{
  "ticker": "KWEB",
  "name": "KraneShares CSI China Internet ETF",
  "short_name": "KraneShares CSI China Internet ",
  "category": "Greater China Region",
  "fund_family": "KraneShares",
  "description": "The fund will invest at least 80% of its net assets in instruments in its underlying index or in instruments that have economic characteristics similar to those in the underlying index. The index is designed to measure the equity market performance of investable publicly traded \"China-based companies\" whose primary business or businesses are in the Internet and Internet-related sectors, and are listed outside of Mainland China, as determined by the index provider. The fund is non-diversified.",
  "price": 26.65999984741211,
  "previous_close": 26.69,
  "fifty_two_week_low": 23.23,
  "fifty_two_week_high": 43.365,
  "aum": 5584631296,
  "expense_ratio": 0.0069,
  "dividend_yield": 0.0743,
  "pe_ratio": 12.425533,
  "pb_ratio": null,
  "eps_ttm": 2.145582,
  "holdings_count": 43,
  "sector_weightings": [
    {
      "realestate": 0.038900003
    },
    {
      "consumer_cyclical": 0.3632
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0419
    },
    {
      "technology": 0.0419
    },
    {
      "communication_services": 0.4371
    },
    {
      "financial_services": 0.0177
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.059299998
    }
  ],
  "top_holdings": [
    {
      "ticker": "0700.HK",
      "name": "Tencent Holdings Ltd",
      "weight": 0.099580295
    },
    {
      "ticker": "9988.HK",
      "name": "Alibaba Group Holding Ltd Ordinary Shares",
      "weight": 0.083680496
    },
    {
      "ticker": "PDD",
      "name": "PDD Holdings Inc ADR",
      "weight": 0.08007011
    },
    {
      "ticker": "3690.HK",
      "name": "Meituan Class B",
      "weight": 0.0795122
    },
    {
      "ticker": "9999.HK",
      "name": "NetEase Inc Ordinary Shares",
      "weight": 0.0617069
    },
    {
      "ticker": "9618.HK",
      "name": "JD.com Inc Ordinary Shares - Class A",
      "weight": 0.0428086
    },
    {
      "ticker": "YMM",
      "name": "Full Truck Alliance Co Ltd ADR",
      "weight": 0.04186
    },
    {
      "ticker": "2423.HK",
      "name": "KE Holdings Inc Class A",
      "weight": 0.038803898
    },
    {
      "ticker": "9961.HK",
      "name": "Trip.com Group Ltd",
      "weight": 0.0374559
    },
    {
      "ticker": "1024.HK",
      "name": "Kuaishou Technology Ordinary Shares - Class B",
      "weight": 0.0369432
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 37.96
    },
    {
      "date": "2021-08-30",
      "close": 40.9
    },
    {
      "date": "2021-09-06",
      "close": 43.99
    },
    {
      "date": "2021-09-13",
      "close": 42.46
    },
    {
      "date": "2021-09-20",
      "close": 38.69
    },
    {
      "date": "2021-09-27",
      "close": 40.16
    },
    {
      "date": "2021-10-04",
      "close": 37.43
    },
    {
      "date": "2021-10-11",
      "close": 41.73
    },
    {
      "date": "2021-10-18",
      "close": 42.43
    },
    {
      "date": "2021-10-25",
      "close": 44.14
    },
    {
      "date": "2021-11-01",
      "close": 42.0
    },
    {
      "date": "2021-11-08",
      "close": 40.11
    },
    {
      "date": "2021-11-15",
      "close": 42.7
    },
    {
      "date": "2021-11-22",
      "close": 39.31
    },
    {
      "date": "2021-11-29",
      "close": 37.5
    },
    {
      "date": "2021-12-06",
      "close": 34.57
    },
    {
      "date": "2021-12-13",
      "close": 34.92
    },
    {
      "date": "2021-12-20",
      "close": 31.23
    },
    {
      "date": "2021-12-27",
      "close": 32.24
    },
    {
      "date": "2022-01-03",
      "close": 32.44
    },
    {
      "date": "2022-01-10",
      "close": 32.66
    },
    {
      "date": "2022-01-17",
      "close": 33.34
    },
    {
      "date": "2022-01-24",
      "close": 32.4
    },
    {
      "date": "2022-01-31",
      "close": 33.51
    },
    {
      "date": "2022-02-07",
      "close": 31.88
    },
    {
      "date": "2022-02-14",
      "close": 32.5
    },
    {
      "date": "2022-02-21",
      "close": 31.89
    },
    {
      "date": "2022-02-28",
      "close": 29.98
    },
    {
      "date": "2022-03-07",
      "close": 25.25
    },
    {
      "date": "2022-03-14",
      "close": 18.98
    },
    {
      "date": "2022-03-21",
      "close": 25.85
    },
    {
      "date": "2022-03-28",
      "close": 26.83
    },
    {
      "date": "2022-04-04",
      "close": 29.13
    },
    {
      "date": "2022-04-11",
      "close": 25.48
    },
    {
      "date": "2022-04-18",
      "close": 24.48
    },
    {
      "date": "2022-04-25",
      "close": 22.54
    },
    {
      "date": "2022-05-02",
      "close": 25.83
    },
    {
      "date": "2022-05-09",
      "close": 21.59
    },
    {
      "date": "2022-05-16",
      "close": 23.9
    },
    {
      "date": "2022-05-23",
      "close": 23.85
    },
    {
      "date": "2022-05-30",
      "close": 24.91
    },
    {
      "date": "2022-06-06",
      "close": 27.53
    },
    {
      "date": "2022-06-13",
      "close": 26.37
    },
    {
      "date": "2022-06-20",
      "close": 27.97
    },
    {
      "date": "2022-06-27",
      "close": 30.02
    },
    {
      "date": "2022-07-04",
      "close": 29.73
    },
    {
      "date": "2022-07-11",
      "close": 26.81
    },
    {
      "date": "2022-07-18",
      "close": 26.89
    },
    {
      "date": "2022-07-25",
      "close": 27.15
    },
    {
      "date": "2022-08-01",
      "close": 24.75
    },
    {
      "date": "2022-08-08",
      "close": 25.14
    },
    {
      "date": "2022-08-15",
      "close": 25.85
    },
    {
      "date": "2022-08-22",
      "close": 24.78
    },
    {
      "date": "2022-08-29",
      "close": 26.6
    },
    {
      "date": "2022-09-05",
      "close": 25.73
    },
    {
      "date": "2022-09-12",
      "close": 26.02
    },
    {
      "date": "2022-09-19",
      "close": 24.2
    },
    {
      "date": "2022-09-26",
      "close": 22.76
    },
    {
      "date": "2022-10-03",
      "close": 22.16
    },
    {
      "date": "2022-10-10",
      "close": 20.98
    },
    {
      "date": "2022-10-17",
      "close": 20.18
    },
    {
      "date": "2022-10-24",
      "close": 16.49
    },
    {
      "date": "2022-10-31",
      "close": 17.2
    },
    {
      "date": "2022-11-07",
      "close": 20.27
    },
    {
      "date": "2022-11-14",
      "close": 21.92
    },
    {
      "date": "2022-11-21",
      "close": 22.38
    },
    {
      "date": "2022-11-28",
      "close": 22.33
    },
    {
      "date": "2022-12-05",
      "close": 26.68
    },
    {
      "date": "2022-12-12",
      "close": 26.99
    },
    {
      "date": "2022-12-19",
      "close": 26.91
    },
    {
      "date": "2022-12-26",
      "close": 26.8
    },
    {
      "date": "2023-01-02",
      "close": 27.06
    },
    {
      "date": "2023-01-09",
      "close": 31.01
    },
    {
      "date": "2023-01-16",
      "close": 31.7
    },
    {
      "date": "2023-01-23",
      "close": 31.52
    },
    {
      "date": "2023-01-30",
      "close": 30.56
    },
    {
      "date": "2023-02-06",
      "close": 29.21
    },
    {
      "date": "2023-02-13",
      "close": 29.3
    },
    {
      "date": "2023-02-20",
      "close": 27.97
    },
    {
      "date": "2023-02-27",
      "close": 26.32
    },
    {
      "date": "2023-03-06",
      "close": 27.74
    },
    {
      "date": "2023-03-13",
      "close": 25.68
    },
    {
      "date": "2023-03-20",
      "close": 25.72
    },
    {
      "date": "2023-03-27",
      "close": 26.57
    },
    {
      "date": "2023-04-03",
      "close": 27.87
    },
    {
      "date": "2023-04-10",
      "close": 26.96
    },
    {
      "date": "2023-04-17",
      "close": 26.64
    },
    {
      "date": "2023-04-24",
      "close": 24.78
    },
    {
      "date": "2023-05-01",
      "close": 24.97
    },
    {
      "date": "2023-05-08",
      "close": 24.59
    },
    {
      "date": "2023-05-15",
      "close": 25.39
    },
    {
      "date": "2023-05-22",
      "close": 24.32
    },
    {
      "date": "2023-05-29",
      "close": 23.36
    },
    {
      "date": "2023-06-05",
      "close": 23.96
    },
    {
      "date": "2023-06-12",
      "close": 24.91
    },
    {
      "date": "2023-06-19",
      "close": 26.45
    },
    {
      "date": "2023-06-26",
      "close": 24.09
    },
    {
      "date": "2023-07-03",
      "close": 24.7
    },
    {
      "date": "2023-07-10",
      "close": 24.69
    },
    {
      "date": "2023-07-17",
      "close": 26.05
    },
    {
      "date": "2023-07-24",
      "close": 26.38
    },
    {
      "date": "2023-07-31",
      "close": 28.63
    },
    {
      "date": "2023-08-07",
      "close": 26.97
    },
    {
      "date": "2023-08-14",
      "close": 25.72
    },
    {
      "date": "2023-08-21",
      "close": 24.15
    },
    {
      "date": "2023-08-28",
      "close": 25.4
    },
    {
      "date": "2023-09-04",
      "close": 26.62
    },
    {
      "date": "2023-09-11",
      "close": 25.08
    },
    {
      "date": "2023-09-18",
      "close": 24.77
    },
    {
      "date": "2023-09-25",
      "close": 24.47
    },
    {
      "date": "2023-10-02",
      "close": 24.5
    },
    {
      "date": "2023-10-09",
      "close": 24.68
    },
    {
      "date": "2023-10-16",
      "close": 24.61
    },
    {
      "date": "2023-10-23",
      "close": 23.19
    },
    {
      "date": "2023-10-30",
      "close": 23.86
    },
    {
      "date": "2023-11-06",
      "close": 24.58
    },
    {
      "date": "2023-11-13",
      "close": 24.37
    },
    {
      "date": "2023-11-20",
      "close": 25.7
    },
    {
      "date": "2023-11-27",
      "close": 25.1
    },
    {
      "date": "2023-12-04",
      "close": 24.13
    },
    {
      "date": "2023-12-11",
      "close": 24.05
    },
    {
      "date": "2023-12-18",
      "close": 24.1
    },
    {
      "date": "2023-12-25",
      "close": 23.48
    },
    {
      "date": "2024-01-01",
      "close": 24.6
    },
    {
      "date": "2024-01-08",
      "close": 23.31
    },
    {
      "date": "2024-01-15",
      "close": 23.17
    },
    {
      "date": "2024-01-22",
      "close": 21.06
    },
    {
      "date": "2024-01-29",
      "close": 21.73
    },
    {
      "date": "2024-02-05",
      "close": 21.31
    },
    {
      "date": "2024-02-12",
      "close": 22.76
    },
    {
      "date": "2024-02-19",
      "close": 23.16
    },
    {
      "date": "2024-02-26",
      "close": 23.5
    },
    {
      "date": "2024-03-04",
      "close": 22.93
    },
    {
      "date": "2024-03-11",
      "close": 23.42
    },
    {
      "date": "2024-03-18",
      "close": 24.18
    },
    {
      "date": "2024-03-25",
      "close": 23.78
    },
    {
      "date": "2024-04-01",
      "close": 24.46
    },
    {
      "date": "2024-04-08",
      "close": 24.29
    },
    {
      "date": "2024-04-15",
      "close": 23.63
    },
    {
      "date": "2024-04-22",
