{
  "ticker": "IYR",
  "name": "iShares U.S. Real Estate ETF",
  "short_name": "iShares U.S. Real Estate ETF",
  "category": "Real Estate",
  "fund_family": "iShares",
  "description": "The fund seeks to track the investment results of the Dow Jones U.S. Real Estate Capped Index, which measures the performance of the real estate sector of the U.S. equity market, as defined by the \"index provider\". It generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index.",
  "price": 104.7300033569336,
  "previous_close": 104.78,
  "fifty_two_week_low": 92.45,
  "fifty_two_week_high": 108.17,
  "aum": 4599244288,
  "expense_ratio": 0.0037,
  "dividend_yield": 0.0215,
  "pe_ratio": 28.318443,
  "pb_ratio": 1.0225942,
  "eps_ttm": 3.6982965,
  "holdings_count": 72,
  "sector_weightings": [
    {
      "realestate": 0.99480003
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0052
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "WELL",
      "name": "Welltower Inc",
      "weight": 0.108967505
    },
    {
      "ticker": "PLD",
      "name": "Prologis Inc",
      "weight": 0.0907646
    },
    {
      "ticker": "SPG",
      "name": "Simon Property Group Inc",
      "weight": 0.0476462
    },
    {
      "ticker": "DLR",
      "name": "Digital Realty Trust Inc",
      "weight": 0.0472244
    },
    {
      "ticker": "EQIX",
      "name": "Equinix Inc",
      "weight": 0.043394398
    },
    {
      "ticker": "O",
      "name": "Realty Income Corp",
      "weight": 0.0428992
    },
    {
      "ticker": "AMT",
      "name": "American Tower Corp",
      "weight": 0.039811898
    },
    {
      "ticker": "PSA",
      "name": "Public Storage",
      "weight": 0.0391623
    },
    {
      "ticker": "VTR",
      "name": "Ventas Inc",
      "weight": 0.0327458
    },
    {
      "ticker": "CBRE",
      "name": "CBRE Group Inc Class A",
      "weight": 0.030964201
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 93.97
    },
    {
      "date": "2021-08-30",
      "close": 95.31
    },
    {
      "date": "2021-09-06",
      "close": 97.94
    },
    {
      "date": "2021-09-13",
      "close": 94.6
    },
    {
      "date": "2021-09-20",
      "close": 93.5
    },
    {
      "date": "2021-09-27",
      "close": 91.75
    },
    {
      "date": "2021-10-04",
      "close": 91.45
    },
    {
      "date": "2021-10-11",
      "close": 91.44
    },
    {
      "date": "2021-10-18",
      "close": 94.81
    },
    {
      "date": "2021-10-25",
      "close": 97.41
    },
    {
      "date": "2021-11-01",
      "close": 97.12
    },
    {
      "date": "2021-11-08",
      "close": 97.1
    },
    {
      "date": "2021-11-15",
      "close": 97.69
    },
    {
      "date": "2021-11-22",
      "close": 96.32
    },
    {
      "date": "2021-11-29",
      "close": 96.56
    },
    {
      "date": "2021-12-06",
      "close": 97.08
    },
    {
      "date": "2021-12-13",
      "close": 99.2
    },
    {
      "date": "2021-12-20",
      "close": 98.37
    },
    {
      "date": "2021-12-27",
      "close": 101.91
    },
    {
      "date": "2022-01-03",
      "close": 102.78
    },
    {
      "date": "2022-01-10",
      "close": 98.35
    },
    {
      "date": "2022-01-17",
      "close": 97.45
    },
    {
      "date": "2022-01-24",
      "close": 94.11
    },
    {
      "date": "2022-01-31",
      "close": 95.04
    },
    {
      "date": "2022-02-07",
      "close": 93.58
    },
    {
      "date": "2022-02-14",
      "close": 91.02
    },
    {
      "date": "2022-02-21",
      "close": 90.52
    },
    {
      "date": "2022-02-28",
      "close": 90.68
    },
    {
      "date": "2022-03-07",
      "close": 91.31
    },
    {
      "date": "2022-03-14",
      "close": 91.05
    },
    {
      "date": "2022-03-21",
      "close": 93.87
    },
    {
      "date": "2022-03-28",
      "close": 95.87
    },
    {
      "date": "2022-04-04",
      "close": 98.16
    },
    {
      "date": "2022-04-11",
      "close": 97.27
    },
    {
      "date": "2022-04-18",
      "close": 96.8
    },
    {
      "date": "2022-04-25",
      "close": 97.77
    },
    {
      "date": "2022-05-02",
      "close": 90.61
    },
    {
      "date": "2022-05-09",
      "close": 85.6
    },
    {
      "date": "2022-05-16",
      "close": 86.08
    },
    {
      "date": "2022-05-23",
      "close": 86.0
    },
    {
      "date": "2022-05-30",
      "close": 89.86
    },
    {
      "date": "2022-06-06",
      "close": 87.76
    },
    {
      "date": "2022-06-13",
      "close": 79.0
    },
    {
      "date": "2022-06-20",
      "close": 78.77
    },
    {
      "date": "2022-06-27",
      "close": 84.32
    },
    {
      "date": "2022-07-04",
      "close": 84.21
    },
    {
      "date": "2022-07-11",
      "close": 83.42
    },
    {
      "date": "2022-07-18",
      "close": 82.55
    },
    {
      "date": "2022-07-25",
      "close": 85.81
    },
    {
      "date": "2022-08-01",
      "close": 89.22
    },
    {
      "date": "2022-08-08",
      "close": 89.27
    },
    {
      "date": "2022-08-15",
      "close": 92.73
    },
    {
      "date": "2022-08-22",
      "close": 88.57
    },
    {
      "date": "2022-08-29",
      "close": 86.3
    },
    {
      "date": "2022-09-05",
      "close": 83.76
    },
    {
      "date": "2022-09-12",
      "close": 88.21
    },
    {
      "date": "2022-09-19",
      "close": 82.12
    },
    {
      "date": "2022-09-26",
      "close": 75.01
    },
    {
      "date": "2022-10-03",
      "close": 75.31
    },
    {
      "date": "2022-10-10",
      "close": 70.6
    },
    {
      "date": "2022-10-17",
      "close": 72.47
    },
    {
      "date": "2022-10-24",
      "close": 71.56
    },
    {
      "date": "2022-10-31",
      "close": 76.27
    },
    {
      "date": "2022-11-07",
      "close": 75.1
    },
    {
      "date": "2022-11-14",
      "close": 78.11
    },
    {
      "date": "2022-11-21",
      "close": 79.06
    },
    {
      "date": "2022-11-28",
      "close": 77.88
    },
    {
      "date": "2022-12-05",
      "close": 79.17
    },
    {
      "date": "2022-12-12",
      "close": 79.66
    },
    {
      "date": "2022-12-19",
      "close": 76.52
    },
    {
      "date": "2022-12-26",
      "close": 77.45
    },
    {
      "date": "2023-01-02",
      "close": 77.14
    },
    {
      "date": "2023-01-09",
      "close": 78.99
    },
    {
      "date": "2023-01-16",
      "close": 82.47
    },
    {
      "date": "2023-01-23",
      "close": 82.28
    },
    {
      "date": "2023-01-30",
      "close": 83.19
    },
    {
      "date": "2023-02-06",
      "close": 84.97
    },
    {
      "date": "2023-02-13",
      "close": 84.55
    },
    {
      "date": "2023-02-20",
      "close": 83.07
    },
    {
      "date": "2023-02-27",
      "close": 79.86
    },
    {
      "date": "2023-03-06",
      "close": 80.6
    },
    {
      "date": "2023-03-13",
      "close": 76.27
    },
    {
      "date": "2023-03-20",
      "close": 76.04
    },
    {
      "date": "2023-03-27",
      "close": 74.25
    },
    {
      "date": "2023-04-03",
      "close": 77.61
    },
    {
      "date": "2023-04-10",
      "close": 77.98
    },
    {
      "date": "2023-04-17",
      "close": 78.2
    },
    {
      "date": "2023-04-24",
      "close": 77.57
    },
    {
      "date": "2023-05-01",
      "close": 78.25
    },
    {
      "date": "2023-05-08",
      "close": 78.01
    },
    {
      "date": "2023-05-15",
      "close": 77.43
    },
    {
      "date": "2023-05-22",
      "close": 76.56
    },
    {
      "date": "2023-05-29",
      "close": 75.05
    },
    {
      "date": "2023-06-05",
      "close": 77.0
    },
    {
      "date": "2023-06-12",
      "close": 78.08
    },
    {
      "date": "2023-06-19",
      "close": 79.44
    },
    {
      "date": "2023-06-26",
      "close": 77.87
    },
    {
      "date": "2023-07-03",
      "close": 80.8
    },
    {
      "date": "2023-07-10",
      "close": 80.55
    },
    {
      "date": "2023-07-17",
      "close": 81.98
    },
    {
      "date": "2023-07-24",
      "close": 83.19
    },
    {
      "date": "2023-07-31",
      "close": 81.52
    },
    {
      "date": "2023-08-07",
      "close": 80.35
    },
    {
      "date": "2023-08-14",
      "close": 79.15
    },
    {
      "date": "2023-08-21",
      "close": 76.29
    },
    {
      "date": "2023-08-28",
      "close": 78.22
    },
    {
      "date": "2023-09-04",
      "close": 79.06
    },
    {
      "date": "2023-09-11",
      "close": 78.03
    },
    {
      "date": "2023-09-18",
      "close": 77.69
    },
    {
      "date": "2023-09-25",
      "close": 74.1
    },
    {
      "date": "2023-10-02",
      "close": 71.82
    },
    {
      "date": "2023-10-09",
      "close": 72.8
    },
    {
      "date": "2023-10-16",
      "close": 73.99
    },
    {
      "date": "2023-10-23",
      "close": 69.33
    },
    {
      "date": "2023-10-30",
      "close": 69.25
    },
    {
      "date": "2023-11-06",
      "close": 73.94
    },
    {
      "date": "2023-11-13",
      "close": 72.61
    },
    {
      "date": "2023-11-20",
      "close": 77.1
    },
    {
      "date": "2023-11-27",
      "close": 77.58
    },
    {
      "date": "2023-12-04",
      "close": 81.55
    },
    {
      "date": "2023-12-11",
      "close": 80.98
    },
    {
      "date": "2023-12-18",
      "close": 85.18
    },
    {
      "date": "2023-12-25",
      "close": 85.72
    },
    {
      "date": "2024-01-01",
      "close": 86.31
    },
    {
      "date": "2024-01-08",
      "close": 85.88
    },
    {
      "date": "2024-01-15",
      "close": 85.14
    },
    {
      "date": "2024-01-22",
      "close": 83.83
    },
    {
      "date": "2024-01-29",
      "close": 83.49
    },
    {
      "date": "2024-02-05",
      "close": 80.58
    },
    {
      "date": "2024-02-12",
      "close": 82.23
    },
    {
      "date": "2024-02-19",
      "close": 82.24
    },
    {
      "date": "2024-02-26",
      "close": 81.94
    },
    {
      "date": "2024-03-04",
      "close": 85.39
    },
    {
      "date": "2024-03-11",
      "close": 85.38
    },
    {
      "date": "2024-03-18",
      "close": 83.25
    },
    {
      "date": "2024-03-25",
      "close": 82.93
    },
    {
      "date": "2024-04-01",
      "close": 83.81
    },
    {
      "date": "2024-04-08",
      "close": 83.57
    },
    {
      "date": "2024-04-15",
      "close": 79.07
    },
    {
      "date": "2024-04-22",
      "close": 78.34
    },
    {
      "date": "2024-04-29",
      "close": 79.73
    },
    {
      "date": "2024-05-06",
      "close": 80.25
    },
    {
      "date": "2024-05-13",
      "close": 81.92
    },
    {
      "date": "2024-05-20",
      "close": 83.15
    },
    {
      "date": "2024-05-27",
      "close": 80.65
    },
    {
      "date": "2024-06-03",
      "close": 81.92
    },
    {
      "date": "2024-06-10",
      "close": 82.15
    },
    {
      "date": "2024-06-17",
      "close": 82.75
