{
  "ticker": "ITOT",
  "name": "iShares Core S&P Total U.S. Stock Market ETF",
  "short_name": "iShares Core S&P Total U.S. Sto",
  "category": "Large Blend",
  "fund_family": "iShares",
  "description": "The fund seeks to track the investment results of the S&P Total Market Index\u2122 (TMI) (the \u201cunderlying index\u201d), which is comprised of the common equities included in the S&P 500\u00ae and the S&P Completion Index\u2122. The underlying index consists of all U.S. common equities listed on the New York Stock Exchange (\u201cNYSE\u201d) (including NYSE Arca, Inc. (\u201cNYSE Arca\u201d) and NYSE American), the Nasdaq Global Select Market, the Nasdaq Global Market, the Nasdaq Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc.",
  "price": 167.97000122070312,
  "previous_close": 167.2,
  "fifty_two_week_low": 137.73,
  "fifty_two_week_high": 171.03,
  "aum": 94336032768,
  "expense_ratio": 0.0003,
  "dividend_yield": 0.0101,
  "pe_ratio": 25.381744,
  "pb_ratio": 1.8354568,
  "eps_ttm": 6.6177487,
  "holdings_count": 3260,
  "sector_weightings": [
    {
      "realestate": 0.023599999
    },
    {
      "consumer_cyclical": 0.0958
    },
    {
      "basic_materials": 0.0186
    },
    {
      "consumer_defensive": 0.044099998
    },
    {
      "technology": 0.3534
    },
    {
      "communication_services": 0.0915
    },
    {
      "financial_services": 0.12560001
    },
    {
      "utilities": 0.0211
    },
    {
      "industrials": 0.0941
    },
    {
      "energy": 0.035099998
    },
    {
      "healthcare": 0.096999995
    }
  ],
  "top_holdings": [
    {
      "ticker": "NVDA",
      "name": "NVIDIA Corp",
      "weight": 0.0669989
    },
    {
      "ticker": "AAPL",
      "name": "Apple Inc",
      "weight": 0.062517904
    },
    {
      "ticker": "MSFT",
      "name": "Microsoft Corp",
      "weight": 0.0475752
    },
    {
      "ticker": "AMZN",
      "name": "Amazon.com Inc",
      "weight": 0.036635302
    },
    {
      "ticker": "GOOGL",
      "name": "Alphabet Inc Class A",
      "weight": 0.0287492
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc",
      "weight": 0.025394
    },
    {
      "ticker": "GOOG",
      "name": "Alphabet Inc Class C",
      "weight": 0.0232509
    },
    {
      "ticker": "META",
      "name": "Meta Platforms Inc Class A",
      "weight": 0.016844701
    },
    {
      "ticker": "JPM",
      "name": "JPMorgan Chase & Co",
      "weight": 0.012986899
    },
    {
      "ticker": "BRK-B",
      "name": "Berkshire Hathaway Inc Class B",
      "weight": 0.012935299
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 95.42
    },
    {
      "date": "2021-08-30",
      "close": 96.73
    },
    {
      "date": "2021-09-06",
      "close": 97.0
    },
    {
      "date": "2021-09-13",
      "close": 95.44
    },
    {
      "date": "2021-09-20",
      "close": 93.17
    },
    {
      "date": "2021-09-27",
      "close": 95.12
    },
    {
      "date": "2021-10-04",
      "close": 92.05
    },
    {
      "date": "2021-10-11",
      "close": 93.3
    },
    {
      "date": "2021-10-18",
      "close": 96.13
    },
    {
      "date": "2021-10-25",
      "close": 97.82
    },
    {
      "date": "2021-11-01",
      "close": 98.83
    },
    {
      "date": "2021-11-08",
      "close": 100.8
    },
    {
      "date": "2021-11-15",
      "close": 100.31
    },
    {
      "date": "2021-11-22",
      "close": 99.73
    },
    {
      "date": "2021-11-29",
      "close": 98.89
    },
    {
      "date": "2021-12-06",
      "close": 97.22
    },
    {
      "date": "2021-12-13",
      "close": 98.48
    },
    {
      "date": "2021-12-20",
      "close": 96.4
    },
    {
      "date": "2021-12-27",
      "close": 101.18
    },
    {
      "date": "2022-01-03",
      "close": 101.2
    },
    {
      "date": "2022-01-10",
      "close": 98.25
    },
    {
      "date": "2022-01-17",
      "close": 97.97
    },
    {
      "date": "2022-01-24",
      "close": 92.64
    },
    {
      "date": "2022-01-31",
      "close": 94.63
    },
    {
      "date": "2022-02-07",
      "close": 93.99
    },
    {
      "date": "2022-02-14",
      "close": 92.59
    },
    {