      "close": 24.2
    },
    {
      "date": "2024-04-29",
      "close": 26.16
    },
    {
      "date": "2024-05-06",
      "close": 27.77
    },
    {
      "date": "2024-05-13",
      "close": 28.47
    },
    {
      "date": "2024-05-20",
      "close": 29.06
    },
    {
      "date": "2024-05-27",
      "close": 27.23
    },
    {
      "date": "2024-06-03",
      "close": 26.56
    },
    {
      "date": "2024-06-10",
      "close": 26.5
    },
    {
      "date": "2024-06-17",
      "close": 26.35
    },
    {
      "date": "2024-06-24",
      "close": 25.89
    },
    {
      "date": "2024-07-01",
      "close": 24.7
    },
    {
      "date": "2024-07-08",
      "close": 24.91
    },
    {
      "date": "2024-07-15",
      "close": 25.36
    },
    {
      "date": "2024-07-22",
      "close": 25.13
    },
    {
      "date": "2024-07-29",
      "close": 24.15
    },
    {
      "date": "2024-08-05",
      "close": 23.47
    },
    {
      "date": "2024-08-12",
      "close": 24.28
    },
    {
      "date": "2024-08-19",
      "close": 24.91
    },
    {
      "date": "2024-08-21",
      "close": 24.25
    },
    {
      "date": "2024-08-22",
      "close": 23.83
    },
    {
      "date": "2024-08-23",
      "close": 24.04
    },
    {
      "date": "2024-08-26",
      "close": 23.28
    },
    {
      "date": "2024-08-27",
      "close": 23.27
    },
    {
      "date": "2024-08-28",
      "close": 22.54
    },
    {
      "date": "2024-08-29",
      "close": 23.1
    },
    {
      "date": "2024-08-30",
      "close": 23.41
    },
    {
      "date": "2024-09-03",
      "close": 23.21
    },
    {
      "date": "2024-09-04",
      "close": 23.24
    },
    {
      "date": "2024-09-05",
      "close": 23.23
    },
    {
      "date": "2024-09-06",
      "close": 23.04
    },
    {
      "date": "2024-09-09",
      "close": 23.12
    },
    {
      "date": "2024-09-10",
      "close": 23.01
    },
    {
      "date": "2024-09-11",
      "close": 23.27
    },
    {
      "date": "2024-09-12",
      "close": 23.27
    },
    {
      "date": "2024-09-13",
      "close": 23.16
    },
    {
      "date": "2024-09-16",
      "close": 23.28
    },
    {
      "date": "2024-09-17",
      "close": 23.58
    },
    {
      "date": "2024-09-18",
      "close": 23.45
    },
    {
      "date": "2024-09-19",
      "close": 24.5
    },
    {
      "date": "2024-09-20",
      "close": 24.39
    },
    {
      "date": "2024-09-23",
      "close": 24.81
    },
    {
      "date": "2024-09-24",
      "close": 27.38
    },
    {
      "date": "2024-09-25",
      "close": 26.67
    },
    {
      "date": "2024-09-26",
      "close": 29.75
    },
    {
      "date": "2024-09-27",
      "close": 30.92
    },
    {
      "date": "2024-09-30",
      "close": 31.0
    },
    {
      "date": "2024-10-01",
      "close": 32.86
    },
    {
      "date": "2024-10-02",
      "close": 34.98
    },
    {
      "date": "2024-10-03",
      "close": 33.9
    },
    {
      "date": "2024-10-04",
      "close": 35.0
    },
    {
      "date": "2024-10-07",
      "close": 35.42
    },
    {
      "date": "2024-10-08",
      "close": 31.9
    },
    {
      "date": "2024-10-09",
      "close": 31.54
    },
    {
      "date": "2024-10-10",
      "close": 31.61
    },
    {
      "date": "2024-10-11",
      "close": 31.9
    },
    {
      "date": "2024-10-14",
      "close": 31.03
    },
    {
      "date": "2024-10-15",
      "close": 29.04
    },
    {
      "date": "2024-10-16",
      "close": 29.53
    },
    {
      "date": "2024-10-17",
      "close": 28.4
    },
    {
      "date": "2024-10-18",
      "close": 29.68
    },
    {
      "date": "2024-10-21",
      "close": 29.35
    },
    {
      "date": "2024-10-22",
      "close": 29.75
    },
    {
      "date": "2024-10-23",
      "close": 29.34
    },
    {
      "date": "2024-10-24",
      "close": 28.98
    },
    {
      "date": "2024-10-25",
      "close": 29.26
    },
    {
      "date": "2024-10-28",
      "close": 30.15
    },
    {
      "date": "2024-10-29",
      "close": 29.91
    },
    {
      "date": "2024-10-30",
      "close": 29.53
    },
    {
      "date": "2024-10-31",
      "close": 29.34
    },
    {
      "date": "2024-11-01",
      "close": 29.31
    },
    {
      "date": "2024-11-04",
      "close": 29.65
    },
    {
      "date": "2024-11-05",
      "close": 30.32
    },
    {
      "date": "2024-11-06",
      "close": 29.71
    },
    {
      "date": "2024-11-07",
      "close": 31.26
    },
    {
      "date": "2024-11-08",
      "close": 29.16
    },
    {
      "date": "2024-11-11",
      "close": 29.26
    },
    {
      "date": "2024-11-12",
      "close": 27.93
    },
    {
      "date": "2024-11-13",
      "close": 27.79
    },
    {
      "date": "2024-11-14",
      "close": 27.37
    },
    {
      "date": "2024-11-15",
      "close": 27.58
    },
    {
      "date": "2024-11-18",
      "close": 28.1
    },
    {
      "date": "2024-11-19",
      "close": 27.95
    },
    {
      "date": "2024-11-20",
      "close": 28.43
    },
    {
      "date": "2024-11-21",
      "close": 27.98
    },
    {
      "date": "2024-11-22",
      "close": 27.2
    },
    {
      "date": "2024-11-25",
      "close": 27.32
    },
    {
      "date": "2024-11-26",
      "close": 27.28
    },
    {
      "date": "2024-11-27",
      "close": 28.18
    },
    {
      "date": "2024-11-29",
      "close": 28.07
    },
    {
      "date": "2024-12-02",
      "close": 28.39
    },
    {
      "date": "2024-12-03",
      "close": 28.36
    },
    {
      "date": "2024-12-04",
      "close": 27.92
    },
    {
      "date": "2024-12-05",
      "close": 28.04
    },
    {
      "date": "2024-12-06",
      "close": 28.33
    },
    {
      "date": "2024-12-09",
      "close": 31.18
    },
    {
      "date": "2024-12-10",
      "close": 29.67
    },
    {
      "date": "2024-12-11",
      "close": 29.28
    },
    {
      "date": "2024-12-12",
      "close": 29.32
    },
    {
      "date": "2024-12-13",
      "close": 28.9
    },
    {
      "date": "2024-12-16",
      "close": 28.14
    },
    {
      "date": "2024-12-17",
      "close": 28.72
    },
    {
      "date": "2024-12-18",
      "close": 28.07
    },
    {
      "date": "2024-12-19",
      "close": 28.06
    },
    {
      "date": "2024-12-20",
      "close": 28.24
    },
    {
      "date": "2024-12-23",
      "close": 28.31
    },
    {
      "date": "2024-12-24",
      "close": 28.35
    },
    {
      "date": "2024-12-26",
      "close": 28.4
    },
    {
      "date": "2024-12-27",
      "close": 28.0
    },
    {
      "date": "2024-12-30",
      "close": 27.44
    },
    {
      "date": "2024-12-31",
      "close": 27.56
    },
    {
      "date": "2025-01-02",
      "close": 27.07
    },
    {
      "date": "2025-01-03",
      "close": 27.32
    },
    {
      "date": "2025-01-06",
      "close": 26.85
    },
    {
      "date": "2025-01-07",
      "close": 26.69
    },
    {
      "date": "2025-01-08",
      "close": 26.58
    },
    {
      "date": "2025-01-10",
      "close": 25.72
    },
    {
      "date": "2025-01-13",
      "close": 25.89
    },
    {
      "date": "2025-01-14",
      "close": 26.6
    },
    {
      "date": "2025-01-15",
      "close": 26.95
    },
    {
      "date": "2025-01-16",
      "close": 26.87
    },
    {
      "date": "2025-01-17",
      "close": 27.69
    },
    {
      "date": "2025-01-21",
      "close": 27.82
    },
    {
      "date": "2025-01-22",
      "close": 27.71
    },
    {
      "date": "2025-01-23",
      "close": 27.75
    },
    {
      "date": "2025-01-24",
      "close": 28.79
    },
    {
      "date": "2025-01-27",
      "close": 29.04
    },
    {
      "date": "2025-01-28",
      "close": 29.76
    },
    {
      "date": "2025-01-29",
      "close": 29.45
    },
    {
      "date": "2025-01-30",
      "close": 30.6
    },
    {
      "date": "2025-01-31",
      "close": 29.48
    },
    {
      "date": "2025-02-03",
      "close": 29.11
    },
    {
      "date": "2025-02-04",
      "close": 30.08
    },
    {
      "date": "2025-02-05",
      "close": 29.46
    },
    {
      "date": "2025-02-06",
      "close": 29.98
    },
    {
      "date": "2025-02-07",
      "close": 30.54
    },
    {
      "date": "2025-02-10",
      "close": 31.54
    },
    {
      "date": "2025-02-11",
      "close": 30.94
    },
    {
      "date": "2025-02-12",
      "close": 31.8
    },
    {
      "date": "2025-02-13",
      "close": 32.37
    },
    {
      "date": "2025-02-14",
      "close": 33.6
    },
    {
      "date": "2025-02-18",
      "close": 33.58
    },
    {
      "date": "2025-02-19",
      "close": 32.97
    },
    {
      "date": "2025-02-20",
      "close": 33.55
    },
    {
      "date": "2025-02-21",
      "close": 34.55
    },
    {
      "date": "2025-02-24",
      "close": 32.35
    },
    {
      "date": "2025-02-25",
      "close": 32.45
    },
    {
      "date": "2025-02-26",
      "close": 33.22
    },
    {
      "date": "2025-02-27",
      "close": 32.74
    },
    {
      "date": "2025-02-28",
      "close": 31.98
    },
    {
      "date": "2025-03-03",
      "close": 31.43
    },
    {
      "date": "2025-03-04",
      "close": 32.27
    },
    {
      "date": "2025-03-05",
      "close": 34.57
    },
    {
      "date": "2025-03-06",
      "close": 34.8
    },
    {
      "date": "2025-03-07",
      "close": 34.87
    },
    {
      "date": "2025-03-10",
      "close": 33.38
    },
    {
      "date": "2025-03-11",
      "close": 34.12
    },
    {
      "date": "2025-03-12",
      "close": 33.7
    },
    {
      "date": "2025-03-13",
      "close": 33.67
    },
    {
      "date": "2025-03-14",
      "close": 34.67
    },
    {
      "date": "2025-03-17",
      "close": 36.09
    },
    {
      "date": "2025-03-18",
      "close": 35.66
    },
    {
      "date": "2025-03-19",
      "close": 35.48
    },
    {
      "date": "2025-03-20",
      "close": 34.22
    },
    {
      "date": "2025-03-21",
      "close": 33.54
    },
    {
      "date": "2025-03-24",
      "close": 33.68
    },
    {
      "date": "2025-03-25",
      "close": 33.15
    },
    {
      "date": "2025-03-26",
      "close": 33.33
    },
    {
      "date": "2025-03-27",
      "close": 34.09
    },
    {
      "date": "2025-03-28",
      "close": 33.03
    },
    {
      "date": "2025-03-31",
      "close": 32.91
    },
    {
      "date": "2025-04-01",
      "close": 33.01
    },
    {
      "date": "2025-04-02",
      "close": 32.95
    },
    {
      "date": "2025-04-03",
      "close": 32.58
    },
    {
      "date": "2025-04-04",
      "close": 29.51
    },
    {
      "date": "2025-04-07",
      "close": 27.66
    },
    {
      "date": "2025-04-08",
      "close": 26.66
    },
    {
      "date": "2025-04-09",
      "close": 28.29
    },
    {
      "date": "2025-04-10",
      "close": 27.92
    },
    {
      "date": "2025-04-11",
      "close": 28.78
    },
    {
      "date": "2025-04-14",
      "close": 29.49
    },
    {
      "date": "2025-04-15",