    },
    {
      "date": "2024-06-24",
      "close": 83.61
    },
    {
      "date": "2024-07-01",
      "close": 82.92
    },
    {
      "date": "2024-07-08",
      "close": 83.73
    },
    {
      "date": "2024-07-15",
      "close": 87.81
    },
    {
      "date": "2024-07-22",
      "close": 89.48
    },
    {
      "date": "2024-07-29",
      "close": 89.7
    },
    {
      "date": "2024-08-05",
      "close": 88.61
    },
    {
      "date": "2024-08-12",
      "close": 90.42
    },
    {
      "date": "2024-08-19",
      "close": 91.92
    },
    {
      "date": "2024-08-21",
      "close": 92.23
    },
    {
      "date": "2024-08-22",
      "close": 92.58
    },
    {
      "date": "2024-08-23",
      "close": 94.57
    },
    {
      "date": "2024-08-26",
      "close": 94.42
    },
    {
      "date": "2024-08-27",
      "close": 94.63
    },
    {
      "date": "2024-08-28",
      "close": 94.3
    },
    {
      "date": "2024-08-29",
      "close": 93.98
    },
    {
      "date": "2024-08-30",
      "close": 94.94
    },
    {
      "date": "2024-09-03",
      "close": 94.94
    },
    {
      "date": "2024-09-04",
      "close": 95.2
    },
    {
      "date": "2024-09-05",
      "close": 94.9
    },
    {
      "date": "2024-09-06",
      "close": 94.81
    },
    {
      "date": "2024-09-09",
      "close": 95.97
    },
    {
      "date": "2024-09-10",
      "close": 97.48
    },
    {
      "date": "2024-09-11",
      "close": 97.14
    },
    {
      "date": "2024-09-12",
      "close": 97.48
    },
    {
      "date": "2024-09-13",
      "close": 98.38
    },
    {
      "date": "2024-09-16",
      "close": 98.83
    },
    {
      "date": "2024-09-17",
      "close": 98.02
    },
    {
      "date": "2024-09-18",
      "close": 97.84
    },
    {
      "date": "2024-09-19",
      "close": 97.73
    },
    {
      "date": "2024-09-20",
      "close": 97.55
    },
    {
      "date": "2024-09-23",
      "close": 98.41
    },
    {
      "date": "2024-09-24",
      "close": 98.44
    },
    {
      "date": "2024-09-25",
      "close": 97.86
    },
    {
      "date": "2024-09-26",
      "close": 96.96
    },
    {
      "date": "2024-09-27",
      "close": 97.15
    },
    {
      "date": "2024-09-30",
      "close": 97.85
    },
    {
      "date": "2024-10-01",
      "close": 97.26
    },
    {
      "date": "2024-10-02",
      "close": 96.93
    },
    {
      "date": "2024-10-03",
      "close": 95.97
    },
    {
      "date": "2024-10-04",
      "close": 95.43
    },
    {
      "date": "2024-10-07",
      "close": 94.61
    },
    {
      "date": "2024-10-08",
      "close": 94.83
    },
    {
      "date": "2024-10-09",
      "close": 94.9
    },
    {
      "date": "2024-10-10",
      "close": 94.14
    },
    {
      "date": "2024-10-11",
      "close": 95.19
    },
    {
      "date": "2024-10-14",
      "close": 95.82
    },
    {
      "date": "2024-10-15",
      "close": 96.95
    },
    {
      "date": "2024-10-16",
      "close": 97.95
    },
    {
      "date": "2024-10-17",
      "close": 97.19
    },
    {
      "date": "2024-10-18",
      "close": 97.91
    },
    {
      "date": "2024-10-21",
      "close": 95.95
    },
    {
      "date": "2024-10-22",
      "close": 96.06
    },
    {
      "date": "2024-10-23",
      "close": 96.92
    },
    {
      "date": "2024-10-24",
      "close": 97.16
    },
    {
      "date": "2024-10-25",
      "close": 96.24
    },
    {
      "date": "2024-10-28",
      "close": 96.49
    },
    {
      "date": "2024-10-29",
      "close": 95.6
    },
    {
      "date": "2024-10-30",
      "close": 96.06
    },
    {
      "date": "2024-10-31",
      "close": 94.43
    },
    {
      "date": "2024-11-01",
      "close": 93.36
    },
    {
      "date": "2024-11-04",
      "close": 94.37
    },
    {
      "date": "2024-11-05",
      "close": 95.66
    },
    {
      "date": "2024-11-06",
      "close": 93.24
    },
    {
      "date": "2024-11-07",
      "close": 94.4
    },
    {
      "date": "2024-11-08",
      "close": 95.94
    },
    {
      "date": "2024-11-11",
      "close": 95.31
    },
    {
      "date": "2024-11-12",
      "close": 94.02
    },
    {
      "date": "2024-11-13",
      "close": 94.67
    },
    {
      "date": "2024-11-14",
      "close": 93.83
    },
    {
      "date": "2024-11-15",
      "close": 93.94
    },
    {
      "date": "2024-11-18",
      "close": 94.7
    },
    {
      "date": "2024-11-19",
      "close": 95.2
    },
    {
      "date": "2024-11-20",
      "close": 95.0
    },
    {
      "date": "2024-11-21",
      "close": 95.68
    },
    {
      "date": "2024-11-22",
      "close": 96.39
    },
    {
      "date": "2024-11-25",
      "close": 97.74
    },
    {
      "date": "2024-11-26",
      "close": 98.05
    },
    {
      "date": "2024-11-27",
      "close": 98.81
    },
    {
      "date": "2024-11-29",
      "close": 98.27
    },
    {
      "date": "2024-12-02",
      "close": 96.95
    },
    {
      "date": "2024-12-03",
      "close": 96.39
    },
    {
      "date": "2024-12-04",
      "close": 96.08
    },
    {
      "date": "2024-12-05",
      "close": 95.78
    },
    {
      "date": "2024-12-06",
      "close": 95.75
    },
    {
      "date": "2024-12-09",
      "close": 96.02
    },
    {
      "date": "2024-12-10",
      "close": 94.5
    },
    {
      "date": "2024-12-11",
      "close": 94.33
    },
    {
      "date": "2024-12-12",
      "close": 94.15
    },
    {
      "date": "2024-12-13",
      "close": 93.75
    },
    {
      "date": "2024-12-16",
      "close": 93.48
    },
    {
      "date": "2024-12-17",
      "close": 93.03
    },
    {
      "date": "2024-12-18",
      "close": 89.24
    },
    {
      "date": "2024-12-19",
      "close": 87.88
    },
    {
      "date": "2024-12-20",
      "close": 89.47
    },
    {
      "date": "2024-12-23",
      "close": 89.86
    },
    {
      "date": "2024-12-24",
      "close": 90.46
    },
    {
      "date": "2024-12-26",
      "close": 90.65
    },
    {
      "date": "2024-12-27",
      "close": 89.74
    },
    {
      "date": "2024-12-30",
      "close": 89.37
    },
    {
      "date": "2024-12-31",
      "close": 90.12
    },
    {
      "date": "2025-01-02",
      "close": 89.38
    },
    {
      "date": "2025-01-03",
      "close": 90.48
    },
    {
      "date": "2025-01-06",
      "close": 89.36
    },
    {
      "date": "2025-01-07",
      "close": 88.59
    },
    {
      "date": "2025-01-08",
      "close": 88.82
    },
    {
      "date": "2025-01-10",
      "close": 86.66
    },
    {
      "date": "2025-01-13",
      "close": 87.75
    },
    {
      "date": "2025-01-14",
      "close": 88.57
    },
    {
      "date": "2025-01-15",
      "close": 88.94
    },
    {
      "date": "2025-01-16",
      "close": 90.99
    },
    {
      "date": "2025-01-17",
      "close": 90.9
    },
    {
      "date": "2025-01-21",
      "close": 92.63
    },
    {
      "date": "2025-01-22",
      "close": 91.03
    },
    {
      "date": "2025-01-23",
      "close": 91.69
    },
    {
      "date": "2025-01-24",
      "close": 91.94
    },
    {
      "date": "2025-01-27",
      "close": 93.01
    },
    {
      "date": "2025-01-28",
      "close": 92.03
    },
    {
      "date": "2025-01-29",
      "close": 90.82
    },
    {
      "date": "2025-01-30",
      "close": 92.03
    },
    {
      "date": "2025-01-31",
      "close": 91.83
    },
    {
      "date": "2025-02-03",
      "close": 91.53
    },
    {
      "date": "2025-02-04",
      "close": 91.65
    },
    {
      "date": "2025-02-05",
      "close": 93.04
    },
    {
      "date": "2025-02-06",
      "close": 93.26
    },
    {
      "date": "2025-02-07",
      "close": 92.91
    },
    {
      "date": "2025-02-10",
      "close": 93.04
    },
    {
      "date": "2025-02-11",
      "close": 93.42
    },
    {
      "date": "2025-02-12",
      "close": 92.46
    },
    {
      "date": "2025-02-13",
      "close": 93.3
    },
    {
      "date": "2025-02-14",
      "close": 92.9
    },
    {
      "date": "2025-02-18",
      "close": 93.29
    },
    {
      "date": "2025-02-19",
      "close": 93.33
    },
    {
      "date": "2025-02-20",
      "close": 93.92
    },
    {
      "date": "2025-02-21",
      "close": 93.23
    },
    {
      "date": "2025-02-24",
      "close": 93.56
    },
    {
      "date": "2025-02-25",
      "close": 94.63
    },
    {
      "date": "2025-02-26",
      "close": 94.17
    },
    {
      "date": "2025-02-27",
      "close": 94.57
    },
    {
      "date": "2025-02-28",
      "close": 95.3
    },
    {
      "date": "2025-03-03",
      "close": 95.78
    },
    {
      "date": "2025-03-04",
      "close": 94.71
    },
    {
      "date": "2025-03-05",
      "close": 95.86
    },
    {
      "date": "2025-03-06",
      "close": 93.3
    },
    {
      "date": "2025-03-07",
      "close": 93.91
    },
    {
      "date": "2025-03-10",
      "close": 93.02
    },
    {
      "date": "2025-03-11",
      "close": 91.89
    },
    {
      "date": "2025-03-12",
      "close": 91.56
    },
    {
      "date": "2025-03-13",
      "close": 89.81
    },
    {
      "date": "2025-03-14",
      "close": 91.64
    },
    {
      "date": "2025-03-17",
      "close": 93.09
    },
    {
      "date": "2025-03-18",
      "close": 92.72
    },
    {
      "date": "2025-03-19",
      "close": 92.86
    },
    {
      "date": "2025-03-20",
      "close": 92.66
    },
    {
      "date": "2025-03-21",
      "close": 91.78
    },
    {
      "date": "2025-03-24",
      "close": 93.05
    },
    {
      "date": "2025-03-25",
      "close": 92.02
    },
    {
      "date": "2025-03-26",
      "close": 92.52
    },
    {
      "date": "2025-03-27",
      "close": 92.23
    },
    {
      "date": "2025-03-28",
      "close": 92.09
    },
    {
      "date": "2025-03-31",
      "close": 93.07
    },
    {
      "date": "2025-04-01",
      "close": 93.13
    },
    {
      "date": "2025-04-02",
      "close": 93.53
    },
    {
      "date": "2025-04-03",
      "close": 90.63
    },
    {
      "date": "2025-04-04",
      "close": 86.62
    },
    {
      "date": "2025-04-07",
      "close": 84.25
    },
    {
      "date": "2025-04-08",
      "close": 82.12
    },
    {
      "date": "2025-04-09",
      "close": 86.92
    },
    {
      "date": "2025-04-10",
      "close": 84.88
    },
    {
      "date": "2025-04-11",
      "close": 86.12
    },
    {
      "date": "2025-04-14",
      "close": 87.93
    },
    {
      "date": "2025-04-15",
      "close": 88.18
    },
    {
      "date": "2025-04-16",
      "close": 88.06
    },
    {
      "date": "2025-04-17",
      "close": 89.36
    },
    {
      "date": "2025-04-21",
      "close": 87.55
    },
    {
      "date": "2025-04-22",
      "close": 89.3
    },
    {
      "date": "2025-04-23",
      "close": 89.43
    },
    {
      "date": "2025-04-24",
      "close": 89.75
    },
    {