      "date": "2022-02-21",
      "close": 91.47
    },
    {
      "date": "2022-02-28",
      "close": 92.22
    },
    {
      "date": "2022-03-07",
      "close": 88.1
    },
    {
      "date": "2022-03-14",
      "close": 87.53
    },
    {
      "date": "2022-03-21",
      "close": 93.76
    },
    {
      "date": "2022-03-28",
      "close": 96.01
    },
    {
      "date": "2022-04-04",
      "close": 96.4
    },
    {
      "date": "2022-04-11",
      "close": 92.52
    },
    {
      "date": "2022-04-18",
      "close": 92.14
    },
    {
      "date": "2022-04-25",
      "close": 90.17
    },
    {
      "date": "2022-05-02",
      "close": 87.21
    },
    {
      "date": "2022-05-09",
      "close": 83.14
    },
    {
      "date": "2022-05-16",
      "close": 83.64
    },
    {
      "date": "2022-05-23",
      "close": 83.14
    },
    {
      "date": "2022-05-30",
      "close": 87.1
    },
    {
      "date": "2022-06-06",
      "close": 86.42
    },
    {
      "date": "2022-06-13",
      "close": 78.49
    },
    {
      "date": "2022-06-20",
      "close": 76.92
    },
    {
      "date": "2022-06-27",
      "close": 81.74
    },
    {
      "date": "2022-07-04",
      "close": 80.07
    },
    {
      "date": "2022-07-11",
      "close": 80.69
    },
    {
      "date": "2022-07-18",
      "close": 80.25
    },
    {
      "date": "2022-07-25",
      "close": 83.23
    },
    {
      "date": "2022-08-01",
      "close": 86.38
    },
    {
      "date": "2022-08-08",
      "close": 87.21
    },
    {
      "date": "2022-08-15",
      "close": 90.56
    },
    {
      "date": "2022-08-22",
      "close": 87.04
    },
    {
      "date": "2022-08-29",
      "close": 84.93
    },
    {
      "date": "2022-09-05",
      "close": 82.57
    },
    {
      "date": "2022-09-12",
      "close": 86.72
    },
    {
      "date": "2022-09-19",
      "close": 82.27
    },
    {
      "date": "2022-09-26",
      "close": 76.72
    },
    {
      "date": "2022-10-03",
      "close": 77.53
    },
    {
      "date": "2022-10-10",
      "close": 76.23
    },
    {
      "date": "2022-10-17",
      "close": 77.63
    },
    {
      "date": "2022-10-24",
      "close": 79.81
    },
    {
      "date": "2022-10-31",
      "close": 81.72
    },
    {
      "date": "2022-11-07",
      "close": 80.31
    },
    {
      "date": "2022-11-14",
      "close": 83.55
    },
    {
      "date": "2022-11-21",
      "close": 83.25
    },
    {
      "date": "2022-11-28",
      "close": 83.51
    },
    {
      "date": "2022-12-05",
      "close": 84.25
    },
    {
      "date": "2022-12-12",
      "close": 84.03
    },
    {
      "date": "2022-12-19",
      "close": 80.41
    },
    {
      "date": "2022-12-26",
      "close": 81.05
    },
    {
      "date": "2023-01-02",
      "close": 81.0
    },
    {
      "date": "2023-01-09",
      "close": 82.2
    },
    {
      "date": "2023-01-16",
      "close": 84.71
    },
    {
      "date": "2023-01-23",
      "close": 85.28
    },
    {
      "date": "2023-01-30",
      "close": 85.25
    },
    {
      "date": "2023-02-06",
      "close": 87.41
    },
    {
      "date": "2023-02-13",
      "close": 87.84
    },
    {
      "date": "2023-02-20",
      "close": 86.93
    },
    {
      "date": "2023-02-27",
      "close": 84.83
    },
    {
      "date": "2023-03-06",
      "close": 86.17
    },
    {
      "date": "2023-03-13",
      "close": 81.67
    },
    {
      "date": "2023-03-20",
      "close": 83.42
    },
    {
      "date": "2023-03-27",
      "close": 84.02
    },
    {
      "date": "2023-04-03",
      "close": 87.1
    },
    {
      "date": "2023-04-10",
      "close": 86.62
    },
    {
      "date": "2023-04-17",
      "close": 87.58
    },
    {
      "date": "2023-04-24",
      "close": 87.25
    },
    {
      "date": "2023-05-01",
      "close": 87.7
    },
    {
      "date": "2023-05-08",
      "close": 87.12
    },
    {
      "date": "2023-05-15",
      "close": 87.22
    },
    {
      "date": "2023-05-22",
      "close": 88.49
    },
    {
      "date": "2023-05-29",
      "close": 88.6
    },
    {
      "date": "2023-06-05",
      "close": 90.23