      "close": 29.32
    },
    {
      "date": "2025-04-16",
      "close": 28.44
    },
    {
      "date": "2025-04-17",
      "close": 28.48
    },
    {
      "date": "2025-04-21",
      "close": 28.53
    },
    {
      "date": "2025-04-22",
      "close": 29.47
    },
    {
      "date": "2025-04-23",
      "close": 30.17
    },
    {
      "date": "2025-04-24",
      "close": 30.23
    },
    {
      "date": "2025-04-25",
      "close": 30.17
    },
    {
      "date": "2025-04-28",
      "close": 30.18
    },
    {
      "date": "2025-04-29",
      "close": 30.33
    },
    {
      "date": "2025-04-30",
      "close": 30.26
    },
    {
      "date": "2025-05-01",
      "close": 30.29
    },
    {
      "date": "2025-05-02",
      "close": 31.67
    },
    {
      "date": "2025-05-05",
      "close": 31.71
    },
    {
      "date": "2025-05-06",
      "close": 32.03
    },
    {
      "date": "2025-05-07",
      "close": 31.12
    },
    {
      "date": "2025-05-08",
      "close": 31.46
    },
    {
      "date": "2025-05-09",
      "close": 31.04
    },
    {
      "date": "2025-05-12",
      "close": 32.76
    },
    {
      "date": "2025-05-13",
      "close": 32.69
    },
    {
      "date": "2025-05-14",
      "close": 33.2
    },
    {
      "date": "2025-05-15",
      "close": 32.32
    },
    {
      "date": "2025-05-16",
      "close": 32.33
    },
    {
      "date": "2025-05-19",
      "close": 32.37
    },
    {
      "date": "2025-05-20",
      "close": 32.34
    },
    {
      "date": "2025-05-21",
      "close": 31.94
    },
    {
      "date": "2025-05-22",
      "close": 31.77
    },
    {
      "date": "2025-05-23",
      "close": 31.89
    },
    {
      "date": "2025-05-27",
      "close": 31.6
    },
    {
      "date": "2025-05-28",
      "close": 31.31
    },
    {
      "date": "2025-05-29",
      "close": 31.76
    },
    {
      "date": "2025-05-30",
      "close": 30.86
    },
    {
      "date": "2025-06-02",
      "close": 31.26
    },
    {
      "date": "2025-06-03",
      "close": 31.21
    },
    {
      "date": "2025-06-04",
      "close": 31.98
    },
    {
      "date": "2025-06-05",
      "close": 32.25
    },
    {
      "date": "2025-06-06",
      "close": 32.27
    },
    {
      "date": "2025-06-09",
      "close": 33.0
    },
    {
      "date": "2025-06-10",
      "close": 32.88
    },
    {
      "date": "2025-06-11",
      "close": 32.87
    },
    {
      "date": "2025-06-12",
      "close": 32.85
    },
    {
      "date": "2025-06-13",
      "close": 32.05
    },
    {
      "date": "2025-06-16",
      "close": 32.83
    },
    {
      "date": "2025-06-17",
      "close": 32.41
    },
    {
      "date": "2025-06-18",
      "close": 32.0
    },
    {
      "date": "2025-06-20",
      "close": 31.39
    },
    {
      "date": "2025-06-23",
      "close": 31.72
    },
    {
      "date": "2025-06-24",
      "close": 32.68
    },
    {
      "date": "2025-06-25",
      "close": 32.45
    },
    {
      "date": "2025-06-26",
      "close": 32.37
    },
    {
      "date": "2025-06-27",
      "close": 32.5
    },
    {
      "date": "2025-06-30",
      "close": 32.36
    },
    {
      "date": "2025-07-01",
      "close": 32.37
    },
    {
      "date": "2025-07-02",
      "close": 31.96
    },
    {
      "date": "2025-07-03",
      "close": 31.7
    },
    {
      "date": "2025-07-07",
      "close": 31.93
    },
    {
      "date": "2025-07-08",
      "close": 32.51
    },
    {
      "date": "2025-07-09",
      "close": 32.07
    },
    {
      "date": "2025-07-10",
      "close": 32.1
    },
    {
      "date": "2025-07-11",
      "close": 31.92
    },
    {
      "date": "2025-07-14",
      "close": 32.31
    },
    {
      "date": "2025-07-15",
      "close": 33.59
    },
    {
      "date": "2025-07-16",
      "close": 33.3
    },
    {
      "date": "2025-07-17",
      "close": 33.66
    },
    {
      "date": "2025-07-18",
      "close": 34.14
    },
    {
      "date": "2025-07-21",
      "close": 34.02
    },
    {
      "date": "2025-07-22",
      "close": 34.32
    },
    {
      "date": "2025-07-23",
      "close": 34.93
    },
    {
      "date": "2025-07-24",
      "close": 34.49
    },
    {
      "date": "2025-07-25",
      "close": 34.22
    },
    {
      "date": "2025-07-28",
      "close": 33.93
    },
    {
      "date": "2025-07-29",
      "close": 33.71
    },
    {
      "date": "2025-07-30",
      "close": 33.11
    },
    {
      "date": "2025-07-31",
      "close": 33.4
    },
    {
      "date": "2025-08-01",
      "close": 32.52
    },
    {
      "date": "2025-08-04",
      "close": 33.24
    },
    {
      "date": "2025-08-05",
      "close": 33.46
    },
    {
      "date": "2025-08-06",
      "close": 33.9
    },
    {
      "date": "2025-08-07",
      "close": 33.8
    },
    {
      "date": "2025-08-08",
      "close": 33.77
    },
    {
      "date": "2025-08-11",
      "close": 33.45
    },
    {
      "date": "2025-08-12",
      "close": 34.23
    },
    {
      "date": "2025-08-13",
      "close": 35.47
    },
    {
      "date": "2025-08-14",
      "close": 34.52
    },
    {
      "date": "2025-08-15",
      "close": 35.04
    },
    {
      "date": "2025-08-18",
      "close": 35.36
    },
    {
      "date": "2025-08-19",
      "close": 35.01
    },
    {
      "date": "2025-08-20",
      "close": 35.02
    },
    {
      "date": "2025-08-21",
      "close": 35.25
    },
    {
      "date": "2025-08-22",
      "close": 36.18
    },
    {
      "date": "2025-08-25",
      "close": 36.3
    },
    {
      "date": "2025-08-26",
      "close": 36.31
    },
    {
      "date": "2025-08-27",
      "close": 35.32
    },
    {
      "date": "2025-08-28",
      "close": 35.37
    },
    {
      "date": "2025-08-29",
      "close": 35.99
    },
    {
      "date": "2025-09-02",
      "close": 36.03
    },
    {
      "date": "2025-09-03",
      "close": 36.06
    },
    {
      "date": "2025-09-04",
      "close": 35.76
    },
    {
      "date": "2025-09-05",
      "close": 36.23
    },
    {
      "date": "2025-09-08",
      "close": 36.8
    },
    {
      "date": "2025-09-09",
      "close": 37.67
    },
    {
      "date": "2025-09-10",
      "close": 37.52
    },
    {
      "date": "2025-09-11",
      "close": 38.4
    },
    {
      "date": "2025-09-12",
      "close": 38.3
    },
    {
      "date": "2025-09-15",
      "close": 38.59
    },
    {
      "date": "2025-09-16",
      "close": 39.05
    },
    {
      "date": "2025-09-17",
      "close": 40.14
    },
    {
      "date": "2025-09-18",
      "close": 39.55
    },
    {
      "date": "2025-09-19",
      "close": 39.32
    },
    {
      "date": "2025-09-22",
      "close": 39.06
    },
    {
      "date": "2025-09-23",
      "close": 38.29
    },
    {
      "date": "2025-09-24",
      "close": 39.17
    },
    {
      "date": "2025-09-25",
      "close": 39.29
    },
    {
      "date": "2025-09-26",
      "close": 38.71
    },
    {
      "date": "2025-09-29",
      "close": 39.54
    },
    {
      "date": "2025-09-30",
      "close": 39.6
    },
    {
      "date": "2025-10-01",
      "close": 40.0
    },
    {
      "date": "2025-10-02",
      "close": 40.47
    },
    {
      "date": "2025-10-03",
      "close": 40.2
    },
    {
      "date": "2025-10-06",
      "close": 40.41
    },
    {
      "date": "2025-10-07",
      "close": 39.7
    },
    {
      "date": "2025-10-08",
      "close": 39.86
    },
    {
      "date": "2025-10-09",
      "close": 38.97
    },
    {
      "date": "2025-10-10",
      "close": 36.21
    },
    {
      "date": "2025-10-13",
      "close": 37.57
    },
    {
      "date": "2025-10-14",
      "close": 36.9
    },
    {
      "date": "2025-10-15",
      "close": 37.38
    },
    {
      "date": "2025-10-16",
      "close": 37.26
    },
    {
      "date": "2025-10-17",
      "close": 37.22
    },
    {
      "date": "2025-10-20",
      "close": 38.04
    },
    {
      "date": "2025-10-21",
      "close": 37.66
    },
    {
      "date": "2025-10-22",
      "close": 37.19
    },
    {
      "date": "2025-10-23",
      "close": 37.96
    },
    {
      "date": "2025-10-24",
      "close": 38.24
    },
    {
      "date": "2025-10-27",
      "close": 38.98
    },
    {
      "date": "2025-10-28",
      "close": 38.7
    },
    {
      "date": "2025-10-29",
      "close": 38.8
    },
    {
      "date": "2025-10-30",
      "close": 37.91
    },
    {
      "date": "2025-10-31",
      "close": 37.66
    },
    {
      "date": "2025-11-03",
      "close": 37.66
    },
    {
      "date": "2025-11-04",
      "close": 36.81
    },
    {
      "date": "2025-11-05",
      "close": 37.09
    },
    {
      "date": "2025-11-06",
      "close": 37.23
    },
    {
      "date": "2025-11-07",
      "close": 36.73
    },
    {
      "date": "2025-11-10",
      "close": 37.54
    },
    {
      "date": "2025-11-11",
      "close": 37.32
    },
    {
      "date": "2025-11-12",
      "close": 37.06
    },
    {
      "date": "2025-11-13",
      "close": 36.58
    },
    {
      "date": "2025-11-14",
      "close": 36.04
    },
    {
      "date": "2025-11-17",
      "close": 35.75
    },
    {
      "date": "2025-11-18",
      "close": 35.67
    },
    {
      "date": "2025-11-19",
      "close": 35.16
    },
    {
      "date": "2025-11-20",
      "close": 34.15
    },
    {
      "date": "2025-11-21",
      "close": 34.37
    },
    {
      "date": "2025-11-24",
      "close": 35.37
    },
    {
      "date": "2025-11-25",
      "close": 35.57
    },
    {
      "date": "2025-11-26",
      "close": 35.35
    },
    {
      "date": "2025-11-28",
      "close": 35.41
    },
    {
      "date": "2025-12-01",
      "close": 35.81
    },
    {
      "date": "2025-12-02",
      "close": 35.44
    },
    {
      "date": "2025-12-03",
      "close": 35.01
    },
    {
      "date": "2025-12-04",
      "close": 34.99
    },
    {
      "date": "2025-12-05",
      "close": 35.43
    },
    {
      "date": "2025-12-08",
      "close": 35.38
    },
    {
      "date": "2025-12-09",
      "close": 34.93
    },
    {
      "date": "2025-12-10",
      "close": 35.05
    },
    {
      "date": "2025-12-11",
      "close": 34.88
    },
    {
      "date": "2025-12-12",
      "close": 34.77
    },
    {
      "date": "2025-12-15",
      "close": 34.18
    },
    {
      "date": "2025-12-16",
      "close": 34.07
    },
    {
      "date": "2025-12-17",
      "close": 33.79
    },
    {
      "date": "2025-12-18",
      "close": 34.11
    },
    {
      "date": "2025-12-19",
      "close": 34.4
    },
    {
      "date": "2025-12-22",
      "close": 34.76
    },
    {
      "date": "2025-12-23",
      "close": 34.58
    },
    {
      "date": "2025-12-24",
      "close": 34.51
    },
    {
      "date": "2025-12-26",
      "close": 34.83
    },
    {
      "date": "2025-12-29",
      "close": 34.47
    },
    {
      "date": "2025-12-30",
      "close": 34.39
    },
    {
      "date": "2025-12-31",
      "close": 34.05
    },
    {
      "date": "2026-01-02",
