",
        "dd": -0.2195
      },
      {
        "date": "2026-01-02",
        "dd": -0.1639
      },
      {
        "date": "2026-01-05",
        "dd": -0.1277
      },
      {
        "date": "2026-01-06",
        "dd": -0.1282
      },
      {
        "date": "2026-01-07",
        "dd": -0.1238
      },
      {
        "date": "2026-01-08",
        "dd": -0.1314
      },
      {
        "date": "2026-01-09",
        "dd": -0.1175
      },
      {
        "date": "2026-01-12",
        "dd": -0.101
      },
      {
        "date": "2026-01-13",
        "dd": -0.1149
      },
      {
        "date": "2026-01-14",
        "dd": -0.0921
      },
      {
        "date": "2026-01-15",
        "dd": -0.0883
      },
      {
        "date": "2026-01-16",
        "dd": -0.0665
      },
      {
        "date": "2026-01-20",
        "dd": -0.0788
      },
      {
        "date": "2026-01-21",
        "dd": -0.0508
      },
      {
        "date": "2026-01-22",
        "dd": -0.039
      },
      {
        "date": "2026-01-23",
        "dd": -0.0398
      },
      {
        "date": "2026-01-26",
        "dd": -0.0667
      },
      {
        "date": "2026-01-27",
        "dd": -0.0215
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": -0.0361
      },
      {
        "date": "2026-01-30",
        "dd": -0.0953
      },
      {
        "date": "2026-02-02",
        "dd": -0.1195
      },
      {
        "date": "2026-02-03",
        "dd": -0.0771
      },
      {
        "date": "2026-02-04",
        "dd": -0.136
      },
      {
        "date": "2026-02-05",
        "dd": -0.1766
      },
      {
        "date": "2026-02-06",
        "dd": -0.1314
      },
      {
        "date": "2026-02-09",
        "dd": -0.094
      },
      {
        "date": "2026-02-10",
        "dd": -0.1153
      },
      {
        "date": "2026-02-11",
        "dd": -0.1094
      },
      {
        "date": "2026-02-12",
        "dd": -0.1372
      },
      {
        "date": "2026-02-13",
        "dd": -0.136
      },
      {
        "date": "2026-02-17",
        "dd": -0.1333
      },
      {
        "date": "2026-02-18",
        "dd": -0.1126
      },
      {
        "date": "2026-02-19",
        "dd": -0.1001
      },
      {
        "date": "2026-02-20",
        "dd": -0.0971
      },
      {
        "date": "2026-02-23",
        "dd": -0.11
      },
      {
        "date": "2026-02-24",
        "dd": -0.0842
      },
      {
        "date": "2026-02-25",
        "dd": -0.0818
      },
      {
        "date": "2026-02-26",
        "dd": -0.089
      },
      {
        "date": "2026-02-27",
        "dd": -0.0979
      },
      {
        "date": "2026-03-02",
        "dd": -0.0641
      },
      {
        "date": "2026-03-03",
        "dd": -0.1259
      },
      {
        "date": "2026-03-04",
        "dd": -0.1121
      },
      {
        "date": "2026-03-05",
        "dd": -0.1517
      },
      {
        "date": "2026-03-06",
        "dd": -0.1725
      },
      {
        "date": "2026-03-09",
        "dd": -0.1466
      },
      {
        "date": "2026-03-10",
        "dd": -0.1308
      },
      {
        "date": "2026-03-11",
        "dd": -0.1414
      },
      {
        "date": "2026-03-12",
        "dd": -0.1433
      },
      {
        "date": "2026-03-13",
        "dd": -0.1688
      },
      {
        "date": "2026-03-16",
        "dd": -0.1611
      },
      {
        "date": "2026-03-17",
        "dd": -0.1511
      },
      {
        "date": "2026-03-18",
        "dd": -0.1741
      },
      {
        "date": "2026-03-19",
        "dd": -0.1871
      },
      {
        "date": "2026-03-20",
        "dd": -0.2224
      },