    },
    {
      "date": "2023-06-12",
      "close": 91.8
    },
    {
      "date": "2023-06-19",
      "close": 93.29
    },
    {
      "date": "2023-06-26",
      "close": 91.46
    },
    {
      "date": "2023-07-03",
      "close": 94.31
    },
    {
      "date": "2023-07-10",
      "close": 93.5
    },
    {
      "date": "2023-07-17",
      "close": 96.01
    },
    {
      "date": "2023-07-24",
      "close": 96.67
    },
    {
      "date": "2023-07-31",
      "close": 97.54
    },
    {
      "date": "2023-08-07",
      "close": 95.97
    },
    {
      "date": "2023-08-14",
      "close": 95.18
    },
    {
      "date": "2023-08-21",
      "close": 93.24
    },
    {
      "date": "2023-08-28",
      "close": 93.94
    },
    {
      "date": "2023-09-04",
      "close": 95.92
    },
    {
      "date": "2023-09-11",
      "close": 95.15
    },
    {
      "date": "2023-09-18",
      "close": 94.37
    },
    {
      "date": "2023-09-25",
      "close": 91.87
    },
    {
      "date": "2023-10-02",
      "close": 90.88
    },
    {
      "date": "2023-10-09",
      "close": 91.86
    },
    {
      "date": "2023-10-16",
      "close": 92.55
    },
    {
      "date": "2023-10-23",
      "close": 89.05
    },
    {
      "date": "2023-10-30",
      "close": 88.01
    },
    {
      "date": "2023-11-06",
      "close": 92.28
    },
    {
      "date": "2023-11-13",
      "close": 93.1
    },
    {
      "date": "2023-11-20",
      "close": 96.35
    },
    {
      "date": "2023-11-27",
      "close": 96.41
    },
    {
      "date": "2023-12-04",
      "close": 97.4
    },
    {
      "date": "2023-12-11",
      "close": 98.45
    },
    {
      "date": "2023-12-18",
      "close": 101.26
    },
    {
      "date": "2023-12-25",
      "close": 101.88
    },
    {
      "date": "2024-01-01",
      "close": 102.16
    },
    {
      "date": "2024-01-08",
      "close": 101.72
    },
    {
      "date": "2024-01-15",
      "close": 102.02
    },
    {
      "date": "2024-01-22",
      "close": 103.5
    },
    {
      "date": "2024-01-29",
      "close": 105.16
    },
    {
      "date": "2024-02-05",
      "close": 105.05
    },
    {
      "date": "2024-02-12",
      "close": 107.2
    },
    {
      "date": "2024-02-19",
      "close": 106.93
    },
    {
      "date": "2024-02-26",
      "close": 108.17
    },
    {
      "date": "2024-03-04",
      "close": 109.55
    },
    {
      "date": "2024-03-11",
      "close": 109.37
    },
    {
      "date": "2024-03-18",
      "close": 109.7
    },
    {
      "date": "2024-03-25",
      "close": 111.39
    },
    {
      "date": "2024-04-01",
      "close": 111.96
    },
    {
      "date": "2024-04-08",
      "close": 111.2
    },
    {
      "date": "2024-04-15",
      "close": 107.77
    },
    {
      "date": "2024-04-22",
      "close": 106.9
    },
    {
      "date": "2024-04-29",
      "close": 109.16
    },
    {
      "date": "2024-05-06",
      "close": 110.66
    },
    {
      "date": "2024-05-13",
      "close": 111.46
    },
    {
      "date": "2024-05-20",
      "close": 113.43
    },
    {
      "date": "2024-05-27",
      "close": 113.08
    },
    {
      "date": "2024-06-03",
      "close": 112.56
    },
    {
      "date": "2024-06-10",
      "close": 113.97
    },
    {
      "date": "2024-06-17",
      "close": 116.1
    },
    {
      "date": "2024-06-24",
      "close": 115.67
    },
    {
      "date": "2024-07-01",
      "close": 116.12
    },
    {
      "date": "2024-07-08",
      "close": 118.07
    },
    {
      "date": "2024-07-15",
      "close": 119.92
    },
    {
      "date": "2024-07-22",
      "close": 118.78
    },
    {
      "date": "2024-07-29",
      "close": 116.93
    },
    {
      "date": "2024-08-05",
      "close": 110.72
    },
    {
      "date": "2024-08-12",
      "close": 113.88
    },
    {
      "date": "2024-08-19",
      "close": 119.53
    },
    {
      "date": "2024-08-21",
      "close": 119.8
    },
    {
      "date": "2024-08-22",
      "close": 118.88
    },
    {
      "date": "2024-08-23",
      "close": 120.3
    },
    {
      "date": "2024-08-26",
      "close": 120.04
    },
    {