      "close": 35.63
    },
    {
      "date": "2026-01-05",
      "close": 36.45
    },
    {
      "date": "2026-01-06",
      "close": 36.34
    },
    {
      "date": "2026-01-07",
      "close": 35.52
    },
    {
      "date": "2026-01-08",
      "close": 35.92
    },
    {
      "date": "2026-01-09",
      "close": 35.83
    },
    {
      "date": "2026-01-12",
      "close": 37.66
    },
    {
      "date": "2026-01-13",
      "close": 36.92
    },
    {
      "date": "2026-01-14",
      "close": 36.82
    },
    {
      "date": "2026-01-15",
      "close": 36.38
    },
    {
      "date": "2026-01-16",
      "close": 35.71
    },
    {
      "date": "2026-01-20",
      "close": 34.97
    },
    {
      "date": "2026-01-21",
      "close": 35.58
    },
    {
      "date": "2026-01-22",
      "close": 35.89
    },
    {
      "date": "2026-01-23",
      "close": 35.9
    },
    {
      "date": "2026-01-26",
      "close": 35.82
    },
    {
      "date": "2026-01-27",
      "close": 35.9
    },
    {
      "date": "2026-01-28",
      "close": 36.09
    },
    {
      "date": "2026-01-29",
      "close": 36.29
    },
    {
      "date": "2026-01-30",
      "close": 35.38
    },
    {
      "date": "2026-02-02",
      "close": 35.07
    },
    {
      "date": "2026-02-03",
      "close": 34.42
    },
    {
      "date": "2026-02-04",
      "close": 33.42
    },
    {
      "date": "2026-02-05",
      "close": 33.37
    },
    {
      "date": "2026-02-06",
      "close": 34.31
    },
    {
      "date": "2026-02-09",
      "close": 34.34
    },
    {
      "date": "2026-02-10",
      "close": 34.31
    },
    {
      "date": "2026-02-11",
      "close": 34.1
    },
    {
      "date": "2026-02-12",
      "close": 32.79
    },
    {
      "date": "2026-02-13",
      "close": 32.79
    },
    {
      "date": "2026-02-17",
      "close": 32.72
    },
    {
      "date": "2026-02-18",
      "close": 32.89
    },
    {
      "date": "2026-02-19",
      "close": 32.75
    },
    {
      "date": "2026-02-20",
      "close": 32.7
    },
    {
      "date": "2026-02-23",
      "close": 32.28
    },
    {
      "date": "2026-02-24",
      "close": 32.25
    },
    {
      "date": "2026-02-25",
      "close": 32.24
    },
    {
      "date": "2026-02-26",
      "close": 31.46
    },
    {
      "date": "2026-02-27",
      "close": 31.06
    },
    {
      "date": "2026-03-02",
      "close": 30.65
    },
    {
      "date": "2026-03-03",
      "close": 29.81
    },
    {
      "date": "2026-03-04",
      "close": 29.99
    },
    {
      "date": "2026-03-05",
      "close": 29.4
    },
    {
      "date": "2026-03-06",
      "close": 29.71
    },
    {
      "date": "2026-03-09",
      "close": 30.54
    },
    {
      "date": "2026-03-10",
      "close": 30.99
    },
    {
      "date": "2026-03-11",
      "close": 30.49
    },
    {
      "date": "2026-03-12",
      "close": 30.06
    },
    {
      "date": "2026-03-13",
      "close": 30.16
    },
    {
      "date": "2026-03-16",
      "close": 30.64
    },
    {
      "date": "2026-03-17",
      "close": 30.42
    },
    {
      "date": "2026-03-18",
      "close": 29.45
    },
    {
      "date": "2026-03-19",
      "close": 29.09
    },
    {
      "date": "2026-03-20",
      "close": 28.23
    },
    {
      "date": "2026-03-23",
      "close": 28.44
    },
    {
      "date": "2026-03-24",
      "close": 28.28
    },
    {
      "date": "2026-03-25",
      "close": 29.14
    },
    {
      "date": "2026-03-26",
      "close": 28.2
    },
    {
      "date": "2026-03-27",
      "close": 27.91
    },
    {
      "date": "2026-03-30",
      "close": 27.78
    },
    {
      "date": "2026-03-31",
      "close": 28.43
    },
    {
      "date": "2026-04-01",
      "close": 28.3
    },
    {
      "date": "2026-04-02",
      "close": 28.09
    },
    {
      "date": "2026-04-06",
      "close": 28.14
    },
    {
      "date": "2026-04-07",
      "close": 28.06
    },
    {
      "date": "2026-04-08",
      "close": 29.1
    },
    {
      "date": "2026-04-09",
      "close": 28.79
    },
    {
      "date": "2026-04-10",
      "close": 28.7
    },
    {
      "date": "2026-04-13",
      "close": 28.72
    },
    {
      "date": "2026-04-14",
      "close": 29.37
    },
    {
      "date": "2026-04-15",
      "close": 29.64
    },
    {
      "date": "2026-04-16",
      "close": 30.1
    },
    {
      "date": "2026-04-17",
      "close": 30.45
    },
    {
      "date": "2026-04-20",
      "close": 30.29
    },
    {
      "date": "2026-04-21",
      "close": 29.41
    },
    {
      "date": "2026-04-22",
      "close": 29.23
    },
    {
      "date": "2026-04-23",
      "close": 28.43
    },
    {
      "date": "2026-04-24",
      "close": 28.83
    },
    {
      "date": "2026-04-27",
      "close": 28.36
    },
    {
      "date": "2026-04-28",
      "close": 28.11
    },
    {
      "date": "2026-04-29",
      "close": 28.01
    },
    {
      "date": "2026-04-30",
      "close": 28.77
    },
    {
      "date": "2026-05-01",
      "close": 28.78
    },
    {
      "date": "2026-05-04",
      "close": 28.59
    },
    {
      "date": "2026-05-05",
      "close": 28.53
    },
    {
      "date": "2026-05-06",
      "close": 29.76
    },
    {
      "date": "2026-05-07",
      "close": 29.52
    },
    {
      "date": "2026-05-08",
      "close": 29.55
    },
    {
      "date": "2026-05-11",
      "close": 29.59
    },
    {
      "date": "2026-05-12",
      "close": 29.15
    },
    {
      "date": "2026-05-13",
      "close": 30.59
    },
    {
      "date": "2026-05-14",
      "close": 29.2
    },
    {
      "date": "2026-05-15",
      "close": 28.17
    },
    {
      "date": "2026-05-18",
      "close": 28.06
    },
    {
      "date": "2026-05-19",
      "close": 28.28
    },
    {
      "date": "2026-05-20",
      "close": 28.12
    },
    {
      "date": "2026-05-21",
      "close": 27.63
    },
    {
      "date": "2026-05-22",
      "close": 26.91
    },
    {
      "date": "2026-05-26",
      "close": 27.26
    },
    {
      "date": "2026-05-27",
      "close": 27.04
    },
    {
      "date": "2026-05-28",
      "close": 26.66
    },
    {
      "date": "2026-05-29",
      "close": 26.73
    },
    {
      "date": "2026-06-01",
      "close": 27.36
    },
    {
      "date": "2026-06-02",
      "close": 28.33
    },
    {
      "date": "2026-06-03",
      "close": 27.22
    },
    {
      "date": "2026-06-04",
      "close": 27.13
    },
    {
      "date": "2026-06-05",
      "close": 26.38
    },
    {
      "date": "2026-06-08",
      "close": 26.12
    },
    {
      "date": "2026-06-09",
      "close": 26.2
    },
    {
      "date": "2026-06-10",
      "close": 26.44
    },
    {
      "date": "2026-06-11",
      "close": 26.57
    },
    {
      "date": "2026-06-12",
      "close": 26.49
    },
    {
      "date": "2026-06-15",
      "close": 26.62
    },
    {
      "date": "2026-06-16",
      "close": 25.88
    },
    {
      "date": "2026-06-17",
      "close": 25.38
    },
    {
      "date": "2026-06-18",
      "close": 25.24
    },
    {
      "date": "2026-06-22",
      "close": 25.05
    },
    {
      "date": "2026-06-23",
      "close": 24.49
    },
    {
      "date": "2026-06-24",
      "close": 24.3
    },
    {
      "date": "2026-06-25",
      "close": 23.63
    },
    {
      "date": "2026-06-26",
      "close": 23.94
    },
    {
      "date": "2026-06-29",
      "close": 24.3
    },
    {
      "date": "2026-06-30",
      "close": 24.47
    },
    {
      "date": "2026-07-01",
      "close": 25.12
    },
    {
      "date": "2026-07-02",
      "close": 24.99
    },
    {
      "date": "2026-07-06",
      "close": 25.59
    },
    {
      "date": "2026-07-07",
      "close": 25.51
    },
    {
      "date": "2026-07-08",
      "close": 26.41
    },
    {
      "date": "2026-07-09",
      "close": 26.48
    },
    {
      "date": "2026-07-10",
      "close": 26.38
    },
    {
      "date": "2026-07-13",
      "close": 26.23
    },
    {
      "date": "2026-07-14",
      "close": 26.18
    },
    {
      "date": "2026-07-15",
      "close": 27.0
    },
    {
      "date": "2026-07-16",
      "close": 27.48
    },
    {
      "date": "2026-07-17",
      "close": 26.81
    },
    {
      "date": "2026-07-20",
      "close": 27.44
    },
    {
      "date": "2026-07-21",
      "close": 27.02
    },
    {
      "date": "2026-07-22",
      "close": 26.44
    },
    {
      "date": "2026-07-23",
      "close": 26.27
    },
    {
      "date": "2026-07-24",
      "close": 26.29
    },
    {
      "date": "2026-07-27",
      "close": 27.0
    },
    {
      "date": "2026-07-28",
      "close": 27.31
    },
    {
      "date": "2026-07-29",
      "close": 27.8
    },
    {
      "date": "2026-07-30",
      "close": 28.06
    },
    {
      "date": "2026-07-31",
      "close": 28.49
    },
    {
      "date": "2026-08-03",
      "close": 28.74
    },
    {
      "date": "2026-08-04",
      "close": 28.89
    },
    {
      "date": "2026-08-05",
      "close": 28.54
    },
    {
      "date": "2026-08-06",
      "close": 28.38
    },
    {
      "date": "2026-08-07",
      "close": 28.66
    },
    {
      "date": "2026-08-10",
      "close": 29.12
    },
    {
      "date": "2026-08-11",
      "close": 28.09
    },
    {
      "date": "2026-08-12",
      "close": 27.54
    },
    {
      "date": "2026-08-13",
      "close": 26.85
    },
    {
      "date": "2026-08-14",
      "close": 27.01
    },
    {
      "date": "2026-08-17",
      "close": 26.95
    },
    {
      "date": "2026-08-18",
      "close": 26.78
    },
    {
      "date": "2026-08-19",
      "close": 27.22
    },
    {
      "date": "2026-08-20",
      "close": 26.69
    },
    {
      "date": "2026-08-21",
      "close": 26.66
    }
  ],
  "metrics": {
    "volatility": 0.4684009514843526,
    "mtd_return": -0.07237299722584967,
    "ytd_return": -0.2517541664833193,
    "one_year_return": -0.24373770720288657,
    "three_year_return": 0.10380613027588437,
    "five_year_return": -0.2977401203177753,
    "max_drawdown": -0.6396496692922258,
    "sharpe_ratio": -0.0038548431288626447,
    "var_95": -0.04111090769335213,
    "beta": 0.8457364080616083,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0289
      },
      {
        "date": "2021-09-06",
        "dd": -0.0155
      },
      {
        "date": "2021-09-13",
        "dd": -0.0722
      },
      {
        "date": "2021-09-20",
        "dd": -0.1547
      },
      {
        "date": "2021-09-27",
        "dd": -0.1226
      },
      {
        "date": "2021-10-04",
        "dd": -0.1822
      },
      {
        "date": "2021-10-11",
        "dd": -0.0883
      },
      {
        "date": "2021-10-18",
        "dd": -0.073
      },
      {
        "date": "2021-10-25",
        "dd": -0.0356
      },
      {
        "date": "2021-11-01",
        "dd": -0.0825
      },
      {
        "date": "2021-11-08",
        "dd": -0.1237
      },
      {
        "date": "2021-11-15",
        "dd": -0.0671
      },
      {