      "date": "2025-04-25",
      "close": 89.59
    },
    {
      "date": "2025-04-28",
      "close": 90.16
    },
    {
      "date": "2025-04-29",
      "close": 90.76
    },
    {
      "date": "2025-04-30",
      "close": 91.07
    },
    {
      "date": "2025-05-01",
      "close": 91.33
    },
    {
      "date": "2025-05-02",
      "close": 92.31
    },
    {
      "date": "2025-05-05",
      "close": 92.21
    },
    {
      "date": "2025-05-06",
      "close": 91.53
    },
    {
      "date": "2025-05-07",
      "close": 91.52
    },
    {
      "date": "2025-05-08",
      "close": 91.12
    },
    {
      "date": "2025-05-09",
      "close": 91.73
    },
    {
      "date": "2025-05-12",
      "close": 92.02
    },
    {
      "date": "2025-05-13",
      "close": 90.89
    },
    {
      "date": "2025-05-14",
      "close": 90.08
    },
    {
      "date": "2025-05-15",
      "close": 91.67
    },
    {
      "date": "2025-05-16",
      "close": 92.82
    },
    {
      "date": "2025-05-19",
      "close": 92.93
    },
    {
      "date": "2025-05-20",
      "close": 92.43
    },
    {
      "date": "2025-05-21",
      "close": 89.94
    },
    {
      "date": "2025-05-22",
      "close": 89.57
    },
    {
      "date": "2025-05-23",
      "close": 89.63
    },
    {
      "date": "2025-05-27",
      "close": 91.11
    },
    {
      "date": "2025-05-28",
      "close": 91.0
    },
    {
      "date": "2025-05-29",
      "close": 91.8
    },
    {
      "date": "2025-05-30",
      "close": 91.9
    },
    {
      "date": "2025-06-02",
      "close": 91.95
    },
    {
      "date": "2025-06-03",
      "close": 91.76
    },
    {
      "date": "2025-06-04",
      "close": 92.01
    },
    {
      "date": "2025-06-05",
      "close": 91.93
    },
    {
      "date": "2025-06-06",
      "close": 92.31
    },
    {
      "date": "2025-06-09",
      "close": 92.4
    },
    {
      "date": "2025-06-10",
      "close": 93.23
    },
    {
      "date": "2025-06-11",
      "close": 92.74
    },
    {
      "date": "2025-06-12",
      "close": 93.22
    },
    {
      "date": "2025-06-13",
      "close": 92.4
    },
    {
      "date": "2025-06-16",
      "close": 92.43
    },
    {
      "date": "2025-06-17",
      "close": 92.09
    },
    {
      "date": "2025-06-18",
      "close": 92.39
    },
    {
      "date": "2025-06-20",
      "close": 92.39
    },
    {
      "date": "2025-06-23",
      "close": 93.68
    },
    {
      "date": "2025-06-24",
      "close": 94.05
    },
    {
      "date": "2025-06-25",
      "close": 91.92
    },
    {
      "date": "2025-06-26",
      "close": 91.81
    },
    {
      "date": "2025-06-27",
      "close": 91.98
    },
    {
      "date": "2025-06-30",
      "close": 92.6
    },
    {
      "date": "2025-07-01",
      "close": 93.26
    },
    {
      "date": "2025-07-02",
      "close": 93.52
    },
    {
      "date": "2025-07-03",
      "close": 93.61
    },
    {
      "date": "2025-07-07",
      "close": 92.85
    },
    {
      "date": "2025-07-08",
      "close": 92.75
    },
    {
      "date": "2025-07-09",
      "close": 92.85
    },
    {
      "date": "2025-07-10",
      "close": 93.35
    },
    {
      "date": "2025-07-11",
      "close": 93.31
    },
    {
      "date": "2025-07-14",
      "close": 93.87
    },
    {
      "date": "2025-07-15",
      "close": 92.54
    },
    {
      "date": "2025-07-16",
      "close": 93.45
    },
    {
      "date": "2025-07-17",
      "close": 93.33
    },
    {
      "date": "2025-07-18",
      "close": 93.61
    },
    {
      "date": "2025-07-21",
      "close": 93.87
    },
    {
      "date": "2025-07-22",
      "close": 95.56
    },
    {
      "date": "2025-07-23",
      "close": 95.77
    },
    {
      "date": "2025-07-24",
      "close": 95.53
    },
    {
      "date": "2025-07-25",
      "close": 95.51
    },
    {
      "date": "2025-07-28",
      "close": 93.89
    },
    {
      "date": "2025-07-29",
      "close": 95.49
    },
    {
      "date": "2025-07-30",
      "close": 94.11
    },
    {
      "date": "2025-07-31",
      "close": 92.71
    },
    {
      "date": "2025-08-01",
      "close": 92.58
    },
    {
      "date": "2025-08-04",
      "close": 93.52
    },
    {
      "date": "2025-08-05",
      "close": 93.76
    },
    {
      "date": "2025-08-06",
      "close": 93.09
    },
    {
      "date": "2025-08-07",
      "close": 93.45
    },
    {
      "date": "2025-08-08",
      "close": 92.63
    },
    {
      "date": "2025-08-11",
      "close": 92.01
    },
    {
      "date": "2025-08-12",
      "close": 92.35
    },
    {
      "date": "2025-08-13",
      "close": 93.21
    },
    {
      "date": "2025-08-14",
      "close": 92.52
    },
    {
      "date": "2025-08-15",
      "close": 93.11
    },
    {
      "date": "2025-08-18",
      "close": 92.2
    },
    {
      "date": "2025-08-19",
      "close": 93.86
    },
    {
      "date": "2025-08-20",
      "close": 94.21
    },
    {
      "date": "2025-08-21",
      "close": 93.8
    },
    {
      "date": "2025-08-22",
      "close": 95.49
    },
    {
      "date": "2025-08-25",
      "close": 94.94
    },
    {
      "date": "2025-08-26",
      "close": 94.62
    },
    {
      "date": "2025-08-27",
      "close": 95.12
    },
    {
      "date": "2025-08-28",
      "close": 94.88
    },
    {
      "date": "2025-08-29",
      "close": 95.41
    },
    {
      "date": "2025-09-02",
      "close": 93.78
    },
    {
      "date": "2025-09-03",
      "close": 93.84
    },
    {
      "date": "2025-09-04",
      "close": 94.5
    },
    {
      "date": "2025-09-05",
      "close": 95.53
    },
    {
      "date": "2025-09-08",
      "close": 94.97
    },
    {
      "date": "2025-09-09",
      "close": 94.79
    },
    {
      "date": "2025-09-10",
      "close": 94.66
    },
    {
      "date": "2025-09-11",
      "close": 96.21
    },
    {
      "date": "2025-09-12",
      "close": 95.75
    },
    {
      "date": "2025-09-15",
      "close": 95.59
    },
    {
      "date": "2025-09-16",
      "close": 95.14
    },
    {
      "date": "2025-09-17",
      "close": 95.03
    },
    {
      "date": "2025-09-18",
      "close": 95.07
    },
    {
      "date": "2025-09-19",
      "close": 94.53
    },
    {
      "date": "2025-09-22",
      "close": 94.56
    },
    {
      "date": "2025-09-23",
      "close": 95.2
    },
    {
      "date": "2025-09-24",
      "close": 94.24
    },
    {
      "date": "2025-09-25",
      "close": 93.99
    },
    {
      "date": "2025-09-26",
      "close": 94.95
    },
    {
      "date": "2025-09-29",
      "close": 95.04
    },
    {
      "date": "2025-09-30",
      "close": 95.46
    },
    {
      "date": "2025-10-01",
      "close": 95.51
    },
    {
      "date": "2025-10-02",
      "close": 95.01
    },
    {
      "date": "2025-10-03",
      "close": 95.42
    },
    {
      "date": "2025-10-06",
      "close": 94.4
    },
    {
      "date": "2025-10-07",
      "close": 94.13
    },
    {
      "date": "2025-10-08",
      "close": 93.72
    },
    {
      "date": "2025-10-09",
      "close": 93.23
    },
    {
      "date": "2025-10-10",
      "close": 92.13
    },
    {
      "date": "2025-10-13",
      "close": 92.69
    },
    {
      "date": "2025-10-14",
      "close": 93.65
    },
    {
      "date": "2025-10-15",
      "close": 95.0
    },
    {
      "date": "2025-10-16",
      "close": 94.71
    },
    {
      "date": "2025-10-17",
      "close": 95.33
    },
    {
      "date": "2025-10-20",
      "close": 96.34
    },
    {
      "date": "2025-10-21",
      "close": 95.99
    },
    {
      "date": "2025-10-22",
      "close": 96.42
    },
    {
      "date": "2025-10-23",
      "close": 96.31
    },
    {
      "date": "2025-10-24",
      "close": 96.53
    },
    {
      "date": "2025-10-27",
      "close": 96.86
    },
    {
      "date": "2025-10-28",
      "close": 94.82
    },
    {
      "date": "2025-10-29",
      "close": 92.42
    },
    {
      "date": "2025-10-30",
      "close": 92.81
    },
    {
      "date": "2025-10-31",
      "close": 93.08
    },
    {
      "date": "2025-11-03",
      "close": 92.98
    },
    {
      "date": "2025-11-04",
      "close": 93.19
    },
    {
      "date": "2025-11-05",
      "close": 93.18
    },
    {
      "date": "2025-11-06",
      "close": 92.69
    },
    {
      "date": "2025-11-07",
      "close": 94.08
    },
    {
      "date": "2025-11-10",
      "close": 93.9
    },
    {
      "date": "2025-11-11",
      "close": 95.01
    },
    {
      "date": "2025-11-12",
      "close": 94.23
    },
    {
      "date": "2025-11-13",
      "close": 93.08
    },
    {
      "date": "2025-11-14",
      "close": 93.3
    },
    {
      "date": "2025-11-17",
      "close": 92.67
    },
    {
      "date": "2025-11-18",
      "close": 93.1
    },
    {
      "date": "2025-11-19",
      "close": 92.38
    },
    {
      "date": "2025-11-20",
      "close": 92.07
    },
    {
      "date": "2025-11-21",
      "close": 93.49
    },
    {
      "date": "2025-11-24",
      "close": 93.61
    },
    {
      "date": "2025-11-25",
      "close": 94.49
    },
    {
      "date": "2025-11-26",
      "close": 94.91
    },
    {
      "date": "2025-11-28",
      "close": 95.28
    },
    {
      "date": "2025-12-01",
      "close": 94.19
    },
    {
      "date": "2025-12-02",
      "close": 93.9
    },
    {
      "date": "2025-12-03",
      "close": 94.17
    },
    {
      "date": "2025-12-04",
      "close": 93.94
    },
    {
      "date": "2025-12-05",
      "close": 93.88
    },
    {
      "date": "2025-12-08",
      "close": 93.07
    },
    {
      "date": "2025-12-09",
      "close": 92.59
    },
    {
      "date": "2025-12-10",
      "close": 92.93
    },
    {
      "date": "2025-12-11",
      "close": 93.31
    },
    {
      "date": "2025-12-12",
      "close": 93.18
    },
    {
      "date": "2025-12-15",
      "close": 93.5
    },
    {
      "date": "2025-12-16",
      "close": 92.7
    },
    {
      "date": "2025-12-17",
      "close": 93.13
    },
    {
      "date": "2025-12-18",
      "close": 92.61
    },
    {
      "date": "2025-12-19",
      "close": 92.31
    },
    {
      "date": "2025-12-22",
      "close": 92.89
    },
    {
      "date": "2025-12-23",
      "close": 92.82
    },
    {
      "date": "2025-12-24",
      "close": 93.5
    },
    {
      "date": "2025-12-26",
      "close": 93.6
    },
    {
      "date": "2025-12-29",
      "close": 93.78
    },
    {
      "date": "2025-12-30",
      "close": 93.98
    },
    {
      "date": "2025-12-31",
      "close": 93.17
    },
    {
      "date": "2026-01-02",
      "close": 93.27
    },
    {
      "date": "2026-01-05",
      "close": 93.41
    },
    {
      "date": "2026-01-06",
      "close": 94.06
    },
    {
      "date": "2026-01-07",
      "close": 93.06
    },
    {
      "date": "2026-01-08",
      "close": 93.85
    },
    {
      "date": "2026-01-09",