      "date": "2024-08-27",
      "close": 120.14
    },
    {
      "date": "2024-08-28",
      "close": 119.44
    },
    {
      "date": "2024-08-29",
      "close": 119.5
    },
    {
      "date": "2024-08-30",
      "close": 120.64
    },
    {
      "date": "2024-09-03",
      "close": 117.94
    },
    {
      "date": "2024-09-04",
      "close": 117.76
    },
    {
      "date": "2024-09-05",
      "close": 117.37
    },
    {
      "date": "2024-09-06",
      "close": 115.45
    },
    {
      "date": "2024-09-09",
      "close": 116.7
    },
    {
      "date": "2024-09-10",
      "close": 117.1
    },
    {
      "date": "2024-09-11",
      "close": 118.24
    },
    {
      "date": "2024-09-12",
      "close": 119.26
    },
    {
      "date": "2024-09-13",
      "close": 120.09
    },
    {
      "date": "2024-09-16",
      "close": 120.34
    },
    {
      "date": "2024-09-17",
      "close": 120.46
    },
    {
      "date": "2024-09-18",
      "close": 120.14
    },
    {
      "date": "2024-09-19",
      "close": 122.27
    },
    {
      "date": "2024-09-20",
      "close": 121.97
    },
    {
      "date": "2024-09-23",
      "close": 122.25
    },
    {
      "date": "2024-09-24",
      "close": 122.58
    },
    {
      "date": "2024-09-25",
      "close": 122.18
    },
    {
      "date": "2024-09-26",
      "close": 122.71
    },
    {
      "date": "2024-09-27",
      "close": 122.64
    },
    {
      "date": "2024-09-30",
      "close": 123.09
    },
    {
      "date": "2024-10-01",
      "close": 121.97
    },
    {
      "date": "2024-10-02",
      "close": 122.0
    },
    {
      "date": "2024-10-03",
      "close": 121.76
    },
    {
      "date": "2024-10-04",
      "close": 122.94
    },
    {
      "date": "2024-10-07",
      "close": 121.79
    },
    {
      "date": "2024-10-08",
      "close": 122.83
    },
    {
      "date": "2024-10-09",
      "close": 123.72
    },
    {
      "date": "2024-10-10",
      "close": 123.49
    },
    {
      "date": "2024-10-11",
      "close": 124.38
    },
    {
      "date": "2024-10-14",
      "close": 125.37
    },
    {
      "date": "2024-10-15",
      "close": 124.5
    },
    {
      "date": "2024-10-16",
      "close": 125.14
    },
    {
      "date": "2024-10-17",
      "close": 125.13
    },
    {
      "date": "2024-10-18",
      "close": 125.58
    },
    {
      "date": "2024-10-21",
      "close": 125.28
    },
    {
      "date": "2024-10-22",
      "close": 125.08
    },
    {
      "date": "2024-10-23",
      "close": 123.94
    },
    {
      "date": "2024-10-24",
      "close": 124.3
    },
    {
      "date": "2024-10-25",
      "close": 124.18
    },
    {
      "date": "2024-10-28",
      "close": 124.72
    },
    {
      "date": "2024-10-29",
      "close": 124.89
    },
    {
      "date": "2024-10-30",
      "close": 124.52
    },
    {
      "date": "2024-10-31",
      "close": 122.24
    },
    {
      "date": "2024-11-01",
      "close": 122.73
    },
    {
      "date": "2024-11-04",
      "close": 122.53
    },
    {
      "date": "2024-11-05",
      "close": 124.11
    },
    {
      "date": "2024-11-06",
      "close": 127.52
    },
    {
      "date": "2024-11-07",
      "close": 128.45
    },
    {
      "date": "2024-11-08",
      "close": 129.06
    },
    {
      "date": "2024-11-11",
      "close": 129.48
    },
    {
      "date": "2024-11-12",
      "close": 128.9
    },
    {
      "date": "2024-11-13",
      "close": 128.84
    },
    {
      "date": "2024-11-14",
      "close": 127.92
    },
    {
      "date": "2024-11-15",
      "close": 126.26
    },
    {
      "date": "2024-11-18",
      "close": 126.83
    },
    {
      "date": "2024-11-19",
      "close": 127.43
    },
    {
      "date": "2024-11-20",
      "close": 127.55
    },
    {
      "date": "2024-11-21",
      "close": 128.4
    },
    {
      "date": "2024-11-22",
      "close": 129.0
    },
    {
      "date": "2024-11-25",
      "close": 129.62
    },
    {
      "date": "2024-11-26",
      "close": 130.13
    },
    {
      "date": "2024-11-27",
      "close": 129.69
    },
    {
      "date": "2024-11-29",
      "close": 130.42
    },