        "date": "2021-11-22",
        "dd": -0.1412
      },
      {
        "date": "2021-11-29",
        "dd": -0.1806
      },
      {
        "date": "2021-12-06",
        "dd": -0.2446
      },
      {
        "date": "2021-12-13",
        "dd": -0.237
      },
      {
        "date": "2021-12-20",
        "dd": -0.3176
      },
      {
        "date": "2021-12-27",
        "dd": -0.2955
      },
      {
        "date": "2022-01-03",
        "dd": -0.2912
      },
      {
        "date": "2022-01-10",
        "dd": -0.2863
      },
      {
        "date": "2022-01-17",
        "dd": -0.2717
      },
      {
        "date": "2022-01-24",
        "dd": -0.292
      },
      {
        "date": "2022-01-31",
        "dd": -0.2678
      },
      {
        "date": "2022-02-07",
        "dd": -0.3036
      },
      {
        "date": "2022-02-14",
        "dd": -0.2899
      },
      {
        "date": "2022-02-21",
        "dd": -0.3032
      },
      {
        "date": "2022-02-28",
        "dd": -0.3451
      },
      {
        "date": "2022-03-07",
        "dd": -0.4482
      },
      {
        "date": "2022-03-14",
        "dd": -0.5852
      },
      {
        "date": "2022-03-21",
        "dd": -0.4351
      },
      {
        "date": "2022-03-28",
        "dd": -0.4138
      },
      {
        "date": "2022-04-04",
        "dd": -0.3635
      },
      {
        "date": "2022-04-11",
        "dd": -0.4433
      },
      {
        "date": "2022-04-18",
        "dd": -0.4651
      },
      {
        "date": "2022-04-25",
        "dd": -0.5075
      },
      {
        "date": "2022-05-02",
        "dd": -0.4357
      },
      {
        "date": "2022-05-09",
        "dd": -0.5283
      },
      {
        "date": "2022-05-16",
        "dd": -0.4778
      },
      {
        "date": "2022-05-23",
        "dd": -0.479
      },
      {
        "date": "2022-05-30",
        "dd": -0.4557
      },
      {
        "date": "2022-06-06",
        "dd": -0.3985
      },
      {
        "date": "2022-06-13",
        "dd": -0.4239
      },
      {
        "date": "2022-06-20",
        "dd": -0.3889
      },
      {
        "date": "2022-06-27",
        "dd": -0.3441
      },
      {
        "date": "2022-07-04",
        "dd": -0.3505
      },
      {
        "date": "2022-07-11",
        "dd": -0.4142
      },
      {
        "date": "2022-07-18",
        "dd": -0.4126
      },
      {
        "date": "2022-07-25",
        "dd": -0.4067
      },
      {
        "date": "2022-08-01",
        "dd": -0.4592
      },
      {
        "date": "2022-08-08",
        "dd": -0.4508
      },
      {
        "date": "2022-08-15",
        "dd": -0.4353
      },
      {
        "date": "2022-08-22",
        "dd": -0.4586
      },
      {
        "date": "2022-08-29",
        "dd": -0.4189
      },
      {
        "date": "2022-09-05",
        "dd": -0.4378
      },
      {
        "date": "2022-09-12",
        "dd": -0.4316
      },
      {
        "date": "2022-09-19",
        "dd": -0.4713
      },
      {
        "date": "2022-09-26",
        "dd": -0.5028
      },
      {
        "date": "2022-10-03",
        "dd": -0.5157
      },
      {
        "date": "2022-10-10",
        "dd": -0.5416
      },
      {
        "date": "2022-10-17",
        "dd": -0.5592
      },
      {
        "date": "2022-10-24",
        "dd": -0.6396
      },
      {
        "date": "2022-10-31",
        "dd": -0.6242
      },
      {
        "date": "2022-11-07",
        "dd": -0.557
      },
      {
        "date": "2022-11-14",
        "dd": -0.521
      },
      {
        "date": "2022-11-21",
        "dd": -0.5111
      },
      {
        "date": "2022-11-28",
        "dd": -0.512
      },
      {
        "date": "2022-12-05",
        "dd": -0.4171
      },
      {
        "date": "2022-12-12",
        "dd": -0.4102
      },
      {
        "date": "2022-12-19",
        "dd": -0.412
      },
      {
        "date": "2022-12-26",
        "dd": -0.4144
      },
      {
        "date": "2023-01-02",
        "dd": -0.4089
      },
      {
        "date": "2023-01-09",
        "dd": -0.3226
      },
      {
        "date": "2023-01-16",
        "dd": -0.3075
      },
      {
        "date": "2023-01-23",
        "dd": -0.3114
      },
      {
        "date": "2023-01-30",
        "dd": -0.3323
      },
      {
        "date": "2023-02-06",
        "dd": -0.3619
      },
      {
        "date": "2023-02-13",
        "dd": -0.3597
      },
      {
        "date": "2023-02-20",
        "dd": -0.3889
      },
      {
        "date": "2023-02-27",
        "dd": -0.4249
      },
      {
        "date": "2023-03-06",
        "dd": -0.394
      },
      {
        "date": "2023-03-13",
        "dd": -0.4388
      },
      {
        "date": "2023-03-20",
        "dd": -0.438
      },
      {
        "date": "2023-03-27",
        "dd": -0.4194
      },
      {
        "date": "2023-04-03",
        "dd": -0.3911
      },
      {
        "date": "2023-04-10",
        "dd": -0.411
      },
      {
        "date": "2023-04-17",
        "dd": -0.4179
      },
      {
        "date": "2023-04-24",
        "dd": -0.4586
      },
      {
        "date": "2023-05-01",
        "dd": -0.4545
      },
      {
        "date": "2023-05-08",
        "dd": -0.4627
      },
      {
        "date": "2023-05-15",
        "dd": -0.4453
      },
      {
        "date": "2023-05-22",
        "dd": -0.4686
      },
      {
        "date": "2023-05-29",
        "dd": -0.4895
      },
      {
        "date": "2023-06-05",
        "dd": -0.4764
      },
      {
        "date": "2023-06-12",
        "dd": -0.4557
      },
      {
        "date": "2023-06-19",
        "dd": -0.4222
      },
      {
        "date": "2023-06-26",
        "dd": -0.4737
      },
      {
        "date": "2023-07-03",
        "dd": -0.4604
      },
      {
        "date": "2023-07-10",
        "dd": -0.4606
      },
      {
        "date": "2023-07-17",
        "dd": -0.4308
      },
      {
        "date": "2023-07-24",
        "dd": -0.4236
      },
      {
        "date": "2023-07-31",
        "dd": -0.3744
      },
      {
        "date": "2023-08-07",
        "dd": -0.4108
      },
      {
        "date": "2023-08-14",
        "dd": -0.438
      },
      {
        "date": "2023-08-21",
        "dd": -0.4723
      },
      {
        "date": "2023-08-28",
        "dd": -0.4451
      },
      {
        "date": "2023-09-04",
        "dd": -0.4185
      },
      {
        "date": "2023-09-11",
        "dd": -0.4519
      },
      {
        "date": "2023-09-18",
        "dd": -0.4588
      },
      {
        "date": "2023-09-25",
        "dd": -0.4654
      },
      {
        "date": "2023-10-02",
        "dd": -0.4647
      },
      {
        "date": "2023-10-09",
        "dd": -0.4607
      },
      {
        "date": "2023-10-16",
        "dd": -0.4623
      },
      {
        "date": "2023-10-23",
        "dd": -0.4932
      },
      {
        "date": "2023-10-30",
        "dd": -0.4788
      },
      {
        "date": "2023-11-06",
        "dd": -0.4629
      },
      {
        "date": "2023-11-13",
        "dd": -0.4676
      },
      {
        "date": "2023-11-20",
        "dd": -0.4384
      },
      {
        "date": "2023-11-27",
        "dd": -0.4515
      },
      {
        "date": "2023-12-04",
        "dd": -0.4729
      },
      {
        "date": "2023-12-11",
        "dd": -0.4746
      },
      {
        "date": "2023-12-18",
        "dd": -0.4734
      },
      {
        "date": "2023-12-25",
        "dd": -0.4869
      },
      {
        "date": "2024-01-01",
        "dd": -0.4624
      },
      {
        "date": "2024-01-08",
        "dd": -0.4907
      },
      {
        "date": "2024-01-15",
        "dd": -0.4937
      },
      {
        "date": "2024-01-22",
        "dd": -0.5399
      },
      {
        "date": "2024-01-29",
        "dd": -0.5251
      },
      {
        "date": "2024-02-05",
        "dd": -0.5345
      },
      {
        "date": "2024-02-12",
        "dd": -0.5026
      },
      {
        "date": "2024-02-19",
        "dd": -0.4941
      },
      {
        "date": "2024-02-26",
        "dd": -0.4865
      },
      {
        "date": "2024-03-04",
        "dd": -0.4991
      },
      {
        "date": "2024-03-11",
        "dd": -0.4883
      },
      {
        "date": "2024-03-18",
        "dd": -0.4718
      },
      {
        "date": "2024-03-25",
        "dd": -0.4805
      },
      {
        "date": "2024-04-01",
        "dd": -0.4656
      },
      {
        "date": "2024-04-08",
        "dd": -0.4694
      },
      {
        "date": "2024-04-15",
        "dd": -0.4837
      },
      {
        "date": "2024-04-22",
        "dd": -0.4712
      },
      {
        "date": "2024-04-29",
        "dd": -0.4284
      },
      {
        "date": "2024-05-06",
        "dd": -0.3933
      },
      {
        "date": "2024-05-13",
        "dd": -0.378
      },
      {
        "date": "2024-05-20",
        "dd": -0.3651
      },
      {
        "date": "2024-05-27",
        "dd": -0.4051
      },
      {
        "date": "2024-06-03",
        "dd": -0.4196
      },
      {
        "date": "2024-06-10",
        "dd": -0.421
      },
      {
        "date": "2024-06-17",
        "dd": -0.4244
      },
      {
        "date": "2024-06-24",
        "dd": -0.4343
      },
      {
        "date": "2024-07-01",
        "dd": -0.4604
      },
      {
        "date": "2024-07-08",
        "dd": -0.4558
      },
      {
        "date": "2024-07-15",
        "dd": -0.4459
      },
      {
        "date": "2024-07-22",
        "dd": -0.4509
      },
      {
        "date": "2024-07-29",
        "dd": -0.4724
      },
      {
        "date": "2024-08-05",
        "dd": -0.4871
      },
      {
        "date": "2024-08-12",
        "dd": -0.4696
      },
      {
        "date": "2024-08-19",
        "dd": -0.4558
      },
      {
        "date": "2024-08-21",
        "dd": -0.4702
      },
      {
        "date": "2024-08-22",
        "dd": -0.4793
      },
      {
        "date": "2024-08-23",
        "dd": -0.4748
      },
      {
        "date": "2024-08-26",
        "dd": -0.4913
      },
      {
        "date": "2024-08-27",
        "dd": -0.4917
      },
      {
        "date": "2024-08-28",
        "dd": -0.5076
      },
      {
        "date": "2024-08-29",
        "dd": -0.4953
      },
      {
        "date": "2024-08-30",
        "dd": -0.4885
      },
      {
        "date": "2024-09-03",
        "dd": -0.4929
      },
      {
        "date": "2024-09-04",
        "dd": -0.4923
      },
      {
        "date": "2024-09-05",
        "dd": -0.4925
      },
      {
        "date": "2024-09-06",
        "dd": -0.4967
      },
      {
        "date": "2024-09-09",
        "dd": -0.4949
      },
      {
        "date": "2024-09-10",
        "dd": -0.4973
      },
      {
        "date": "2024-09-11",
        "dd": -0.4915
      },
      {
        "date": "2024-09-12",
        "dd": -0.4917
      },
      {
        "date": "2024-09-13",
        "dd": -0.4939
      },
      {
        "date": "2024-09-16",
        "dd": -0.4913