      {
        "date": "2026-03-23",
        "dd": -0.1978
      },
      {
        "date": "2026-03-24",
        "dd": -0.1947
      },
      {
        "date": "2026-03-25",
        "dd": -0.17
      },
      {
        "date": "2026-03-26",
        "dd": -0.2061
      },
      {
        "date": "2026-03-27",
        "dd": -0.2083
      },
      {
        "date": "2026-03-30",
        "dd": -0.2265
      },
      {
        "date": "2026-03-31",
        "dd": -0.1897
      },
      {
        "date": "2026-04-01",
        "dd": -0.1826
      },
      {
        "date": "2026-04-02",
        "dd": -0.1868
      },
      {
        "date": "2026-04-06",
        "dd": -0.1884
      },
      {
        "date": "2026-04-07",
        "dd": -0.2009
      },
      {
        "date": "2026-04-08",
        "dd": -0.1637
      },
      {
        "date": "2026-04-09",
        "dd": -0.1693
      },
      {
        "date": "2026-04-10",
        "dd": -0.168
      },
      {
        "date": "2026-04-13",
        "dd": -0.1542
      },
      {
        "date": "2026-04-14",
        "dd": -0.14
      },
      {
        "date": "2026-04-15",
        "dd": -0.1182
      },
      {
        "date": "2026-04-16",
        "dd": -0.1151
      },
      {
        "date": "2026-04-17",
        "dd": -0.112
      },
      {
        "date": "2026-04-20",
        "dd": -0.1092
      },
      {
        "date": "2026-04-21",
        "dd": -0.1502
      },
      {
        "date": "2026-04-22",
        "dd": -0.0985
      },
      {
        "date": "2026-04-23",
        "dd": -0.1096
      },
      {
        "date": "2026-04-24",
        "dd": -0.1253
      },
      {
        "date": "2026-04-27",
        "dd": -0.1065
      },
      {
        "date": "2026-04-28",
        "dd": -0.1416
      },
      {
        "date": "2026-04-29",
        "dd": -0.1631
      },
      {
        "date": "2026-04-30",
        "dd": -0.1119
      },
      {
        "date": "2026-05-01",
        "dd": -0.1239
      },
      {
        "date": "2026-05-04",
        "dd": -0.1272
      },
      {
        "date": "2026-05-05",
        "dd": -0.1399
      },
      {
        "date": "2026-05-06",
        "dd": -0.092
      },
      {
        "date": "2026-05-07",
        "dd": -0.1231
      },
      {
        "date": "2026-05-08",
        "dd": -0.1429
      },
      {
        "date": "2026-05-11",
        "dd": -0.1139
      },
      {
        "date": "2026-05-12",
        "dd": -0.1489
      },
      {
        "date": "2026-05-13",
        "dd": -0.1702
      },
      {
        "date": "2026-05-14",
        "dd": -0.1811
      },
      {
        "date": "2026-05-15",
        "dd": -0.211
      },
      {
        "date": "2026-05-18",
        "dd": -0.2241
      },
      {
        "date": "2026-05-19",
        "dd": -0.2392
      },
      {
        "date": "2026-05-20",
        "dd": -0.2222
      },
      {
        "date": "2026-05-21",
        "dd": -0.2094
      },
      {
        "date": "2026-05-22",
        "dd": -0.2039
      },
      {
        "date": "2026-05-26",
        "dd": -0.1811
      },
      {
        "date": "2026-05-27",
        "dd": -0.1938
      },
      {
        "date": "2026-05-28",
        "dd": -0.189
      },
      {
        "date": "2026-05-29",
        "dd": -0.189
      },
      {
        "date": "2026-06-01",
        "dd": -0.1978
      },
      {
        "date": "2026-06-02",
        "dd": -0.1594
      },
      {
        "date": "2026-06-03",
        "dd": -0.198
      },
      {
        "date": "2026-06-04",
        "dd": -0.1995
      },
      {
        "date": "2026-06-05",
        "dd": -0.2571
      },
      {
        "date": "2026-06-08",