    {
      "date": "2024-12-02",
      "close": 130.71
    },
    {
      "date": "2024-12-03",
      "close": 130.69
    },
    {
      "date": "2024-12-04",
      "close": 131.62
    },
    {
      "date": "2024-12-05",
      "close": 131.22
    },
    {
      "date": "2024-12-06",
      "close": 131.58
    },
    {
      "date": "2024-12-09",
      "close": 130.73
    },
    {
      "date": "2024-12-10",
      "close": 130.27
    },
    {
      "date": "2024-12-11",
      "close": 131.29
    },
    {
      "date": "2024-12-12",
      "close": 130.54
    },
    {
      "date": "2024-12-13",
      "close": 130.41
    },
    {
      "date": "2024-12-16",
      "close": 131.0
    },
    {
      "date": "2024-12-17",
      "close": 130.32
    },
    {
      "date": "2024-12-18",
      "close": 126.21
    },
    {
      "date": "2024-12-19",
      "close": 126.15
    },
    {
      "date": "2024-12-20",
      "close": 127.62
    },
    {
      "date": "2024-12-23",
      "close": 128.29
    },
    {
      "date": "2024-12-24",
      "close": 129.66
    },
    {
      "date": "2024-12-26",
      "close": 129.74
    },
    {
      "date": "2024-12-27",
      "close": 128.32
    },
    {
      "date": "2024-12-30",
      "close": 126.89
    },
    {
      "date": "2024-12-31",
      "close": 126.47
    },
    {
      "date": "2025-01-02",
      "close": 126.24
    },
    {
      "date": "2025-01-03",
      "close": 127.88
    },
    {
      "date": "2025-01-06",
      "close": 128.63
    },
    {
      "date": "2025-01-07",
      "close": 127.16
    },
    {
      "date": "2025-01-08",
      "close": 127.33
    },
    {
      "date": "2025-01-10",
      "close": 125.35
    },
    {
      "date": "2025-01-13",
      "close": 125.62
    },
    {
      "date": "2025-01-14",
      "close": 125.89
    },
    {
      "date": "2025-01-15",
      "close": 128.21
    },
    {
      "date": "2025-01-16",
      "close": 128.08
    },
    {
      "date": "2025-01-17",
      "close": 129.28
    },
    {
      "date": "2025-01-21",
      "close": 130.59
    },
    {
      "date": "2025-01-22",
      "close": 131.24
    },
    {
      "date": "2025-01-23",
      "close": 131.92
    },
    {
      "date": "2025-01-24",
      "close": 131.55
    },
    {
      "date": "2025-01-27",
      "close": 129.64
    },
    {
      "date": "2025-01-28",
      "close": 130.74
    },
    {
      "date": "2025-01-29",
      "close": 130.21
    },
    {
      "date": "2025-01-30",
      "close": 130.99
    },
    {
      "date": "2025-01-31",
      "close": 130.28
    },
    {
      "date": "2025-02-03",
      "close": 129.33
    },
    {
      "date": "2025-02-04",
      "close": 130.2
    },
    {
      "date": "2025-02-05",
      "close": 130.86
    },
    {
      "date": "2025-02-06",
      "close": 131.23
    },
    {
      "date": "2025-02-07",
      "close": 130.04
    },
    {
      "date": "2025-02-10",
      "close": 130.83
    },
    {
      "date": "2025-02-11",
      "close": 130.77
    },
    {
      "date": "2025-02-12",
      "close": 130.34
    },
    {
      "date": "2025-02-13",
      "close": 131.73
    },
    {
      "date": "2025-02-14",
      "close": 131.76
    },
    {
      "date": "2025-02-18",
      "close": 132.14
    },
    {
      "date": "2025-02-19",
      "close": 132.35
    },
    {
      "date": "2025-02-20",
      "close": 131.66
    },
    {
      "date": "2025-02-21",
      "close": 129.17
    },
    {
      "date": "2025-02-24",
      "close": 128.5
    },
    {
      "date": "2025-02-25",
      "close": 127.8
    },
    {
      "date": "2025-02-26",
      "close": 127.89
    },
    {
      "date": "2025-02-27",
      "close": 125.89
    },
    {
      "date": "2025-02-28",
      "close": 127.89
    },
    {
      "date": "2025-03-03",
      "close": 125.46
    },
    {
      "date": "2025-03-04",
      "close": 123.96
    },
    {
      "date": "2025-03-05",
      "close": 125.39
    },
    {
      "date": "2025-03-06",
      "close": 122.98
    },
    {
      "date": "2025-03-07",
      "close": 123.65
    },
    {
      "date": "2025-03-10",
      "close": 120.22
    },
    {
      "date": "2025-03-11",