      },
      {
        "date": "2024-09-17",
        "dd": -0.4847
      },
      {
        "date": "2024-09-18",
        "dd": -0.4877
      },
      {
        "date": "2024-09-19",
        "dd": -0.4648
      },
      {
        "date": "2024-09-20",
        "dd": -0.4672
      },
      {
        "date": "2024-09-23",
        "dd": -0.4578
      },
      {
        "date": "2024-09-24",
        "dd": -0.4019
      },
      {
        "date": "2024-09-25",
        "dd": -0.4172
      },
      {
        "date": "2024-09-26",
        "dd": -0.3499
      },
      {
        "date": "2024-09-27",
        "dd": -0.3244
      },
      {
        "date": "2024-09-30",
        "dd": -0.3226
      },
      {
        "date": "2024-10-01",
        "dd": -0.282
      },
      {
        "date": "2024-10-02",
        "dd": -0.2358
      },
      {
        "date": "2024-10-03",
        "dd": -0.2593
      },
      {
        "date": "2024-10-04",
        "dd": -0.2352
      },
      {
        "date": "2024-10-07",
        "dd": -0.2261
      },
      {
        "date": "2024-10-08",
        "dd": -0.3031
      },
      {
        "date": "2024-10-09",
        "dd": -0.3109
      },
      {
        "date": "2024-10-10",
        "dd": -0.3093
      },
      {
        "date": "2024-10-11",
        "dd": -0.3029
      },
      {
        "date": "2024-10-14",
        "dd": -0.3221
      },
      {
        "date": "2024-10-15",
        "dd": -0.3655
      },
      {
        "date": "2024-10-16",
        "dd": -0.3549
      },
      {
        "date": "2024-10-17",
        "dd": -0.3794
      },
      {
        "date": "2024-10-18",
        "dd": -0.3515
      },
      {
        "date": "2024-10-21",
        "dd": -0.3587
      },
      {
        "date": "2024-10-22",
        "dd": -0.3499
      },
      {
        "date": "2024-10-23",
        "dd": -0.3589
      },
      {
        "date": "2024-10-24",
        "dd": -0.3669
      },
      {
        "date": "2024-10-25",
        "dd": -0.3607
      },
      {
        "date": "2024-10-28",
        "dd": -0.3412
      },
      {
        "date": "2024-10-29",
        "dd": -0.3465
      },
      {
        "date": "2024-10-30",
        "dd": -0.3547
      },
      {
        "date": "2024-10-31",
        "dd": -0.3589
      },
      {
        "date": "2024-11-01",
        "dd": -0.3597
      },
      {
        "date": "2024-11-04",
        "dd": -0.3521
      },
      {
        "date": "2024-11-05",
        "dd": -0.3376
      },
      {
        "date": "2024-11-06",
        "dd": -0.3509
      },
      {
        "date": "2024-11-07",
        "dd": -0.3171
      },
      {
        "date": "2024-11-08",
        "dd": -0.3629
      },
      {
        "date": "2024-11-11",
        "dd": -0.3607
      },
      {
        "date": "2024-11-12",
        "dd": -0.3897
      },
      {
        "date": "2024-11-13",
        "dd": -0.3929
      },
      {
        "date": "2024-11-14",
        "dd": -0.4021
      },
      {
        "date": "2024-11-15",
        "dd": -0.3975
      },
      {
        "date": "2024-11-18",
        "dd": -0.386
      },
      {
        "date": "2024-11-19",
        "dd": -0.3893
      },
      {
        "date": "2024-11-20",
        "dd": -0.3788
      },
      {
        "date": "2024-11-21",
        "dd": -0.3888
      },
      {
        "date": "2024-11-22",
        "dd": -0.4057
      },
      {
        "date": "2024-11-25",
        "dd": -0.4031
      },
      {
        "date": "2024-11-26",
        "dd": -0.4039
      },
      {
        "date": "2024-11-27",
        "dd": -0.3844
      },
      {
        "date": "2024-11-29",
        "dd": -0.3868
      },
      {
        "date": "2024-12-02",
        "dd": -0.3798
      },
      {
        "date": "2024-12-03",
        "dd": -0.3804
      },
      {
        "date": "2024-12-04",
        "dd": -0.3899
      },
      {
        "date": "2024-12-05",
        "dd": -0.3874
      },
      {
        "date": "2024-12-06",
        "dd": -0.381
      },
      {
        "date": "2024-12-09",
        "dd": -0.3189
      },
      {
        "date": "2024-12-10",
        "dd": -0.3517
      },
      {
        "date": "2024-12-11",
        "dd": -0.3603
      },
      {
        "date": "2024-12-12",
        "dd": -0.3595
      },
      {
        "date": "2024-12-13",
        "dd": -0.3686
      },
      {
        "date": "2024-12-16",
        "dd": -0.3852
      },
      {
        "date": "2024-12-17",
        "dd": -0.3725
      },
      {
        "date": "2024-12-18",
        "dd": -0.3867
      },
      {
        "date": "2024-12-19",
        "dd": -0.3869
      },
      {
        "date": "2024-12-20",
        "dd": -0.383
      },
      {
        "date": "2024-12-23",
        "dd": -0.3816
      },
      {
        "date": "2024-12-24",
        "dd": -0.3805
      },
      {
        "date": "2024-12-26",
        "dd": -0.3795
      },
      {
        "date": "2024-12-27",
        "dd": -0.3882
      },
      {
        "date": "2024-12-30",
        "dd": -0.4005
      },
      {
        "date": "2024-12-31",
        "dd": -0.3978
      },
      {
        "date": "2025-01-02",
        "dd": -0.4085
      },
      {
        "date": "2025-01-03",
        "dd": -0.4032
      },
      {
        "date": "2025-01-06",
        "dd": -0.4133
      },
      {
        "date": "2025-01-07",
        "dd": -0.4168
      },
      {
        "date": "2025-01-08",
        "dd": -0.4193
      },
      {
        "date": "2025-01-10",
        "dd": -0.438
      },
      {
        "date": "2025-01-13",
        "dd": -0.4343
      },
      {
        "date": "2025-01-14",
        "dd": -0.4188
      },
      {
        "date": "2025-01-15",
        "dd": -0.4112
      },
      {
        "date": "2025-01-16",
        "dd": -0.4129
      },
      {
        "date": "2025-01-17",
        "dd": -0.3949
      },
      {
        "date": "2025-01-21",
        "dd": -0.3921
      },
      {
        "date": "2025-01-22",
        "dd": -0.3945
      },
      {
        "date": "2025-01-23",
        "dd": -0.3937
      },
      {
        "date": "2025-01-24",
        "dd": -0.3711
      },
      {
        "date": "2025-01-27",
        "dd": -0.3655
      },
      {
        "date": "2025-01-28",
        "dd": -0.3498
      },
      {
        "date": "2025-01-29",
        "dd": -0.3566
      },
      {
        "date": "2025-01-30",
        "dd": -0.3315
      },
      {
        "date": "2025-01-31",
        "dd": -0.3558
      },
      {
        "date": "2025-02-03",
        "dd": -0.3641
      },
      {
        "date": "2025-02-04",
        "dd": -0.3428
      },
      {
        "date": "2025-02-05",
        "dd": -0.3562
      },
      {
        "date": "2025-02-06",
        "dd": -0.3449
      },
      {
        "date": "2025-02-07",
        "dd": -0.3328
      },
      {
        "date": "2025-02-10",
        "dd": -0.3109
      },
      {
        "date": "2025-02-11",
        "dd": -0.3241
      },
      {
        "date": "2025-02-12",
        "dd": -0.3052
      },
      {
        "date": "2025-02-13",
        "dd": -0.2928
      },
      {
        "date": "2025-02-14",
        "dd": -0.2658
      },
      {
        "date": "2025-02-18",
        "dd": -0.2662
      },
      {
        "date": "2025-02-19",
        "dd": -0.2796
      },
      {
        "date": "2025-02-20",
        "dd": -0.2671
      },
      {
        "date": "2025-02-21",
        "dd": -0.2452
      },
      {
        "date": "2025-02-24",
        "dd": -0.2932
      },
      {
        "date": "2025-02-25",
        "dd": -0.291
      },
      {
        "date": "2025-02-26",
        "dd": -0.2743
      },
      {
        "date": "2025-02-27",
        "dd": -0.2848
      },
      {
        "date": "2025-02-28",
        "dd": -0.3012
      },
      {
        "date": "2025-03-03",
        "dd": -0.3134
      },
      {
        "date": "2025-03-04",
        "dd": -0.2949
      },
      {
        "date": "2025-03-05",
        "dd": -0.2446
      },
      {
        "date": "2025-03-06",
        "dd": -0.2397
      },
      {
        "date": "2025-03-07",
        "dd": -0.2382
      },
      {
        "date": "2025-03-10",
        "dd": -0.2708
      },
      {
        "date": "2025-03-11",
        "dd": -0.2545
      },
      {
        "date": "2025-03-12",
        "dd": -0.2638
      },
      {
        "date": "2025-03-13",
        "dd": -0.2644
      },
      {
        "date": "2025-03-14",
        "dd": -0.2426
      },
      {
        "date": "2025-03-17",
        "dd": -0.2115
      },
      {
        "date": "2025-03-18",
        "dd": -0.2209
      },
      {
        "date": "2025-03-19",
        "dd": -0.2248
      },
      {
        "date": "2025-03-20",
        "dd": -0.2524
      },
      {
        "date": "2025-03-21",
        "dd": -0.2673
      },
      {
        "date": "2025-03-24",
        "dd": -0.2642
      },
      {
        "date": "2025-03-25",
        "dd": -0.2757
      },
      {
        "date": "2025-03-26",
        "dd": -0.2718
      },
      {
        "date": "2025-03-27",
        "dd": -0.2551
      },
      {
        "date": "2025-03-28",
        "dd": -0.2784
      },
      {
        "date": "2025-03-31",
        "dd": -0.2811
      },
      {
        "date": "2025-04-01",
        "dd": -0.2788
      },
      {
        "date": "2025-04-02",
        "dd": -0.28
      },
      {
        "date": "2025-04-03",
        "dd": -0.2883
      },
      {
        "date": "2025-04-04",
        "dd": -0.3552
      },
      {
        "date": "2025-04-07",
        "dd": -0.3956
      },
      {
        "date": "2025-04-08",
        "dd": -0.4176
      },
      {
        "date": "2025-04-09",
        "dd": -0.382
      },
      {
        "date": "2025-04-10",
        "dd": -0.39
      },
      {
        "date": "2025-04-11",
        "dd": -0.3713
      },
      {
        "date": "2025-04-14",
        "dd": -0.3556
      },
      {
        "date": "2025-04-15",
        "dd": -0.3593
      },
      {
        "date": "2025-04-16",
        "dd": -0.3787
      },
      {
        "date": "2025-04-17",
        "dd": -0.3779
      },
      {
        "date": "2025-04-21",
        "dd": -0.3766
      },
      {
        "date": "2025-04-22",
        "dd": -0.356
      },
      {
        "date": "2025-04-23",
        "dd": -0.3408
      },
      {
        "date": "2025-04-24",
        "dd": -0.3396
      },
      {
        "date": "2025-04-25",
        "dd": -0.3408
      },
      {
        "date": "2025-04-28",
        "dd": -0.3406
      },
      {
        "date": "2025-04-29",
        "dd": -0.3373
      },
      {
        "date": "2025-04-30",
        "dd": -0.3389
      },
      {
        "date": "2025-05-01",
        "dd": -0.3381
      },
      {
        "date": "2025-05-02",
        "dd": -0.308
      },
      {
        "date": "2025-05-05",
        "dd": -0.3072
      },
      {
        "date": "2025-05-06",
        "dd": -0.3002
      },
      {
        "date": "2025-05-07",
        "dd": -0.32
      },
      {
        "date": "2025-05-08",
        "dd": -0.3126
      },
      {
        "date": "2025-05-09",