      "close": 94.01
    },
    {
      "date": "2026-01-12",
      "close": 94.16
    },
    {
      "date": "2026-01-13",
      "close": 94.7
    },
    {
      "date": "2026-01-14",
      "close": 95.61
    },
    {
      "date": "2026-01-15",
      "close": 96.29
    },
    {
      "date": "2026-01-16",
      "close": 97.56
    },
    {
      "date": "2026-01-20",
      "close": 95.67
    },
    {
      "date": "2026-01-21",
      "close": 95.91
    },
    {
      "date": "2026-01-22",
      "close": 95.03
    },
    {
      "date": "2026-01-23",
      "close": 95.3
    },
    {
      "date": "2026-01-26",
      "close": 95.2
    },
    {
      "date": "2026-01-27",
      "close": 95.29
    },
    {
      "date": "2026-01-28",
      "close": 94.35
    },
    {
      "date": "2026-01-29",
      "close": 95.53
    },
    {
      "date": "2026-01-30",
      "close": 95.47
    },
    {
      "date": "2026-02-02",
      "close": 94.5
    },
    {
      "date": "2026-02-03",
      "close": 94.27
    },
    {
      "date": "2026-02-04",
      "close": 95.62
    },
    {
      "date": "2026-02-05",
      "close": 95.4
    },
    {
      "date": "2026-02-06",
      "close": 96.91
    },
    {
      "date": "2026-02-09",
      "close": 97.31
    },
    {
      "date": "2026-02-10",
      "close": 98.56
    },
    {
      "date": "2026-02-11",
      "close": 98.17
    },
    {
      "date": "2026-02-12",
      "close": 98.11
    },
    {
      "date": "2026-02-13",
      "close": 99.45
    },
    {
      "date": "2026-02-17",
      "close": 100.43
    },
    {
      "date": "2026-02-18",
      "close": 99.24
    },
    {
      "date": "2026-02-19",
      "close": 99.06
    },
    {
      "date": "2026-02-20",
      "close": 99.77
    },
    {
      "date": "2026-02-23",
      "close": 99.74
    },
    {
      "date": "2026-02-24",
      "close": 99.99
    },
    {
      "date": "2026-02-25",
      "close": 99.6
    },
    {
      "date": "2026-02-26",
      "close": 100.27
    },
    {
      "date": "2026-02-27",
      "close": 100.5
    },
    {
      "date": "2026-03-02",
      "close": 100.76
    },
    {
      "date": "2026-03-03",
      "close": 100.19
    },
    {
      "date": "2026-03-04",
      "close": 100.28
    },
    {
      "date": "2026-03-05",
      "close": 99.41
    },
    {
      "date": "2026-03-06",
      "close": 98.26
    },
    {
      "date": "2026-03-09",
      "close": 98.47
    },
    {
      "date": "2026-03-10",
      "close": 98.36
    },
    {
      "date": "2026-03-11",
      "close": 97.26
    },
    {
      "date": "2026-03-12",
      "close": 96.57
    },
    {
      "date": "2026-03-13",
      "close": 96.75
    },
    {
      "date": "2026-03-16",
      "close": 97.5
    },
    {
      "date": "2026-03-17",
      "close": 97.89
    },
    {
      "date": "2026-03-18",
      "close": 96.37
    },
    {
      "date": "2026-03-19",
      "close": 96.0
    },
    {
      "date": "2026-03-20",
      "close": 92.99
    },
    {
      "date": "2026-03-23",
      "close": 93.65
    },
    {
      "date": "2026-03-24",
      "close": 93.03
    },
    {
      "date": "2026-03-25",
      "close": 93.03
    },
    {
      "date": "2026-03-26",
      "close": 92.88
    },
    {
      "date": "2026-03-27",
      "close": 92.16
    },
    {
      "date": "2026-03-30",
      "close": 92.61
    },
    {
      "date": "2026-03-31",
      "close": 94.1
    },
    {
      "date": "2026-04-01",
      "close": 94.42
    },
    {
      "date": "2026-04-02",
      "close": 95.78
    },
    {
      "date": "2026-04-06",
      "close": 95.9
    },
    {
      "date": "2026-04-07",
      "close": 95.99
    },
    {
      "date": "2026-04-08",
      "close": 97.71
    },
    {
      "date": "2026-04-09",
      "close": 98.42
    },
    {
      "date": "2026-04-10",
      "close": 98.54
    },
    {
      "date": "2026-04-13",
      "close": 98.96
    },
    {
      "date": "2026-04-14",
      "close": 99.93
    },
    {
      "date": "2026-04-15",
      "close": 99.98
    },
    {
      "date": "2026-04-16",
      "close": 100.86
    },
    {
      "date": "2026-04-17",
      "close": 102.48
    },
    {
      "date": "2026-04-20",
      "close": 102.73
    },
    {
      "date": "2026-04-21",
      "close": 100.95
    },
    {
      "date": "2026-04-22",
      "close": 100.14
    },
    {
      "date": "2026-04-23",
      "close": 101.16
    },
    {
      "date": "2026-04-24",
      "close": 100.91
    },
    {
      "date": "2026-04-27",
      "close": 100.34
    },
    {
      "date": "2026-04-28",
      "close": 101.24
    },
    {
      "date": "2026-04-29",
      "close": 100.41
    },
    {
      "date": "2026-04-30",
      "close": 102.13
    },
    {
      "date": "2026-05-01",
      "close": 101.86
    },
    {
      "date": "2026-05-04",
      "close": 101.13
    },
    {
      "date": "2026-05-05",
      "close": 101.44
    },
    {
      "date": "2026-05-06",
      "close": 102.78
    },
    {
      "date": "2026-05-07",
      "close": 102.06
    },
    {
      "date": "2026-05-08",
      "close": 102.27
    },
    {
      "date": "2026-05-11",
      "close": 102.34
    },
    {
      "date": "2026-05-12",
      "close": 102.35
    },
    {
      "date": "2026-05-13",
      "close": 101.51
    },
    {
      "date": "2026-05-14",
      "close": 100.83
    },
    {
      "date": "2026-05-15",
      "close": 99.31
    },
    {
      "date": "2026-05-18",
      "close": 100.42
    },
    {
      "date": "2026-05-19",
      "close": 100.77
    },
    {
      "date": "2026-05-20",
      "close": 101.91
    },
    {
      "date": "2026-05-21",
      "close": 102.06
    },
    {
      "date": "2026-05-22",
      "close": 102.22
    },
    {
      "date": "2026-05-26",
      "close": 102.62
    },
    {
      "date": "2026-05-27",
      "close": 102.29
    },
    {
      "date": "2026-05-28",
      "close": 101.81
    },
    {
      "date": "2026-05-29",
      "close": 100.93
    },
    {
      "date": "2026-06-01",
      "close": 99.11
    },
    {
      "date": "2026-06-02",
      "close": 99.5
    },
    {
      "date": "2026-06-03",
      "close": 99.51
    },
    {
      "date": "2026-06-04",
      "close": 101.29
    },
    {
      "date": "2026-06-05",
      "close": 102.04
    },
    {
      "date": "2026-06-08",
      "close": 100.59
    },
    {
      "date": "2026-06-09",
      "close": 102.98
    },
    {
      "date": "2026-06-10",
      "close": 103.01
    },
    {
      "date": "2026-06-11",
      "close": 102.94
    },
    {
      "date": "2026-06-12",
      "close": 103.86
    },
    {
      "date": "2026-06-15",
      "close": 103.08
    },
    {
      "date": "2026-06-16",
      "close": 103.34
    },
    {
      "date": "2026-06-17",
      "close": 100.62
    },
    {
      "date": "2026-06-18",
      "close": 100.45
    },
    {
      "date": "2026-06-22",
      "close": 101.61
    },
    {
      "date": "2026-06-23",
      "close": 102.99
    },
    {
      "date": "2026-06-24",
      "close": 102.85
    },
    {
      "date": "2026-06-25",
      "close": 103.1
    },
    {
      "date": "2026-06-26",
      "close": 104.64
    },
    {
      "date": "2026-06-29",
      "close": 104.09
    },
    {
      "date": "2026-06-30",
      "close": 102.25
    },
    {
      "date": "2026-07-01",
      "close": 102.71
    },
    {
      "date": "2026-07-02",
      "close": 104.01
    },
    {
      "date": "2026-07-06",
      "close": 103.23
    },
    {
      "date": "2026-07-07",
      "close": 104.51
    },
    {
      "date": "2026-07-08",
      "close": 102.79
    },
    {
      "date": "2026-07-09",
      "close": 103.0
    },
    {
      "date": "2026-07-10",
      "close": 103.32
    },
    {
      "date": "2026-07-13",
      "close": 103.91
    },
    {
      "date": "2026-07-14",
      "close": 103.59
    },
    {
      "date": "2026-07-15",
      "close": 103.83
    },
    {
      "date": "2026-07-16",
      "close": 106.25
    },
    {
      "date": "2026-07-17",
      "close": 106.09
    },
    {
      "date": "2026-07-20",
      "close": 105.55
    },
    {
      "date": "2026-07-21",
      "close": 105.52
    },
    {
      "date": "2026-07-22",
      "close": 104.95
    },
    {
      "date": "2026-07-23",
      "close": 104.71
    },
    {
      "date": "2026-07-24",
      "close": 107.0
    },
    {
      "date": "2026-07-27",
      "close": 106.64
    },
    {
      "date": "2026-07-28",
      "close": 107.26
    },
    {
      "date": "2026-07-29",
      "close": 107.01
    },
    {
      "date": "2026-07-30",
      "close": 105.67
    },
    {
      "date": "2026-07-31",
      "close": 105.09
    },
    {
      "date": "2026-08-03",
      "close": 105.23
    },
    {
      "date": "2026-08-04",
      "close": 105.12
    },
    {
      "date": "2026-08-05",
      "close": 105.14
    },
    {
      "date": "2026-08-06",
      "close": 104.19
    },
    {
      "date": "2026-08-07",
      "close": 104.69
    },
    {
      "date": "2026-08-10",
      "close": 103.35
    },
    {
      "date": "2026-08-11",
      "close": 102.57
    },
    {
      "date": "2026-08-12",
      "close": 103.51
    },
    {
      "date": "2026-08-13",
      "close": 104.89
    },
    {
      "date": "2026-08-14",
      "close": 105.06
    },
    {
      "date": "2026-08-17",
      "close": 104.15
    },
    {
      "date": "2026-08-18",
      "close": 103.76
    },
    {
      "date": "2026-08-19",
      "close": 104.79
    },
    {
      "date": "2026-08-20",
      "close": 104.78
    },
    {
      "date": "2026-08-21",
      "close": 104.73
    }
  ],
  "metrics": {
    "volatility": 0.18838243163885085,
    "mtd_return": -0.004751496569890157,
    "ytd_return": 0.12288193338440911,
    "one_year_return": 0.11656457037608159,
    "three_year_return": 0.3728436761869445,
    "five_year_return": 0.11452283842137079,
    "max_drawdown": -0.33744807278183137,
    "sharpe_ratio": 0.013205992412118749,
    "var_95": -0.020273898859028822,
    "beta": 0.7799728078872769,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0341
      },
      {
        "date": "2021-09-20",
        "dd": -0.0453
      },
      {
        "date": "2021-09-27",
        "dd": -0.0632
      },
      {
        "date": "2021-10-04",
        "dd": -0.0662
      },
      {
        "date": "2021-10-11",
        "dd": -0.0663
      },
      {
        "date": "2021-10-18",
        "dd": -0.032
      },
      {
        "date": "2021-10-25",
        "dd": -0.0054
      },
      {
        "date": "2021-11-01",
        "dd": -0.0084
      },
      {
        "date": "2021-11-08",
        "dd": -0.0085
      },
      {
        "date": "2021-11-15",
        "dd": -0.0025
      },
      {
        "date": "2021-11-22",
        "dd": -0.0165
      },
      {
        "date": "2021-11-29",
        "dd": -0.0174
      },
      {
        "date": "2021-12-06",
        "dd": -0.0121
      },
      {
        "date": "2021-12-13",
        "dd": 0.0
      },