      "close": 119.43
    },
    {
      "date": "2025-03-12",
      "close": 120.02
    },
    {
      "date": "2025-03-13",
      "close": 118.28
    },
    {
      "date": "2025-03-14",
      "close": 120.85
    },
    {
      "date": "2025-03-17",
      "close": 121.89
    },
    {
      "date": "2025-03-18",
      "close": 120.53
    },
    {
      "date": "2025-03-19",
      "close": 121.91
    },
    {
      "date": "2025-03-20",
      "close": 121.59
    },
    {
      "date": "2025-03-21",
      "close": 121.65
    },
    {
      "date": "2025-03-24",
      "close": 123.89
    },
    {
      "date": "2025-03-25",
      "close": 124.13
    },
    {
      "date": "2025-03-26",
      "close": 122.64
    },
    {
      "date": "2025-03-27",
      "close": 122.15
    },
    {
      "date": "2025-03-28",
      "close": 119.71
    },
    {
      "date": "2025-03-31",
      "close": 120.32
    },
    {
      "date": "2025-04-01",
      "close": 120.74
    },
    {
      "date": "2025-04-02",
      "close": 121.63
    },
    {
      "date": "2025-04-03",
      "close": 115.48
    },
    {
      "date": "2025-04-04",
      "close": 108.7
    },
    {
      "date": "2025-04-07",
      "close": 108.48
    },
    {
      "date": "2025-04-08",
      "close": 106.62
    },
    {
      "date": "2025-04-09",
      "close": 116.87
    },
    {
      "date": "2025-04-10",
      "close": 112.62
    },
    {
      "date": "2025-04-11",
      "close": 114.39
    },
    {
      "date": "2025-04-14",
      "close": 115.62
    },
    {
      "date": "2025-04-15",
      "close": 115.39
    },
    {
      "date": "2025-04-16",
      "close": 113.03
    },
    {
      "date": "2025-04-17",
      "close": 113.22
    },
    {
      "date": "2025-04-21",
      "close": 110.57
    },
    {
      "date": "2025-04-22",
      "close": 113.36
    },
    {
      "date": "2025-04-23",
      "close": 115.19
    },
    {
      "date": "2025-04-24",
      "close": 117.66
    },
    {
      "date": "2025-04-25",
      "close": 118.47
    },
    {
      "date": "2025-04-28",
      "close": 118.64
    },
    {
      "date": "2025-04-29",
      "close": 119.27
    },
    {
      "date": "2025-04-30",
      "close": 119.32
    },
    {
      "date": "2025-05-01",
      "close": 120.11
    },
    {
      "date": "2025-05-02",
      "close": 121.98
    },
    {
      "date": "2025-05-05",
      "close": 121.36
    },
    {
      "date": "2025-05-06",
      "close": 120.31
    },
    {
      "date": "2025-05-07",
      "close": 120.85
    },
    {
      "date": "2025-05-08",
      "close": 121.79
    },
    {
      "date": "2025-05-09",
      "close": 121.63
    },
    {
      "date": "2025-05-12",
      "close": 125.73
    },
    {
      "date": "2025-05-13",
      "close": 126.62
    },
    {
      "date": "2025-05-14",
      "close": 126.72
    },
    {
      "date": "2025-05-15",
      "close": 127.25
    },
    {
      "date": "2025-05-16",
      "close": 128.16
    },
    {
      "date": "2025-05-19",
      "close": 128.28
    },
    {
      "date": "2025-05-20",
      "close": 127.82
    },
    {
      "date": "2025-05-21",
      "close": 125.51
    },
    {
      "date": "2025-05-22",
      "close": 125.56
    },
    {
      "date": "2025-05-23",
      "close": 124.77
    },
    {
      "date": "2025-05-27",
      "close": 127.38
    },
    {
      "date": "2025-05-28",
      "close": 126.63
    },
    {
      "date": "2025-05-29",
      "close": 127.09
    },
    {
      "date": "2025-05-30",
      "close": 126.92
    },
    {
      "date": "2025-06-02",
      "close": 127.58
    },
    {
      "date": "2025-06-03",
      "close": 128.49
    },
    {
      "date": "2025-06-04",
      "close": 128.42
    },
    {
      "date": "2025-06-05",
      "close": 127.87
    },
    {
      "date": "2025-06-06",
      "close": 129.25
    },
    {
      "date": "2025-06-09",
      "close": 129.34
    },
    {
      "date": "2025-06-10",
      "close": 130.04
    },
    {
      "date": "2025-06-11",
      "close": 129.65
    },
    {
      "date": "2025-06-12",
      "close": 130.08
    },
    {
      "date": "2025-06-13",
      "close": 128.52
    },
    {
      "date": "2025-06-16",