        "dd": -0.3218
      },
      {
        "date": "2025-05-12",
        "dd": -0.2842
      },
      {
        "date": "2025-05-13",
        "dd": -0.2858
      },
      {
        "date": "2025-05-14",
        "dd": -0.2747
      },
      {
        "date": "2025-05-15",
        "dd": -0.2938
      },
      {
        "date": "2025-05-16",
        "dd": -0.2936
      },
      {
        "date": "2025-05-19",
        "dd": -0.2928
      },
      {
        "date": "2025-05-20",
        "dd": -0.2934
      },
      {
        "date": "2025-05-21",
        "dd": -0.3021
      },
      {
        "date": "2025-05-22",
        "dd": -0.3058
      },
      {
        "date": "2025-05-23",
        "dd": -0.3033
      },
      {
        "date": "2025-05-27",
        "dd": -0.3095
      },
      {
        "date": "2025-05-28",
        "dd": -0.3159
      },
      {
        "date": "2025-05-29",
        "dd": -0.306
      },
      {
        "date": "2025-05-30",
        "dd": -0.3258
      },
      {
        "date": "2025-06-02",
        "dd": -0.3171
      },
      {
        "date": "2025-06-03",
        "dd": -0.3181
      },
      {
        "date": "2025-06-04",
        "dd": -0.3012
      },
      {
        "date": "2025-06-05",
        "dd": -0.2953
      },
      {
        "date": "2025-06-06",
        "dd": -0.2949
      },
      {
        "date": "2025-06-09",
        "dd": -0.279
      },
      {
        "date": "2025-06-10",
        "dd": -0.2817
      },
      {
        "date": "2025-06-11",
        "dd": -0.2819
      },
      {
        "date": "2025-06-12",
        "dd": -0.2823
      },
      {
        "date": "2025-06-13",
        "dd": -0.2998
      },
      {
        "date": "2025-06-16",
        "dd": -0.2827
      },
      {
        "date": "2025-06-17",
        "dd": -0.292
      },
      {
        "date": "2025-06-18",
        "dd": -0.3008
      },
      {
        "date": "2025-06-20",
        "dd": -0.3142
      },
      {
        "date": "2025-06-23",
        "dd": -0.307
      },
      {
        "date": "2025-06-24",
        "dd": -0.286
      },
      {
        "date": "2025-06-25",
        "dd": -0.291
      },
      {
        "date": "2025-06-26",
        "dd": -0.2928
      },
      {
        "date": "2025-06-27",
        "dd": -0.2899
      },
      {
        "date": "2025-06-30",
        "dd": -0.293
      },
      {
        "date": "2025-07-01",
        "dd": -0.2928
      },
      {
        "date": "2025-07-02",
        "dd": -0.3017
      },
      {
        "date": "2025-07-03",
        "dd": -0.3074
      },
      {
        "date": "2025-07-07",
        "dd": -0.3025
      },
      {
        "date": "2025-07-08",
        "dd": -0.2897
      },
      {
        "date": "2025-07-09",
        "dd": -0.2994
      },
      {
        "date": "2025-07-10",
        "dd": -0.2986
      },
      {
        "date": "2025-07-11",
        "dd": -0.3027
      },
      {
        "date": "2025-07-14",
        "dd": -0.294
      },
      {
        "date": "2025-07-15",
        "dd": -0.266
      },
      {
        "date": "2025-07-16",
        "dd": -0.2724
      },
      {
        "date": "2025-07-17",
        "dd": -0.2646
      },
      {
        "date": "2025-07-18",
        "dd": -0.2541
      },
      {
        "date": "2025-07-21",
        "dd": -0.2568
      },
      {
        "date": "2025-07-22",
        "dd": -0.2502
      },
      {
        "date": "2025-07-23",
        "dd": -0.2368
      },
      {
        "date": "2025-07-24",
        "dd": -0.2465
      },
      {
        "date": "2025-07-25",
        "dd": -0.2522
      },
      {
        "date": "2025-07-28",
        "dd": -0.2586
      },
      {
        "date": "2025-07-29",
        "dd": -0.2636
      },
      {
        "date": "2025-07-30",
        "dd": -0.2765
      },
      {
        "date": "2025-07-31",
        "dd": -0.2702
      },
      {
        "date": "2025-08-01",
        "dd": -0.2895
      },
      {
        "date": "2025-08-04",
        "dd": -0.2739
      },
      {
        "date": "2025-08-05",
        "dd": -0.2689
      },
      {
        "date": "2025-08-06",
        "dd": -0.2594
      },
      {
        "date": "2025-08-07",
        "dd": -0.2615
      },
      {
        "date": "2025-08-08",
        "dd": -0.2621
      },
      {
        "date": "2025-08-11",
        "dd": -0.2691
      },
      {
        "date": "2025-08-12",
        "dd": -0.252
      },
      {
        "date": "2025-08-13",
        "dd": -0.225
      },
      {
        "date": "2025-08-14",
        "dd": -0.2458
      },
      {
        "date": "2025-08-15",
        "dd": -0.2345
      },
      {
        "date": "2025-08-18",
        "dd": -0.2275
      },
      {
        "date": "2025-08-19",
        "dd": -0.2351
      },
      {
        "date": "2025-08-20",
        "dd": -0.2349
      },
      {
        "date": "2025-08-21",
        "dd": -0.2298
      },
      {
        "date": "2025-08-22",
        "dd": -0.2096
      },
      {
        "date": "2025-08-25",
        "dd": -0.2069
      },
      {
        "date": "2025-08-26",
        "dd": -0.2067
      },
      {
        "date": "2025-08-27",
        "dd": -0.2283
      },
      {
        "date": "2025-08-28",
        "dd": -0.2271
      },
      {
        "date": "2025-08-29",
        "dd": -0.2137
      },
      {
        "date": "2025-09-02",
        "dd": -0.2129
      },
      {
        "date": "2025-09-03",
        "dd": -0.2121
      },
      {
        "date": "2025-09-04",
        "dd": -0.2187
      },
      {
        "date": "2025-09-05",
        "dd": -0.2084
      },
      {
        "date": "2025-09-08",
        "dd": -0.196
      },
      {
        "date": "2025-09-09",
        "dd": -0.1769
      },
      {
        "date": "2025-09-10",
        "dd": -0.1802
      },
      {
        "date": "2025-09-11",
        "dd": -0.161
      },
      {
        "date": "2025-09-12",
        "dd": -0.1633
      },
      {
        "date": "2025-09-15",
        "dd": -0.1569
      },
      {
        "date": "2025-09-16",
        "dd": -0.1468
      },
      {
        "date": "2025-09-17",
        "dd": -0.1229
      },
      {
        "date": "2025-09-18",
        "dd": -0.1359
      },
      {
        "date": "2025-09-19",
        "dd": -0.1408
      },
      {
        "date": "2025-09-22",
        "dd": -0.1466
      },
      {
        "date": "2025-09-23",
        "dd": -0.1635
      },
      {
        "date": "2025-09-24",
        "dd": -0.1441
      },
      {
        "date": "2025-09-25",
        "dd": -0.1416
      },
      {
        "date": "2025-09-26",
        "dd": -0.1542
      },
      {
        "date": "2025-09-29",
        "dd": -0.1361
      },
      {
        "date": "2025-09-30",
        "dd": -0.1348
      },
      {
        "date": "2025-10-01",
        "dd": -0.126
      },
      {
        "date": "2025-10-02",
        "dd": -0.1157
      },
      {
        "date": "2025-10-03",
        "dd": -0.1217
      },
      {
        "date": "2025-10-06",
        "dd": -0.1171
      },
      {
        "date": "2025-10-07",
        "dd": -0.1326
      },
      {
        "date": "2025-10-08",
        "dd": -0.1291
      },
      {
        "date": "2025-10-09",
        "dd": -0.1486
      },
      {
        "date": "2025-10-10",
        "dd": -0.2088
      },
      {
        "date": "2025-10-13",
        "dd": -0.1791
      },
      {
        "date": "2025-10-14",
        "dd": -0.1937
      },
      {
        "date": "2025-10-15",
        "dd": -0.1832
      },
      {
        "date": "2025-10-16",
        "dd": -0.1859
      },
      {
        "date": "2025-10-17",
        "dd": -0.1867
      },
      {
        "date": "2025-10-20",
        "dd": -0.1688
      },
      {
        "date": "2025-10-21",
        "dd": -0.1773
      },
      {
        "date": "2025-10-22",
        "dd": -0.1874
      },
      {
        "date": "2025-10-23",
        "dd": -0.1707
      },
      {
        "date": "2025-10-24",
        "dd": -0.1645
      },
      {
        "date": "2025-10-27",
        "dd": -0.1484
      },
      {
        "date": "2025-10-28",
        "dd": -0.1544
      },
      {
        "date": "2025-10-29",
        "dd": -0.1524
      },
      {
        "date": "2025-10-30",
        "dd": -0.1717
      },
      {
        "date": "2025-10-31",
        "dd": -0.1773
      },
      {
        "date": "2025-11-03",
        "dd": -0.1773
      },
      {
        "date": "2025-11-04",
        "dd": -0.1958
      },
      {
        "date": "2025-11-05",
        "dd": -0.1896
      },
      {
        "date": "2025-11-06",
        "dd": -0.1865
      },
      {
        "date": "2025-11-07",
        "dd": -0.1975
      },
      {
        "date": "2025-11-10",
        "dd": -0.1797
      },
      {
        "date": "2025-11-11",
        "dd": -0.1847
      },
      {
        "date": "2025-11-12",
        "dd": -0.1902
      },
      {
        "date": "2025-11-13",
        "dd": -0.2007
      },
      {
        "date": "2025-11-14",
        "dd": -0.2125
      },
      {
        "date": "2025-11-17",
        "dd": -0.2189
      },
      {
        "date": "2025-11-18",
        "dd": -0.2207
      },
      {
        "date": "2025-11-19",
        "dd": -0.2318
      },
      {
        "date": "2025-11-20",
        "dd": -0.2539
      },
      {
        "date": "2025-11-21",
        "dd": -0.2491
      },
      {
        "date": "2025-11-24",
        "dd": -0.2273
      },
      {
        "date": "2025-11-25",
        "dd": -0.2228
      },
      {
        "date": "2025-11-26",
        "dd": -0.2277
      },
      {
        "date": "2025-11-28",
        "dd": -0.2263
      },
      {
        "date": "2025-12-01",
        "dd": -0.2176
      },
      {
        "date": "2025-12-02",
        "dd": -0.2257
      },
      {
        "date": "2025-12-03",
        "dd": -0.2351
      },
      {
        "date": "2025-12-04",
        "dd": -0.2356
      },
      {
        "date": "2025-12-05",
        "dd": -0.2259
      },
      {
        "date": "2025-12-08",
        "dd": -0.2269
      },
      {
        "date": "2025-12-09",
        "dd": -0.2368
      },
      {
        "date": "2025-12-10",
        "dd": -0.2341
      },
      {
        "date": "2025-12-11",
        "dd": -0.2378
      },
      {
        "date": "2025-12-12",
        "dd": -0.2403
      },
      {
        "date": "2025-12-15",
        "dd": -0.2533
      },
      {
        "date": "2025-12-16",
        "dd": -0.2555
      },
      {
        "date": "2025-12-17",
        "dd": -0.2617
      },
      {
        "date": "2025-12-18",
        "dd": -0.2547
      },
      {
        "date": "2025-12-19",
        "dd": -0.2483
      },
      {
        "date": "2025-12-22",
        "dd": -0.2405
      },
      {
        "date": "2025-12-23",
        "dd": -0.2445
      },
      {
        "date": "2025-12-24",
        "dd": -0.246
      },
      {
        "date": "2025-12-26",
        "dd": -0.239
      },
      {
        "date": "2025-12-29",
        "dd": -0.2469
      },
      {
        "date": "2025-12-30",
        "dd": -0.2486
      },