      {
        "date": "2021-12-20",
        "dd": -0.01
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": -0.0076
      },
      {
        "date": "2022-01-10",
        "dd": -0.0503
      },
      {
        "date": "2022-01-17",
        "dd": -0.059
      },
      {
        "date": "2022-01-24",
        "dd": -0.0913
      },
      {
        "date": "2022-01-31",
        "dd": -0.0823
      },
      {
        "date": "2022-02-07",
        "dd": -0.0963
      },
      {
        "date": "2022-02-14",
        "dd": -0.1211
      },
      {
        "date": "2022-02-21",
        "dd": -0.126
      },
      {
        "date": "2022-02-28",
        "dd": -0.1244
      },
      {
        "date": "2022-03-07",
        "dd": -0.1183
      },
      {
        "date": "2022-03-14",
        "dd": -0.1208
      },
      {
        "date": "2022-03-21",
        "dd": -0.0936
      },
      {
        "date": "2022-03-28",
        "dd": -0.0743
      },
      {
        "date": "2022-04-04",
        "dd": -0.0521
      },
      {
        "date": "2022-04-11",
        "dd": -0.0608
      },
      {
        "date": "2022-04-18",
        "dd": -0.0653
      },
      {
        "date": "2022-04-25",
        "dd": -0.0559
      },
      {
        "date": "2022-05-02",
        "dd": -0.1251
      },
      {
        "date": "2022-05-09",
        "dd": -0.1734
      },
      {
        "date": "2022-05-16",
        "dd": -0.1688
      },
      {
        "date": "2022-05-23",
        "dd": -0.1696
      },
      {
        "date": "2022-05-30",
        "dd": -0.1323
      },
      {
        "date": "2022-06-06",
        "dd": -0.1526
      },
      {
        "date": "2022-06-13",
        "dd": -0.2372
      },
      {
        "date": "2022-06-20",
        "dd": -0.2394
      },
      {
        "date": "2022-06-27",
        "dd": -0.1858
      },
      {
        "date": "2022-07-04",
        "dd": -0.1869
      },
      {
        "date": "2022-07-11",
        "dd": -0.1945
      },
      {
        "date": "2022-07-18",
        "dd": -0.2028
      },
      {
        "date": "2022-07-25",
        "dd": -0.1714
      },
      {
        "date": "2022-08-01",
        "dd": -0.1385
      },
      {
        "date": "2022-08-08",
        "dd": -0.138
      },
      {
        "date": "2022-08-15",
        "dd": -0.1046
      },
      {
        "date": "2022-08-22",
        "dd": -0.1448
      },
      {
        "date": "2022-08-29",
        "dd": -0.1667
      },
      {
        "date": "2022-09-05",
        "dd": -0.1912
      },
      {
        "date": "2022-09-12",
        "dd": -0.1483
      },
      {
        "date": "2022-09-19",
        "dd": -0.207
      },
      {
        "date": "2022-09-26",
        "dd": -0.2757
      },
      {
        "date": "2022-10-03",
        "dd": -0.2728
      },
      {
        "date": "2022-10-10",
        "dd": -0.3183
      },
      {
        "date": "2022-10-17",
        "dd": -0.3002
      },
      {
        "date": "2022-10-24",
        "dd": -0.309
      },
      {
        "date": "2022-10-31",
        "dd": -0.2636
      },
      {
        "date": "2022-11-07",
        "dd": -0.2749
      },
      {
        "date": "2022-11-14",
        "dd": -0.2458
      },
      {
        "date": "2022-11-21",
        "dd": -0.2366
      },
      {
        "date": "2022-11-28",
        "dd": -0.2479
      },
      {
        "date": "2022-12-05",
        "dd": -0.2355
      },
      {
        "date": "2022-12-12",
        "dd": -0.2308
      },
      {
        "date": "2022-12-19",
        "dd": -0.2611
      },
      {
        "date": "2022-12-26",
        "dd": -0.2521
      },
      {
        "date": "2023-01-02",
        "dd": -0.2551
      },
      {
        "date": "2023-01-09",
        "dd": -0.2373
      },
      {
        "date": "2023-01-16",
        "dd": -0.2037
      },
      {
        "date": "2023-01-23",
        "dd": -0.2055
      },
      {
        "date": "2023-01-30",
        "dd": -0.1967
      },
      {
        "date": "2023-02-06",
        "dd": -0.1795
      },
      {
        "date": "2023-02-13",
        "dd": -0.1836
      },
      {
        "date": "2023-02-20",
        "dd": -0.1979
      },
      {
        "date": "2023-02-27",
        "dd": -0.2289
      },
      {
        "date": "2023-03-06",
        "dd": -0.2217
      },
      {
        "date": "2023-03-13",
        "dd": -0.2635
      },
      {
        "date": "2023-03-20",
        "dd": -0.2658
      },
      {
        "date": "2023-03-27",
        "dd": -0.283
      },
      {
        "date": "2023-04-03",
        "dd": -0.2505
      },
      {
        "date": "2023-04-10",
        "dd": -0.247
      },
      {
        "date": "2023-04-17",
        "dd": -0.2449
      },
      {
        "date": "2023-04-24",
        "dd": -0.251
      },
      {
        "date": "2023-05-01",
        "dd": -0.2444
      },
      {
        "date": "2023-05-08",
        "dd": -0.2467
      },
      {
        "date": "2023-05-15",
        "dd": -0.2523
      },
      {
        "date": "2023-05-22",
        "dd": -0.2608
      },
      {
        "date": "2023-05-29",
        "dd": -0.2753
      },
      {
        "date": "2023-06-05",
        "dd": -0.2565
      },
      {
        "date": "2023-06-12",
        "dd": -0.246
      },
      {
        "date": "2023-06-19",
        "dd": -0.2329
      },
      {
        "date": "2023-06-26",
        "dd": -0.2481
      },
      {
        "date": "2023-07-03",
        "dd": -0.2197
      },
      {
        "date": "2023-07-10",
        "dd": -0.2222
      },
      {
        "date": "2023-07-17",
        "dd": -0.2084
      },
      {
        "date": "2023-07-24",
        "dd": -0.1967
      },
      {
        "date": "2023-07-31",
        "dd": -0.2129
      },
      {
        "date": "2023-08-07",
        "dd": -0.2241
      },
      {
        "date": "2023-08-14",
        "dd": -0.2357
      },
      {
        "date": "2023-08-21",
        "dd": -0.2634
      },
      {
        "date": "2023-08-28",
        "dd": -0.2447
      },
      {
        "date": "2023-09-04",
        "dd": -0.2366
      },
      {
        "date": "2023-09-11",
        "dd": -0.2466
      },
      {
        "date": "2023-09-18",
        "dd": -0.2498
      },
      {
        "date": "2023-09-25",
        "dd": -0.2845
      },
      {
        "date": "2023-10-02",
        "dd": -0.3065
      },
      {
        "date": "2023-10-09",
        "dd": -0.297
      },
      {
        "date": "2023-10-16",
        "dd": -0.2856
      },
      {
        "date": "2023-10-23",
        "dd": -0.3306
      },
      {
        "date": "2023-10-30",
        "dd": -0.3313
      },
      {
        "date": "2023-11-06",
        "dd": -0.286
      },
      {
        "date": "2023-11-13",
        "dd": -0.2988
      },
      {
        "date": "2023-11-20",
        "dd": -0.2555
      },
      {
        "date": "2023-11-27",
        "dd": -0.2509
      },
      {
        "date": "2023-12-04",
        "dd": -0.2126
      },
      {
        "date": "2023-12-11",
        "dd": -0.218
      },
      {
        "date": "2023-12-18",
        "dd": -0.1775
      },
      {
        "date": "2023-12-25",
        "dd": -0.1723
      },
      {
        "date": "2024-01-01",
        "dd": -0.1665
      },
      {
        "date": "2024-01-08",
        "dd": -0.1707
      },
      {
        "date": "2024-01-15",
        "dd": -0.1779
      },
      {
        "date": "2024-01-22",
        "dd": -0.1905
      },
      {
        "date": "2024-01-29",
        "dd": -0.1938
      },
      {
        "date": "2024-02-05",
        "dd": -0.2219
      },
      {
        "date": "2024-02-12",
        "dd": -0.2059
      },
      {
        "date": "2024-02-19",
        "dd": -0.2058
      },
      {
        "date": "2024-02-26",
        "dd": -0.2088
      },
      {
        "date": "2024-03-04",
        "dd": -0.1755
      },
      {
        "date": "2024-03-11",
        "dd": -0.1756
      },
      {
        "date": "2024-03-18",
        "dd": -0.1961
      },
      {
        "date": "2024-03-25",
        "dd": -0.1993
      },
      {
        "date": "2024-04-01",
        "dd": -0.1907
      },
      {
        "date": "2024-04-08",
        "dd": -0.193
      },
      {
        "date": "2024-04-15",
        "dd": -0.2365
      },
      {
        "date": "2024-04-22",
        "dd": -0.2435
      },
      {
        "date": "2024-04-29",
        "dd": -0.2301
      },
      {
        "date": "2024-05-06",
        "dd": -0.2251
      },
      {
        "date": "2024-05-13",
        "dd": -0.209
      },
      {
        "date": "2024-05-20",
        "dd": -0.1971
      },
      {
        "date": "2024-05-27",
        "dd": -0.2212
      },
      {
        "date": "2024-06-03",
        "dd": -0.209
      },
      {
        "date": "2024-06-10",
        "dd": -0.2068
      },
      {
        "date": "2024-06-17",
        "dd": -0.201
      },
      {
        "date": "2024-06-24",
        "dd": -0.1927
      },
      {
        "date": "2024-07-01",
        "dd": -0.1993
      },
      {
        "date": "2024-07-08",
        "dd": -0.1915
      },
      {
        "date": "2024-07-15",
        "dd": -0.1521
      },
      {
        "date": "2024-07-22",
        "dd": -0.136
      },
      {
        "date": "2024-07-29",
        "dd": -0.1338
      },
      {
        "date": "2024-08-05",
        "dd": -0.1443
      },
      {
        "date": "2024-08-12",
        "dd": -0.1269
      },
      {
        "date": "2024-08-19",
        "dd": -0.1124
      },
      {
        "date": "2024-08-21",
        "dd": -0.1094
      },
      {
        "date": "2024-08-22",
        "dd": -0.106
      },
      {
        "date": "2024-08-23",
        "dd": -0.0869
      },
      {
        "date": "2024-08-26",
        "dd": -0.0883
      },
      {
        "date": "2024-08-27",
        "dd": -0.0862
      },
      {
        "date": "2024-08-28",
        "dd": -0.0895
      },
      {
        "date": "2024-08-29",
        "dd": -0.0925
      },
      {
        "date": "2024-08-30",
        "dd": -0.0833
      },
      {
        "date": "2024-09-03",
        "dd": -0.0833
      },
      {
        "date": "2024-09-04",
        "dd": -0.0807
      },
      {
        "date": "2024-09-05",
        "dd": -0.0836
      },
      {
        "date": "2024-09-06",
        "dd": -0.0845
      },
      {
        "date": "2024-09-09",
        "dd": -0.0733
      },
      {
        "date": "2024-09-10",
        "dd": -0.0587
      },
      {
        "date": "2024-09-11",
        "dd": -0.062
      },
      {
        "date": "2024-09-12",
        "dd": -0.0587
      },
      {
        "date": "2024-09-13",
        "dd": -0.05
      },
      {
        "date": "2024-09-16",
        "dd": -0.0457
      },
      {
        "date": "2024-09-17",
        "dd": -0.0535
      },
      {
        "date": "2024-09-18",
        "dd": -0.0553
      },
      {
        "date": "2024-09-19",
        "dd": -0.0563
      },
      {
        "date": "2024-09-20",