        "dd": -0.2503
      },
      {
        "date": "2026-06-09",
        "dd": -0.2727
      },
      {
        "date": "2026-06-10",
        "dd": -0.2972
      },
      {
        "date": "2026-06-11",
        "dd": -0.2642
      },
      {
        "date": "2026-06-12",
        "dd": -0.2581
      },
      {
        "date": "2026-06-15",
        "dd": -0.2334
      },
      {
        "date": "2026-06-16",
        "dd": -0.242
      },
      {
        "date": "2026-06-17",
        "dd": -0.2416
      },
      {
        "date": "2026-06-18",
        "dd": -0.2277
      },
      {
        "date": "2026-06-22",
        "dd": -0.2423
      },
      {
        "date": "2026-06-23",
        "dd": -0.2553
      },
      {
        "date": "2026-06-24",
        "dd": -0.2733
      },
      {
        "date": "2026-06-25",
        "dd": -0.2858
      },
      {
        "date": "2026-06-26",
        "dd": -0.2924
      },
      {
        "date": "2026-06-29",
        "dd": -0.2885
      },
      {
        "date": "2026-06-30",
        "dd": -0.2944
      },
      {
        "date": "2026-07-01",
        "dd": -0.3011
      },
      {
        "date": "2026-07-02",
        "dd": -0.3008
      },
      {
        "date": "2026-07-06",
        "dd": -0.2912
      },
      {
        "date": "2026-07-07",
        "dd": -0.3261
      },
      {
        "date": "2026-07-08",
        "dd": -0.3241
      },
      {
        "date": "2026-07-09",
        "dd": -0.3121
      },
      {
        "date": "2026-07-10",
        "dd": -0.3036
      },
      {
        "date": "2026-07-13",
        "dd": -0.3339
      },
      {
        "date": "2026-07-14",
        "dd": -0.3224
      },
      {
        "date": "2026-07-15",
        "dd": -0.3346
      },
      {
        "date": "2026-07-16",
        "dd": -0.3632
      },
      {
        "date": "2026-07-17",
        "dd": -0.3661
      },
      {
        "date": "2026-07-20",
        "dd": -0.3608
      },
      {
        "date": "2026-07-21",
        "dd": -0.3364
      },
      {
        "date": "2026-07-22",
        "dd": -0.3223
      },
      {
        "date": "2026-07-23",
        "dd": -0.3222
      },
      {
        "date": "2026-07-24",
        "dd": -0.3423
      },
      {
        "date": "2026-07-27",
        "dd": -0.3322
      },
      {
        "date": "2026-07-28",
        "dd": -0.3543
      },
      {
        "date": "2026-07-29",
        "dd": -0.3752
      },
      {
        "date": "2026-07-30",
        "dd": -0.3408
      },
      {
        "date": "2026-07-31",
        "dd": -0.3501
      },
      {
        "date": "2026-08-03",
        "dd": -0.3215
      },
      {
        "date": "2026-08-04",
        "dd": -0.3072
      },
      {
        "date": "2026-08-05",
        "dd": -0.3072
      },
      {
        "date": "2026-08-06",
        "dd": -0.3072
      },
      {
        "date": "2026-08-07",
        "dd": -0.2832
      },
      {
        "date": "2026-08-10",
        "dd": -0.2883
      },
      {
        "date": "2026-08-11",
        "dd": -0.2749
      },
      {
        "date": "2026-08-12",
        "dd": -0.2789
      },
      {
        "date": "2026-08-13",
        "dd": -0.2789
      },
      {
        "date": "2026-08-14",
        "dd": -0.2815
      },
      {
        "date": "2026-08-17",
        "dd": -0.28
      },
      {
        "date": "2026-08-18",
        "dd": -0.3037
      },
      {
        "date": "2026-08-19",
        "dd": -0.2838
      },
      {
        "date": "2026-08-20",
        "dd": -0.3031
      },
      {
        "date": "2026-08-21",
        "dd": -0.2703
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}