      {
        "date": "2025-12-31",
        "dd": -0.2561
      },
      {
        "date": "2026-01-02",
        "dd": -0.2215
      },
      {
        "date": "2026-01-05",
        "dd": -0.2036
      },
      {
        "date": "2026-01-06",
        "dd": -0.206
      },
      {
        "date": "2026-01-07",
        "dd": -0.2239
      },
      {
        "date": "2026-01-08",
        "dd": -0.2152
      },
      {
        "date": "2026-01-09",
        "dd": -0.2172
      },
      {
        "date": "2026-01-12",
        "dd": -0.1772
      },
      {
        "date": "2026-01-13",
        "dd": -0.1933
      },
      {
        "date": "2026-01-14",
        "dd": -0.1955
      },
      {
        "date": "2026-01-15",
        "dd": -0.2051
      },
      {
        "date": "2026-01-16",
        "dd": -0.2198
      },
      {
        "date": "2026-01-20",
        "dd": -0.236
      },
      {
        "date": "2026-01-21",
        "dd": -0.2226
      },
      {
        "date": "2026-01-22",
        "dd": -0.2159
      },
      {
        "date": "2026-01-23",
        "dd": -0.2156
      },
      {
        "date": "2026-01-26",
        "dd": -0.2174
      },
      {
        "date": "2026-01-27",
        "dd": -0.2156
      },
      {
        "date": "2026-01-28",
        "dd": -0.2115
      },
      {
        "date": "2026-01-29",
        "dd": -0.2071
      },
      {
        "date": "2026-01-30",
        "dd": -0.227
      },
      {
        "date": "2026-02-02",
        "dd": -0.2338
      },
      {
        "date": "2026-02-03",
        "dd": -0.248
      },
      {
        "date": "2026-02-04",
        "dd": -0.2698
      },
      {
        "date": "2026-02-05",
        "dd": -0.2709
      },
      {
        "date": "2026-02-06",
        "dd": -0.2504
      },
      {
        "date": "2026-02-09",
        "dd": -0.2497
      },
      {
        "date": "2026-02-10",
        "dd": -0.2504
      },
      {
        "date": "2026-02-11",
        "dd": -0.255
      },
      {
        "date": "2026-02-12",
        "dd": -0.2836
      },
      {
        "date": "2026-02-13",
        "dd": -0.2836
      },
      {
        "date": "2026-02-17",
        "dd": -0.2851
      },
      {
        "date": "2026-02-18",
        "dd": -0.2814
      },
      {
        "date": "2026-02-19",
        "dd": -0.2845
      },
      {
        "date": "2026-02-20",
        "dd": -0.2856
      },
      {
        "date": "2026-02-23",
        "dd": -0.2947
      },
      {
        "date": "2026-02-24",
        "dd": -0.2954
      },
      {
        "date": "2026-02-25",
        "dd": -0.2956
      },
      {
        "date": "2026-02-26",
        "dd": -0.3126
      },
      {
        "date": "2026-02-27",
        "dd": -0.3214
      },
      {
        "date": "2026-03-02",
        "dd": -0.3303
      },
      {
        "date": "2026-03-03",
        "dd": -0.3487
      },
      {
        "date": "2026-03-04",
        "dd": -0.3448
      },
      {
        "date": "2026-03-05",
        "dd": -0.3577
      },
      {
        "date": "2026-03-06",
        "dd": -0.3509
      },
      {
        "date": "2026-03-09",
        "dd": -0.3327
      },
      {
        "date": "2026-03-10",
        "dd": -0.3229
      },
      {
        "date": "2026-03-11",
        "dd": -0.3338
      },
      {
        "date": "2026-03-12",
        "dd": -0.3432
      },
      {
        "date": "2026-03-13",
        "dd": -0.341
      },
      {
        "date": "2026-03-16",
        "dd": -0.3306
      },
      {
        "date": "2026-03-17",
        "dd": -0.3354
      },
      {
        "date": "2026-03-18",
        "dd": -0.3566
      },
      {
        "date": "2026-03-19",
        "dd": -0.3644
      },
      {
        "date": "2026-03-20",
        "dd": -0.3832
      },
      {
        "date": "2026-03-23",
        "dd": -0.3786
      },
      {
        "date": "2026-03-24",
        "dd": -0.3821
      },
      {
        "date": "2026-03-25",
        "dd": -0.3633
      },
      {
        "date": "2026-03-26",
        "dd": -0.3839
      },
      {
        "date": "2026-03-27",
        "dd": -0.3902
      },
      {
        "date": "2026-03-30",
        "dd": -0.393
      },
      {
        "date": "2026-03-31",
        "dd": -0.3788
      },
      {
        "date": "2026-04-01",
        "dd": -0.3817
      },
      {
        "date": "2026-04-02",
        "dd": -0.3863
      },
      {
        "date": "2026-04-06",
        "dd": -0.3852
      },
      {
        "date": "2026-04-07",
        "dd": -0.3869
      },
      {
        "date": "2026-04-08",
        "dd": -0.3642
      },
      {
        "date": "2026-04-09",
        "dd": -0.371
      },
      {
        "date": "2026-04-10",
        "dd": -0.3729
      },
      {
        "date": "2026-04-13",
        "dd": -0.3725
      },
      {
        "date": "2026-04-14",
        "dd": -0.3583
      },
      {
        "date": "2026-04-15",
        "dd": -0.3524
      },
      {
        "date": "2026-04-16",
        "dd": -0.3424
      },
      {
        "date": "2026-04-17",
        "dd": -0.3347
      },
      {
        "date": "2026-04-20",
        "dd": -0.3382
      },
      {
        "date": "2026-04-21",
        "dd": -0.3574
      },
      {
        "date": "2026-04-22",
        "dd": -0.3614
      },
      {
        "date": "2026-04-23",
        "dd": -0.3788
      },
      {
        "date": "2026-04-24",
        "dd": -0.3701
      },
      {
        "date": "2026-04-27",
        "dd": -0.3804
      },
      {
        "date": "2026-04-28",
        "dd": -0.3858
      },
      {
        "date": "2026-04-29",
        "dd": -0.388
      },
      {
        "date": "2026-04-30",
        "dd": -0.3714
      },
      {
        "date": "2026-05-01",
        "dd": -0.3712
      },
      {
        "date": "2026-05-04",
        "dd": -0.3753
      },
      {
        "date": "2026-05-05",
        "dd": -0.3767
      },
      {
        "date": "2026-05-06",
        "dd": -0.3498
      },
      {
        "date": "2026-05-07",
        "dd": -0.355
      },
      {
        "date": "2026-05-08",
        "dd": -0.3544
      },
      {
        "date": "2026-05-11",
        "dd": -0.3535
      },
      {
        "date": "2026-05-12",
        "dd": -0.3631
      },
      {
        "date": "2026-05-13",
        "dd": -0.3317
      },
      {
        "date": "2026-05-14",
        "dd": -0.362
      },
      {
        "date": "2026-05-15",
        "dd": -0.3845
      },
      {
        "date": "2026-05-18",
        "dd": -0.3869
      },
      {
        "date": "2026-05-19",
        "dd": -0.3821
      },
      {
        "date": "2026-05-20",
        "dd": -0.3856
      },
      {
        "date": "2026-05-21",
        "dd": -0.3963
      },
      {
        "date": "2026-05-22",
        "dd": -0.4121
      },
      {
        "date": "2026-05-26",
        "dd": -0.4044
      },
      {
        "date": "2026-05-27",
        "dd": -0.4092
      },
      {
        "date": "2026-05-28",
        "dd": -0.4175
      },
      {
        "date": "2026-05-29",
        "dd": -0.416
      },
      {
        "date": "2026-06-01",
        "dd": -0.4022
      },
      {
        "date": "2026-06-02",
        "dd": -0.381
      },
      {
        "date": "2026-06-03",
        "dd": -0.4053
      },
      {
        "date": "2026-06-04",
        "dd": -0.4072
      },
      {
        "date": "2026-06-05",
        "dd": -0.4236
      },
      {
        "date": "2026-06-08",
        "dd": -0.4293
      },
      {
        "date": "2026-06-09",
        "dd": -0.4276
      },
      {
        "date": "2026-06-10",
        "dd": -0.4223
      },
      {
        "date": "2026-06-11",
        "dd": -0.4195
      },
      {
        "date": "2026-06-12",
        "dd": -0.4212
      },
      {
        "date": "2026-06-15",
        "dd": -0.4184
      },
      {
        "date": "2026-06-16",
        "dd": -0.4346
      },
      {
        "date": "2026-06-17",
        "dd": -0.4455
      },
      {
        "date": "2026-06-18",
        "dd": -0.4485
      },
      {
        "date": "2026-06-22",
        "dd": -0.4527
      },
      {
        "date": "2026-06-23",
        "dd": -0.4649
      },
      {
        "date": "2026-06-24",
        "dd": -0.4691
      },
      {
        "date": "2026-06-25",
        "dd": -0.4837
      },
      {
        "date": "2026-06-26",
        "dd": -0.4769
      },
      {
        "date": "2026-06-29",
        "dd": -0.4691
      },
      {
        "date": "2026-06-30",
        "dd": -0.4654
      },
      {
        "date": "2026-07-01",
        "dd": -0.4512
      },
      {
        "date": "2026-07-02",
        "dd": -0.454
      },
      {
        "date": "2026-07-06",
        "dd": -0.4409
      },
      {
        "date": "2026-07-07",
        "dd": -0.4426
      },
      {
        "date": "2026-07-08",
        "dd": -0.423
      },
      {
        "date": "2026-07-09",
        "dd": -0.4214
      },
      {
        "date": "2026-07-10",
        "dd": -0.4236
      },
      {
        "date": "2026-07-13",
        "dd": -0.4269
      },
      {
        "date": "2026-07-14",
        "dd": -0.428
      },
      {
        "date": "2026-07-15",
        "dd": -0.4101
      },
      {
        "date": "2026-07-16",
        "dd": -0.3996
      },
      {
        "date": "2026-07-17",
        "dd": -0.4142
      },
      {
        "date": "2026-07-20",
        "dd": -0.4005
      },
      {
        "date": "2026-07-21",
        "dd": -0.4097
      },
      {
        "date": "2026-07-22",
        "dd": -0.4223
      },
      {
        "date": "2026-07-23",
        "dd": -0.426
      },
      {
        "date": "2026-07-24",
        "dd": -0.4256
      },
      {
        "date": "2026-07-27",
        "dd": -0.4101
      },
      {
        "date": "2026-07-28",
        "dd": -0.4033
      },
      {
        "date": "2026-07-29",
        "dd": -0.3926
      },
      {
        "date": "2026-07-30",
        "dd": -0.3869
      },
      {
        "date": "2026-07-31",
        "dd": -0.3775
      },
      {
        "date": "2026-08-03",
        "dd": -0.3721
      },
      {
        "date": "2026-08-04",
        "dd": -0.3688
      },
      {
        "date": "2026-08-05",
        "dd": -0.3764
      },
      {
        "date": "2026-08-06",
        "dd": -0.3799
      },
      {
        "date": "2026-08-07",
        "dd": -0.3738
      },
      {
        "date": "2026-08-10",
        "dd": -0.3638
      },
      {
        "date": "2026-08-11",
        "dd": -0.3863
      },
      {
        "date": "2026-08-12",
        "dd": -0.3983
      },
      {
        "date": "2026-08-13",
        "dd": -0.4134
      },
      {
        "date": "2026-08-14",
        "dd": -0.4099
      },
      {
        "date": "2026-08-17",
        "dd": -0.4112
      },
      {
        "date": "2026-08-18",
        "dd": -0.4149
      },
      {
        "date": "2026-08-19",
        "dd": -0.4053
      },
      {
        "date": "2026-08-20",
        "dd": -0.4169
      },
      {
        "date": "2026-08-21",
        "dd": -0.4175
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}