        "dd": -0.058
      },
      {
        "date": "2024-09-23",
        "dd": -0.0498
      },
      {
        "date": "2024-09-24",
        "dd": -0.0495
      },
      {
        "date": "2024-09-25",
        "dd": -0.055
      },
      {
        "date": "2024-09-26",
        "dd": -0.0637
      },
      {
        "date": "2024-09-27",
        "dd": -0.0619
      },
      {
        "date": "2024-09-30",
        "dd": -0.0552
      },
      {
        "date": "2024-10-01",
        "dd": -0.0609
      },
      {
        "date": "2024-10-02",
        "dd": -0.064
      },
      {
        "date": "2024-10-03",
        "dd": -0.0733
      },
      {
        "date": "2024-10-04",
        "dd": -0.0785
      },
      {
        "date": "2024-10-07",
        "dd": -0.0865
      },
      {
        "date": "2024-10-08",
        "dd": -0.0843
      },
      {
        "date": "2024-10-09",
        "dd": -0.0837
      },
      {
        "date": "2024-10-10",
        "dd": -0.091
      },
      {
        "date": "2024-10-11",
        "dd": -0.0808
      },
      {
        "date": "2024-10-14",
        "dd": -0.0748
      },
      {
        "date": "2024-10-15",
        "dd": -0.0638
      },
      {
        "date": "2024-10-16",
        "dd": -0.0542
      },
      {
        "date": "2024-10-17",
        "dd": -0.0615
      },
      {
        "date": "2024-10-18",
        "dd": -0.0545
      },
      {
        "date": "2024-10-21",
        "dd": -0.0735
      },
      {
        "date": "2024-10-22",
        "dd": -0.0724
      },
      {
        "date": "2024-10-23",
        "dd": -0.0641
      },
      {
        "date": "2024-10-24",
        "dd": -0.0618
      },
      {
        "date": "2024-10-25",
        "dd": -0.0707
      },
      {
        "date": "2024-10-28",
        "dd": -0.0683
      },
      {
        "date": "2024-10-29",
        "dd": -0.0769
      },
      {
        "date": "2024-10-30",
        "dd": -0.0724
      },
      {
        "date": "2024-10-31",
        "dd": -0.0882
      },
      {
        "date": "2024-11-01",
        "dd": -0.0985
      },
      {
        "date": "2024-11-04",
        "dd": -0.0888
      },
      {
        "date": "2024-11-05",
        "dd": -0.0763
      },
      {
        "date": "2024-11-06",
        "dd": -0.0996
      },
      {
        "date": "2024-11-07",
        "dd": -0.0885
      },
      {
        "date": "2024-11-08",
        "dd": -0.0736
      },
      {
        "date": "2024-11-11",
        "dd": -0.0797
      },
      {
        "date": "2024-11-12",
        "dd": -0.0921
      },
      {
        "date": "2024-11-13",
        "dd": -0.0859
      },
      {
        "date": "2024-11-14",
        "dd": -0.094
      },
      {
        "date": "2024-11-15",
        "dd": -0.0929
      },
      {
        "date": "2024-11-18",
        "dd": -0.0855
      },
      {
        "date": "2024-11-19",
        "dd": -0.0807
      },
      {
        "date": "2024-11-20",
        "dd": -0.0827
      },
      {
        "date": "2024-11-21",
        "dd": -0.0761
      },
      {
        "date": "2024-11-22",
        "dd": -0.0692
      },
      {
        "date": "2024-11-25",
        "dd": -0.0562
      },
      {
        "date": "2024-11-26",
        "dd": -0.0533
      },
      {
        "date": "2024-11-27",
        "dd": -0.0459
      },
      {
        "date": "2024-11-29",
        "dd": -0.0511
      },
      {
        "date": "2024-12-02",
        "dd": -0.0638
      },
      {
        "date": "2024-12-03",
        "dd": -0.0692
      },
      {
        "date": "2024-12-04",
        "dd": -0.0723
      },
      {
        "date": "2024-12-05",
        "dd": -0.0751
      },
      {
        "date": "2024-12-06",
        "dd": -0.0754
      },
      {
        "date": "2024-12-09",
        "dd": -0.0728
      },
      {
        "date": "2024-12-10",
        "dd": -0.0875
      },
      {
        "date": "2024-12-11",
        "dd": -0.0891
      },
      {
        "date": "2024-12-12",
        "dd": -0.0909
      },
      {
        "date": "2024-12-13",
        "dd": -0.0947
      },
      {
        "date": "2024-12-16",
        "dd": -0.0973
      },
      {
        "date": "2024-12-17",
        "dd": -0.1017
      },
      {
        "date": "2024-12-18",
        "dd": -0.1383
      },
      {
        "date": "2024-12-19",
        "dd": -0.1515
      },
      {
        "date": "2024-12-20",
        "dd": -0.136
      },
      {
        "date": "2024-12-23",
        "dd": -0.1323
      },
      {
        "date": "2024-12-24",
        "dd": -0.1265
      },
      {
        "date": "2024-12-26",
        "dd": -0.1247
      },
      {
        "date": "2024-12-27",
        "dd": -0.1334
      },
      {
        "date": "2024-12-30",
        "dd": -0.1371
      },
      {
        "date": "2024-12-31",
        "dd": -0.1298
      },
      {
        "date": "2025-01-02",
        "dd": -0.137
      },
      {
        "date": "2025-01-03",
        "dd": -0.1263
      },
      {
        "date": "2025-01-06",
        "dd": -0.1372
      },
      {
        "date": "2025-01-07",
        "dd": -0.1445
      },
      {
        "date": "2025-01-08",
        "dd": -0.1423
      },
      {
        "date": "2025-01-10",
        "dd": -0.1632
      },
      {
        "date": "2025-01-13",
        "dd": -0.1527
      },
      {
        "date": "2025-01-14",
        "dd": -0.1447
      },
      {
        "date": "2025-01-15",
        "dd": -0.1412
      },
      {
        "date": "2025-01-16",
        "dd": -0.1214
      },
      {
        "date": "2025-01-17",
        "dd": -0.1223
      },
      {
        "date": "2025-01-21",
        "dd": -0.1056
      },
      {
        "date": "2025-01-22",
        "dd": -0.121
      },
      {
        "date": "2025-01-23",
        "dd": -0.1146
      },
      {
        "date": "2025-01-24",
        "dd": -0.1122
      },
      {
        "date": "2025-01-27",
        "dd": -0.1019
      },
      {
        "date": "2025-01-28",
        "dd": -0.1114
      },
      {
        "date": "2025-01-29",
        "dd": -0.123
      },
      {
        "date": "2025-01-30",
        "dd": -0.1114
      },
      {
        "date": "2025-01-31",
        "dd": -0.1133
      },
      {
        "date": "2025-02-03",
        "dd": -0.1162
      },
      {
        "date": "2025-02-04",
        "dd": -0.115
      },
      {
        "date": "2025-02-05",
        "dd": -0.1016
      },
      {
        "date": "2025-02-06",
        "dd": -0.0995
      },
      {
        "date": "2025-02-07",
        "dd": -0.1028
      },
      {
        "date": "2025-02-10",
        "dd": -0.1016
      },
      {
        "date": "2025-02-11",
        "dd": -0.0979
      },
      {
        "date": "2025-02-12",
        "dd": -0.1072
      },
      {
        "date": "2025-02-13",
        "dd": -0.0991
      },
      {
        "date": "2025-02-14",
        "dd": -0.1029
      },
      {
        "date": "2025-02-18",
        "dd": -0.0992
      },
      {
        "date": "2025-02-19",
        "dd": -0.0988
      },
      {
        "date": "2025-02-20",
        "dd": -0.0931
      },
      {
        "date": "2025-02-21",
        "dd": -0.0998
      },
      {
        "date": "2025-02-24",
        "dd": -0.0966
      },
      {
        "date": "2025-02-25",
        "dd": -0.0863
      },
      {
        "date": "2025-02-26",
        "dd": -0.0907
      },
      {
        "date": "2025-02-27",
        "dd": -0.0869
      },
      {
        "date": "2025-02-28",
        "dd": -0.0797
      },
      {
        "date": "2025-03-03",
        "dd": -0.0752
      },
      {
        "date": "2025-03-04",
        "dd": -0.0854
      },
      {
        "date": "2025-03-05",
        "dd": -0.0744
      },
      {
        "date": "2025-03-06",
        "dd": -0.0991
      },
      {
        "date": "2025-03-07",
        "dd": -0.0932
      },
      {
        "date": "2025-03-10",
        "dd": -0.1018
      },
      {
        "date": "2025-03-11",
        "dd": -0.1127
      },
      {
        "date": "2025-03-12",
        "dd": -0.1159
      },
      {
        "date": "2025-03-13",
        "dd": -0.1328
      },
      {
        "date": "2025-03-14",
        "dd": -0.1151
      },
      {
        "date": "2025-03-17",
        "dd": -0.1012
      },
      {
        "date": "2025-03-18",
        "dd": -0.1046
      },
      {
        "date": "2025-03-19",
        "dd": -0.1033
      },
      {
        "date": "2025-03-20",
        "dd": -0.1053
      },
      {
        "date": "2025-03-21",
        "dd": -0.1137
      },
      {
        "date": "2025-03-24",
        "dd": -0.1015
      },
      {
        "date": "2025-03-25",
        "dd": -0.1115
      },
      {
        "date": "2025-03-26",
        "dd": -0.1066
      },
      {
        "date": "2025-03-27",
        "dd": -0.1094
      },
      {
        "date": "2025-03-28",
        "dd": -0.1107
      },
      {
        "date": "2025-03-31",
        "dd": -0.1013
      },
      {
        "date": "2025-04-01",
        "dd": -0.1007
      },
      {
        "date": "2025-04-02",
        "dd": -0.0969
      },
      {
        "date": "2025-04-03",
        "dd": -0.1249
      },
      {
        "date": "2025-04-04",
        "dd": -0.1636
      },
      {
        "date": "2025-04-07",
        "dd": -0.1865
      },
      {
        "date": "2025-04-08",
        "dd": -0.207
      },
      {
        "date": "2025-04-09",
        "dd": -0.1607
      },
      {
        "date": "2025-04-10",
        "dd": -0.1804
      },
      {
        "date": "2025-04-11",
        "dd": -0.1684
      },
      {
        "date": "2025-04-14",
        "dd": -0.1509
      },
      {
        "date": "2025-04-15",
        "dd": -0.1486
      },
      {
        "date": "2025-04-16",
        "dd": -0.1497
      },
      {
        "date": "2025-04-17",
        "dd": -0.1371
      },
      {
        "date": "2025-04-21",
        "dd": -0.1546
      },
      {
        "date": "2025-04-22",
        "dd": -0.1377
      },
      {
        "date": "2025-04-23",
        "dd": -0.1365
      },
      {
        "date": "2025-04-24",
        "dd": -0.1334
      },
      {
        "date": "2025-04-25",
        "dd": -0.135
      },
      {
        "date": "2025-04-28",
        "dd": -0.1294
      },
      {
        "date": "2025-04-29",
        "dd": -0.1236
      },
      {
        "date": "2025-04-30",
        "dd": -0.1206
      },
      {
        "date": "2025-05-01",
        "dd": -0.1182
      },
      {
        "date": "2025-05-02",
        "dd": -0.1087
      },
      {
        "date": "2025-05-05",
        "dd": -0.1096
      },
      {
        "date": "2025-05-06",
        "dd": -0.1162
      },
      {
        "date": "2025-05-07",
        "dd": -0.1163
      },
      {
        "date": "2025-05-08",
        "dd": -0.1201
      },
      {
        "date": "2025-05-09",
        "dd": -0.1142
      },
      {
        "date": "2025-05-12",
        "dd": -0.1115
      },
      {
        "date": "2025-05-13",