      "close": 129.83
    },
    {
      "date": "2025-06-17",
      "close": 128.72
    },
    {
      "date": "2025-06-18",
      "close": 128.78
    },
    {
      "date": "2025-06-20",
      "close": 128.41
    },
    {
      "date": "2025-06-23",
      "close": 129.73
    },
    {
      "date": "2025-06-24",
      "close": 131.27
    },
    {
      "date": "2025-06-25",
      "close": 131.12
    },
    {
      "date": "2025-06-26",
      "close": 132.25
    },
    {
      "date": "2025-06-27",
      "close": 132.88
    },
    {
      "date": "2025-06-30",
      "close": 133.57
    },
    {
      "date": "2025-07-01",
      "close": 133.53
    },
    {
      "date": "2025-07-02",
      "close": 134.29
    },
    {
      "date": "2025-07-03",
      "close": 135.33
    },
    {
      "date": "2025-07-07",
      "close": 134.33
    },
    {
      "date": "2025-07-08",
      "close": 134.28
    },
    {
      "date": "2025-07-09",
      "close": 135.13
    },
    {
      "date": "2025-07-10",
      "close": 135.51
    },
    {
      "date": "2025-07-11",
      "close": 134.9
    },
    {
      "date": "2025-07-14",
      "close": 135.28
    },
    {
      "date": "2025-07-15",
      "close": 134.5
    },
    {
      "date": "2025-07-16",
      "close": 135.01
    },
    {
      "date": "2025-07-17",
      "close": 135.93
    },
    {
      "date": "2025-07-18",
      "close": 135.88
    },
    {
      "date": "2025-07-21",
      "close": 135.97
    },
    {
      "date": "2025-07-22",
      "close": 136.14
    },
    {
      "date": "2025-07-23",
      "close": 137.3
    },
    {
      "date": "2025-07-24",
      "close": 137.24
    },
    {
      "date": "2025-07-25",
      "close": 137.8
    },
    {
      "date": "2025-07-28",
      "close": 137.76
    },
    {
      "date": "2025-07-29",
      "close": 137.35
    },
    {
      "date": "2025-07-30",
      "close": 137.23
    },
    {
      "date": "2025-07-31",
      "close": 136.61
    },
    {
      "date": "2025-08-01",
      "close": 134.32
    },
    {
      "date": "2025-08-04",
      "close": 136.45
    },
    {
      "date": "2025-08-05",
      "close": 135.85
    },
    {
      "date": "2025-08-06",
      "close": 136.7
    },
    {
      "date": "2025-08-07",
      "close": 136.63
    },
    {
      "date": "2025-08-08",
      "close": 137.5
    },
    {
      "date": "2025-08-11",
      "close": 137.22
    },
    {
      "date": "2025-08-12",
      "close": 138.87
    },
    {
      "date": "2025-08-13",
      "close": 139.53
    },
    {
      "date": "2025-08-14",
      "close": 139.36
    },
    {
      "date": "2025-08-15",
      "close": 139.04
    },
    {
      "date": "2025-08-18",
      "close": 139.08
    },
    {
      "date": "2025-08-19",
      "close": 138.24
    },
    {
      "date": "2025-08-20",
      "close": 137.86
    },
    {
      "date": "2025-08-21",
      "close": 137.41
    },
    {
      "date": "2025-08-22",
      "close": 139.74
    },
    {
      "date": "2025-08-25",
      "close": 139.13
    },
    {
      "date": "2025-08-26",
      "close": 139.74
    },
    {
      "date": "2025-08-27",
      "close": 140.1
    },
    {
      "date": "2025-08-28",
      "close": 140.63
    },
    {
      "date": "2025-08-29",
      "close": 139.77
    },
    {
      "date": "2025-09-02",
      "close": 138.78
    },
    {
      "date": "2025-09-03",
      "close": 139.39
    },
    {
      "date": "2025-09-04",
      "close": 140.64
    },
    {
      "date": "2025-09-05",
      "close": 140.35
    },
    {
      "date": "2025-09-08",
      "close": 140.75
    },
    {
      "date": "2025-09-09",
      "close": 141.0
    },
    {
      "date": "2025-09-10",
      "close": 141.33
    },
    {
      "date": "2025-09-11",
      "close": 142.61
    },
    {
      "date": "2025-09-12",
      "close": 142.4
    },
    {
      "date": "2025-09-15",
      "close": 143.1
    },
    {
      "date": "2025-09-16",
      "close": 142.89
    },
    {
      "date": "2025-09-17",
      "close": 142.76
    },
    {
      "date": "2025-09-18",
      "close": 143.68
    },
    {
      "date": "2025-09-19",
      "close": 144.23
    },
    {