        "dd": -0.1224
      },
      {
        "date": "2025-05-14",
        "dd": -0.1302
      },
      {
        "date": "2025-05-15",
        "dd": -0.1149
      },
      {
        "date": "2025-05-16",
        "dd": -0.1037
      },
      {
        "date": "2025-05-19",
        "dd": -0.1027
      },
      {
        "date": "2025-05-20",
        "dd": -0.1075
      },
      {
        "date": "2025-05-21",
        "dd": -0.1316
      },
      {
        "date": "2025-05-22",
        "dd": -0.1351
      },
      {
        "date": "2025-05-23",
        "dd": -0.1345
      },
      {
        "date": "2025-05-27",
        "dd": -0.1202
      },
      {
        "date": "2025-05-28",
        "dd": -0.1213
      },
      {
        "date": "2025-05-29",
        "dd": -0.1136
      },
      {
        "date": "2025-05-30",
        "dd": -0.1126
      },
      {
        "date": "2025-06-02",
        "dd": -0.1121
      },
      {
        "date": "2025-06-03",
        "dd": -0.1139
      },
      {
        "date": "2025-06-04",
        "dd": -0.1116
      },
      {
        "date": "2025-06-05",
        "dd": -0.1123
      },
      {
        "date": "2025-06-06",
        "dd": -0.1087
      },
      {
        "date": "2025-06-09",
        "dd": -0.1077
      },
      {
        "date": "2025-06-10",
        "dd": -0.0998
      },
      {
        "date": "2025-06-11",
        "dd": -0.1045
      },
      {
        "date": "2025-06-12",
        "dd": -0.0999
      },
      {
        "date": "2025-06-13",
        "dd": -0.1077
      },
      {
        "date": "2025-06-16",
        "dd": -0.1075
      },
      {
        "date": "2025-06-17",
        "dd": -0.1108
      },
      {
        "date": "2025-06-18",
        "dd": -0.1079
      },
      {
        "date": "2025-06-20",
        "dd": -0.1079
      },
      {
        "date": "2025-06-23",
        "dd": -0.0954
      },
      {
        "date": "2025-06-24",
        "dd": -0.0918
      },
      {
        "date": "2025-06-25",
        "dd": -0.1124
      },
      {
        "date": "2025-06-26",
        "dd": -0.1134
      },
      {
        "date": "2025-06-27",
        "dd": -0.1118
      },
      {
        "date": "2025-06-30",
        "dd": -0.1058
      },
      {
        "date": "2025-07-01",
        "dd": -0.0995
      },
      {
        "date": "2025-07-02",
        "dd": -0.0969
      },
      {
        "date": "2025-07-03",
        "dd": -0.0961
      },
      {
        "date": "2025-07-07",
        "dd": -0.1034
      },
      {
        "date": "2025-07-08",
        "dd": -0.1044
      },
      {
        "date": "2025-07-09",
        "dd": -0.1034
      },
      {
        "date": "2025-07-10",
        "dd": -0.0986
      },
      {
        "date": "2025-07-11",
        "dd": -0.099
      },
      {
        "date": "2025-07-14",
        "dd": -0.0936
      },
      {
        "date": "2025-07-15",
        "dd": -0.1065
      },
      {
        "date": "2025-07-16",
        "dd": -0.0976
      },
      {
        "date": "2025-07-17",
        "dd": -0.0988
      },
      {
        "date": "2025-07-18",
        "dd": -0.0961
      },
      {
        "date": "2025-07-21",
        "dd": -0.0935
      },
      {
        "date": "2025-07-22",
        "dd": -0.0773
      },
      {
        "date": "2025-07-23",
        "dd": -0.0752
      },
      {
        "date": "2025-07-24",
        "dd": -0.0776
      },
      {
        "date": "2025-07-25",
        "dd": -0.0778
      },
      {
        "date": "2025-07-28",
        "dd": -0.0933
      },
      {
        "date": "2025-07-29",
        "dd": -0.078
      },
      {
        "date": "2025-07-30",
        "dd": -0.0913
      },
      {
        "date": "2025-07-31",
        "dd": -0.1048
      },
      {
        "date": "2025-08-01",
        "dd": -0.106
      },
      {
        "date": "2025-08-04",
        "dd": -0.0969
      },
      {
        "date": "2025-08-05",
        "dd": -0.0947
      },
      {
        "date": "2025-08-06",
        "dd": -0.1011
      },
      {
        "date": "2025-08-07",
        "dd": -0.0976
      },
      {
        "date": "2025-08-08",
        "dd": -0.1055
      },
      {
        "date": "2025-08-11",
        "dd": -0.1116
      },
      {
        "date": "2025-08-12",
        "dd": -0.1083
      },
      {
        "date": "2025-08-13",
        "dd": -0.1
      },
      {
        "date": "2025-08-14",
        "dd": -0.1067
      },
      {
        "date": "2025-08-15",
        "dd": -0.1009
      },
      {
        "date": "2025-08-18",
        "dd": -0.1097
      },
      {
        "date": "2025-08-19",
        "dd": -0.0937
      },
      {
        "date": "2025-08-20",
        "dd": -0.0903
      },
      {
        "date": "2025-08-21",
        "dd": -0.0943
      },
      {
        "date": "2025-08-22",
        "dd": -0.078
      },
      {
        "date": "2025-08-25",
        "dd": -0.0833
      },
      {
        "date": "2025-08-26",
        "dd": -0.0864
      },
      {
        "date": "2025-08-27",
        "dd": -0.0816
      },
      {
        "date": "2025-08-28",
        "dd": -0.0838
      },
      {
        "date": "2025-08-29",
        "dd": -0.0787
      },
      {
        "date": "2025-09-02",
        "dd": -0.0945
      },
      {
        "date": "2025-09-03",
        "dd": -0.0939
      },
      {
        "date": "2025-09-04",
        "dd": -0.0875
      },
      {
        "date": "2025-09-05",
        "dd": -0.0776
      },
      {
        "date": "2025-09-08",
        "dd": -0.083
      },
      {
        "date": "2025-09-09",
        "dd": -0.0847
      },
      {
        "date": "2025-09-10",
        "dd": -0.086
      },
      {
        "date": "2025-09-11",
        "dd": -0.071
      },
      {
        "date": "2025-09-12",
        "dd": -0.0754
      },
      {
        "date": "2025-09-15",
        "dd": -0.0769
      },
      {
        "date": "2025-09-16",
        "dd": -0.0813
      },
      {
        "date": "2025-09-17",
        "dd": -0.0824
      },
      {
        "date": "2025-09-18",
        "dd": -0.082
      },
      {
        "date": "2025-09-19",
        "dd": -0.0872
      },
      {
        "date": "2025-09-22",
        "dd": -0.0869
      },
      {
        "date": "2025-09-23",
        "dd": -0.0808
      },
      {
        "date": "2025-09-24",
        "dd": -0.09
      },
      {
        "date": "2025-09-25",
        "dd": -0.0925
      },
      {
        "date": "2025-09-26",
        "dd": -0.0832
      },
      {
        "date": "2025-09-29",
        "dd": -0.0823
      },
      {
        "date": "2025-09-30",
        "dd": -0.0782
      },
      {
        "date": "2025-10-01",
        "dd": -0.0777
      },
      {
        "date": "2025-10-02",
        "dd": -0.0826
      },
      {
        "date": "2025-10-03",
        "dd": -0.0786
      },
      {
        "date": "2025-10-06",
        "dd": -0.0885
      },
      {
        "date": "2025-10-07",
        "dd": -0.091
      },
      {
        "date": "2025-10-08",
        "dd": -0.095
      },
      {
        "date": "2025-10-09",
        "dd": -0.0998
      },
      {
        "date": "2025-10-10",
        "dd": -0.1104
      },
      {
        "date": "2025-10-13",
        "dd": -0.105
      },
      {
        "date": "2025-10-14",
        "dd": -0.0957
      },
      {
        "date": "2025-10-15",
        "dd": -0.0827
      },
      {
        "date": "2025-10-16",
        "dd": -0.0854
      },
      {
        "date": "2025-10-17",
        "dd": -0.0794
      },
      {
        "date": "2025-10-20",
        "dd": -0.0698
      },
      {
        "date": "2025-10-21",
        "dd": -0.0731
      },
      {
        "date": "2025-10-22",
        "dd": -0.069
      },
      {
        "date": "2025-10-23",
        "dd": -0.07
      },
      {
        "date": "2025-10-24",
        "dd": -0.0679
      },
      {
        "date": "2025-10-27",
        "dd": -0.0647
      },
      {
        "date": "2025-10-28",
        "dd": -0.0844
      },
      {
        "date": "2025-10-29",
        "dd": -0.1076
      },
      {
        "date": "2025-10-30",
        "dd": -0.1039
      },
      {
        "date": "2025-10-31",
        "dd": -0.1012
      },
      {
        "date": "2025-11-03",
        "dd": -0.1021
      },
      {
        "date": "2025-11-04",
        "dd": -0.1001
      },
      {
        "date": "2025-11-05",
        "dd": -0.1002
      },
      {
        "date": "2025-11-06",
        "dd": -0.105
      },
      {
        "date": "2025-11-07",
        "dd": -0.0916
      },
      {
        "date": "2025-11-10",
        "dd": -0.0933
      },
      {
        "date": "2025-11-11",
        "dd": -0.0826
      },
      {
        "date": "2025-11-12",
        "dd": -0.0901
      },
      {
        "date": "2025-11-13",
        "dd": -0.1012
      },
      {
        "date": "2025-11-14",
        "dd": -0.0991
      },
      {
        "date": "2025-11-17",
        "dd": -0.1052
      },
      {
        "date": "2025-11-18",
        "dd": -0.101
      },
      {
        "date": "2025-11-19",
        "dd": -0.1079
      },
      {
        "date": "2025-11-20",
        "dd": -0.111
      },
      {
        "date": "2025-11-21",
        "dd": -0.0973
      },
      {
        "date": "2025-11-24",
        "dd": -0.0961
      },
      {
        "date": "2025-11-25",
        "dd": -0.0876
      },
      {
        "date": "2025-11-26",
        "dd": -0.0835
      },
      {
        "date": "2025-11-28",
        "dd": -0.0799
      },
      {
        "date": "2025-12-01",
        "dd": -0.0905
      },
      {
        "date": "2025-12-02",
        "dd": -0.0933
      },
      {
        "date": "2025-12-03",
        "dd": -0.0907
      },
      {
        "date": "2025-12-04",
        "dd": -0.0929
      },
      {
        "date": "2025-12-05",
        "dd": -0.0935
      },
      {
        "date": "2025-12-08",
        "dd": -0.1013
      },
      {
        "date": "2025-12-09",
        "dd": -0.1059
      },
      {
        "date": "2025-12-10",
        "dd": -0.1026
      },
      {
        "date": "2025-12-11",
        "dd": -0.099
      },
      {
        "date": "2025-12-12",
        "dd": -0.1002
      },
      {
        "date": "2025-12-15",
        "dd": -0.0972
      },
      {
        "date": "2025-12-16",
        "dd": -0.1049
      },
      {
        "date": "2025-12-17",
        "dd": -0.1007
      },
      {
        "date": "2025-12-18",
        "dd": -0.1057
      },
      {
        "date": "2025-12-19",
        "dd": -0.1087
      },
      {
        "date": "2025-12-22",
        "dd": -0.103
      },
      {
        "date": "2025-12-23",
        "dd": -0.1037
      },
      {
        "date": "2025-12-24",
        "dd": -0.0972
      },
      {
        "date": "2025-12-26",
        "dd": -0.0962
      },
      {
        "date": "2025-12-29",
        "dd": -0.0945
      },
      {
        "date": "2025-12-30",
        "dd": -0.0925
      },
      {
        "date": "2025-12-31",
        "dd": -0.1003
      },
      {
        "date": "2026-01-02",
        "dd": -0.0994
      },
      {
        "date": "2026-01-05",
        "dd": -0.098
      },
      {
        "date": "2026-01-06",
        "dd": -0.0917
      },
      {
        "date": "2026-01-07",
        "dd": -0.1014
      },
      {
        "date": "2026-01-08",
        "dd": -0.0937
      },
      {
        "date": "2026-01-09",
        "dd": -0.0922
      },
      {
        "date": "2026-01-12",
        "dd": -0.0908
      },
      {
        "date": "2026-01-13",
        "dd": -0.0856
      },
      {
        "date": "2026-01-14",
        "dd": -0.0768
      },
      {
        "date": "2026-01-15",
        "dd": -0.0703
      },
      {
        "date": "2026-01-16",
        "dd": -0.058
      },
      {
        "date": "2026-01-20",
        "dd": -0.0762
      },
      {
        "date": "2026-01-21",
        "dd": -0.0739
      },
      {
        "date": "2026-01-22",
        "dd": -0.0824
      },
      {
        "date": "2026-01-23",
        "dd": -0.0797
      },
      {
        "date": "2026-01-26",
        "dd": -0.0807
      },
      {
        "date": "2026-01-27",
        "dd": -0.0798
      },
      {
        "date": "2026-01-28",
        "dd": -0.0889
      },
      {
        "date": "2026-01-29",
        "dd": -0.0775
      },
      {
        "date": "2026-01-30",
        "dd": -0.0781
      },
      {
        "date": "2026-02-02",
        "dd": -0.0875
      },
      {
        "date": "2026-02-03",
        "dd": -0.0897
      },
      {
        "date": "2026-02-04",
        "dd": -0.0767
      },
      {
        "date": "2026-02-05",
        "dd": -0.0788
      },
      {
        "date": "2026-02-06",
        "dd": -0.0642
      },
      {
        "date": "2026-02-09",
        "dd": -0.0604
      },
      {
        "date": "2026-02-10",
        "dd": -0.0483
      },
      {
        "date": "2026-02-11",
        "dd": -0.0521
      },
      {
        "date": "2026-02-12",
        "dd": -0.0526
      },
      {
        "date": "2026-02-13",
        "dd": -0.0397
      },
      {
        "date": "2026-02-17",
        "dd": -0.0302
      },
      {
        "date": "2026-02-18",
        "dd": -0.0417
      },
      {
        "date": "2026-02-19",
        "dd": -0.0434
      },
      {
        "date": "2026-02-20",
        "dd": -0.0366
      },
      {
        "date": "2026-02-23",
        "dd": -0.0369
      },
      {
        "date": "2026-02-24",
        "dd": -0.0345
      },
      {
        "date": "2026-02-25",
        "dd": -0.0383
      },
      {
        "date": "2026-02-26",
        "dd": -0.0317
      },
      {
        "date": "2026-02-27",
        "dd": -0.0295
      },
      {
        "date": "2026-03-02",
        "dd": -0.027
      },
      {
        "date": "2026-03-03",
        "dd": -0.0326
      },
      {
        "date": "2026-03-04",
        "dd": -0.0316
      },
      {
        "date": "2026-03-05",
        "dd": -0.0401
      },
      {
        "date": "2026-03-06",
        "dd": -0.0512
      },
      {
        "date": "2026-03-09",
        "dd": -0.0492
      },
      {
        "date": "2026-03-10",
        "dd": -0.0502
      },
      {
        "date": "2026-03-11",
        "dd": -0.0609
      },
      {
        "date": "2026-03-12",
        "dd": -0.0675
      },
      {
        "date": "2026-03-13",
        "dd": -0.0658
      },
      {
        "date": "2026-03-16",
        "dd": -0.0586
      },
      {
        "date": "2026-03-17",
        "dd": -0.0548
      },
      {
        "date": "2026-03-18",
        "dd": -0.0695
      },
      {
        "date": "2026-03-19",
        "dd": -0.073
      },
      {
        "date": "2026-03-20",
        "dd": -0.102
      },
      {
        "date": "2026-03-23",
        "dd": -0.0957
      },
      {
        "date": "2026-03-24",
        "dd": -0.1017
      },
      {
        "date": "2026-03-25",
        "dd": -0.1017
      },
      {
        "date": "2026-03-26",
        "dd": -0.1031
      },
      {
        "date": "2026-03-27",
        "dd": -0.1101
      },
      {
        "date": "2026-03-30",
        "dd": -0.1058
      },
      {
        "date": "2026-03-31",
        "dd": -0.0914
      },
      {
        "date": "2026-04-01",
        "dd": -0.0883
      },
      {
        "date": "2026-04-02",
        "dd": -0.0751
      },
      {
        "date": "2026-04-06",
        "dd": -0.074
      },
      {
        "date": "2026-04-07",
        "dd": -0.0731
      },
      {
        "date": "2026-04-08",
        "dd": -0.0565
      },
      {
        "date": "2026-04-09",
        "dd": -0.0497
      },
      {
        "date": "2026-04-10",
        "dd": -0.0485
      },
      {
        "date": "2026-04-13",
        "dd": -0.0444
      },
      {
        "date": "2026-04-14",
        "dd": -0.0351
      },
      {
        "date": "2026-04-15",
        "dd": -0.0346
      },
      {
        "date": "2026-04-16",
        "dd": -0.026
      },
      {
        "date": "2026-04-17",
        "dd": -0.0105
      },
      {
        "date": "2026-04-20",
        "dd": -0.0081
      },
      {
        "date": "2026-04-21",
        "dd": -0.0252
      },
      {
        "date": "2026-04-22",
        "dd": -0.0331
      },
      {
        "date": "2026-04-23",
        "dd": -0.0232
      },
      {
        "date": "2026-04-24",
        "dd": -0.0256
      },
      {
        "date": "2026-04-27",
        "dd": -0.0311
      },
      {
        "date": "2026-04-28",
        "dd": -0.0224
      },
      {
        "date": "2026-04-29",
        "dd": -0.0305
      },
      {
        "date": "2026-04-30",
        "dd": -0.0138
      },
      {
        "date": "2026-05-01",
        "dd": -0.0164
      },
      {
        "date": "2026-05-04",
        "dd": -0.0234
      },
      {
        "date": "2026-05-05",
        "dd": -0.0205
      },
      {
        "date": "2026-05-06",
        "dd": -0.0076
      },
      {
        "date": "2026-05-07",
        "dd": -0.0145
      },
      {
        "date": "2026-05-08",
        "dd": -0.0125
      },
      {
        "date": "2026-05-11",
        "dd": -0.0118
      },
      {
        "date": "2026-05-12",
        "dd": -0.0117
      },
      {
        "date": "2026-05-13",
        "dd": -0.0198
      },
      {
        "date": "2026-05-14",
        "dd": -0.0263
      },
      {
        "date": "2026-05-15",
        "dd": -0.041
      },
      {
        "date": "2026-05-18",
        "dd": -0.0304
      },
      {
        "date": "2026-05-19",
        "dd": -0.027
      },
      {
        "date": "2026-05-20",
        "dd": -0.016
      },
      {
        "date": "2026-05-21",
        "dd": -0.0145
      },
      {
        "date": "2026-05-22",
        "dd": -0.013
      },
      {
        "date": "2026-05-26",
        "dd": -0.0091
      },
      {
        "date": "2026-05-27",
        "dd": -0.0123
      },
      {
        "date": "2026-05-28",
        "dd": -0.0169
      },
      {
        "date": "2026-05-29",
        "dd": -0.0254
      },
      {
        "date": "2026-06-01",
        "dd": -0.043
      },
      {
        "date": "2026-06-02",
        "dd": -0.0392
      },
      {
        "date": "2026-06-03",
        "dd": -0.0391
      },
      {
        "date": "2026-06-04",
        "dd": -0.0219
      },
      {
        "date": "2026-06-05",
        "dd": -0.0147
      },
      {
        "date": "2026-06-08",
        "dd": -0.0287
      },
      {
        "date": "2026-06-09",
        "dd": -0.0056
      },
      {
        "date": "2026-06-10",
        "dd": -0.0053
      },
      {
        "date": "2026-06-11",
        "dd": -0.006
      },
      {
        "date": "2026-06-12",
        "dd": 0.0
      },
      {
        "date": "2026-06-15",
        "dd": -0.0075
      },
      {
        "date": "2026-06-16",
        "dd": -0.005
      },
      {
        "date": "2026-06-17",
        "dd": -0.0312
      },
      {
        "date": "2026-06-18",
        "dd": -0.0328
      },
      {
        "date": "2026-06-22",
        "dd": -0.0217
      },
      {
        "date": "2026-06-23",
        "dd": -0.0084
      },
      {
        "date": "2026-06-24",
        "dd": -0.0097
      },
      {
        "date": "2026-06-25",
        "dd": -0.0073
      },
      {
        "date": "2026-06-26",
        "dd": 0.0
      },
      {
        "date": "2026-06-29",
        "dd": -0.0053
      },
      {
        "date": "2026-06-30",
        "dd": -0.0228
      },
      {
        "date": "2026-07-01",
        "dd": -0.0184
      },
      {
        "date": "2026-07-02",
        "dd": -0.006
      },
      {
        "date": "2026-07-06",
        "dd": -0.0135
      },
      {
        "date": "2026-07-07",
        "dd": -0.0012
      },
      {
        "date": "2026-07-08",
        "dd": -0.0177
      },
      {
        "date": "2026-07-09",
        "dd": -0.0157
      },
      {
        "date": "2026-07-10",
        "dd": -0.0126
      },
      {
        "date": "2026-07-13",
        "dd": -0.007
      },
      {
        "date": "2026-07-14",
        "dd": -0.01
      },
      {
        "date": "2026-07-15",
        "dd": -0.0077
      },
      {
        "date": "2026-07-16",
        "dd": 0.0
      },
      {
        "date": "2026-07-17",
        "dd": -0.0015
      },
      {
        "date": "2026-07-20",
        "dd": -0.0066
      },
      {
        "date": "2026-07-21",
        "dd": -0.0069
      },
      {
        "date": "2026-07-22",
        "dd": -0.0122
      },
      {
        "date": "2026-07-23",
        "dd": -0.0145
      },
      {
        "date": "2026-07-24",
        "dd": 0.0
      },
      {
        "date": "2026-07-27",
        "dd": -0.0034
      },
      {
        "date": "2026-07-28",
        "dd": 0.0
      },
      {
        "date": "2026-07-29",
        "dd": -0.0023
      },
      {
        "date": "2026-07-30",
        "dd": -0.0148
      },
      {
        "date": "2026-07-31",
        "dd": -0.0202
      },
      {
        "date": "2026-08-03",
        "dd": -0.0189
      },
      {
        "date": "2026-08-04",
        "dd": -0.02
      },
      {
        "date": "2026-08-05",
        "dd": -0.0198
      },
      {
        "date": "2026-08-06",
        "dd": -0.0286
      },
      {
        "date": "2026-08-07",
        "dd": -0.024
      },
      {
        "date": "2026-08-10",
        "dd": -0.0365
      },
      {
        "date": "2026-08-11",
        "dd": -0.0437
      },
      {
        "date": "2026-08-12",
        "dd": -0.035
      },
      {
        "date": "2026-08-13",
        "dd": -0.0221
      },
      {
        "date": "2026-08-14",
        "dd": -0.0205
      },
      {
        "date": "2026-08-17",
        "dd": -0.029
      },
      {
        "date": "2026-08-18",
        "dd": -0.0326
      },
      {
        "date": "2026-08-19",
        "dd": -0.023
      },
      {
        "date": "2026-08-20",
        "dd": -0.0231
      },
      {
        "date": "2026-08-21",
        "dd": -0.0236
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}