      "date": "2025-09-22",
      "close": 144.84
    },
    {
      "date": "2025-09-23",
      "close": 144.09
    },
    {
      "date": "2025-09-24",
      "close": 143.51
    },
    {
      "date": "2025-09-25",
      "close": 142.75
    },
    {
      "date": "2025-09-26",
      "close": 143.67
    },
    {
      "date": "2025-09-29",
      "close": 144.04
    },
    {
      "date": "2025-09-30",
      "close": 144.48
    },
    {
      "date": "2025-10-01",
      "close": 144.99
    },
    {
      "date": "2025-10-02",
      "close": 145.23
    },
    {
      "date": "2025-10-03",
      "close": 145.31
    },
    {
      "date": "2025-10-06",
      "close": 145.81
    },
    {
      "date": "2025-10-07",
      "close": 145.14
    },
    {
      "date": "2025-10-08",
      "close": 146.08
    },
    {
      "date": "2025-10-09",
      "close": 145.62
    },
    {
      "date": "2025-10-10",
      "close": 141.64
    },
    {
      "date": "2025-10-13",
      "close": 143.95
    },
    {
      "date": "2025-10-14",
      "close": 143.89
    },
    {
      "date": "2025-10-15",
      "close": 144.54
    },
    {
      "date": "2025-10-16",
      "close": 143.42
    },
    {
      "date": "2025-10-17",
      "close": 144.14
    },
    {
      "date": "2025-10-20",
      "close": 145.7
    },
    {
      "date": "2025-10-21",
      "close": 145.7
    },
    {
      "date": "2025-10-22",
      "close": 144.75
    },
    {
      "date": "2025-10-23",
      "close": 145.72
    },
    {
      "date": "2025-10-24",
      "close": 146.95
    },
    {
      "date": "2025-10-27",
      "close": 148.61
    },
    {
      "date": "2025-10-28",
      "close": 148.84
    },
    {
      "date": "2025-10-29",
      "close": 148.73
    },
    {
      "date": "2025-10-30",
      "close": 147.17
    },
    {
      "date": "2025-10-31",
      "close": 147.76
    },
    {
      "date": "2025-11-03",
      "close": 147.92
    },
    {
      "date": "2025-11-04",
      "close": 146.05
    },
    {
      "date": "2025-11-05",
      "close": 146.67
    },
    {
      "date": "2025-11-06",
      "close": 144.99
    },
    {
      "date": "2025-11-07",
      "close": 145.33
    },
    {
      "date": "2025-11-10",
      "close": 147.46
    },
    {
      "date": "2025-11-11",
      "close": 147.8
    },
    {
      "date": "2025-11-12",
      "close": 147.84
    },
    {
      "date": "2025-11-13",
      "close": 145.2
    },
    {
      "date": "2025-11-14",
      "close": 145.17
    },
    {
      "date": "2025-11-17",
      "close": 143.69
    },
    {
      "date": "2025-11-18",
      "close": 142.65
    },
    {
      "date": "2025-11-19",
      "close": 143.14
    },
    {
      "date": "2025-11-20",
      "close": 140.85
    },
    {
      "date": "2025-11-21",
      "close": 142.39
    },
    {
      "date": "2025-11-24",
      "close": 144.58
    },
    {
      "date": "2025-11-25",
      "close": 146.11
    },
    {
      "date": "2025-11-26",
      "close": 147.12
    },
    {
      "date": "2025-11-28",
      "close": 147.94
    },
    {
      "date": "2025-12-01",
      "close": 147.2
    },
    {
      "date": "2025-12-02",
      "close": 147.45
    },
    {
      "date": "2025-12-03",
      "close": 148.15
    },
    {
      "date": "2025-12-04",
      "close": 148.32
    },
    {
      "date": "2025-12-05",
      "close": 148.58
    },
    {
      "date": "2025-12-08",
      "close": 148.12
    },
    {
      "date": "2025-12-09",
      "close": 148.01
    },
    {
      "date": "2025-12-10",
      "close": 149.1
    },
    {
      "date": "2025-12-11",
      "close": 149.55
    },
    {
      "date": "2025-12-12",
      "close": 147.87
    },
    {
      "date": "2025-12-15",
      "close": 147.54
    },
    {
      "date": "2025-12-16",
      "close": 147.11
    },
    {
      "date": "2025-12-17",
      "close": 145.53
    },
    {
      "date": "2025-12-18",
      "close": 146.65
    },
    {
      "date": "2025-12-19",
      "close": 147.97
    },
    {
      "date": "2025-12-22",
      "close": 148.99
    },
    {
      "date": "2025-12-23",
      "close": 149.47
    },
    {
      "date": "2025-12-24",
      "close": 149.99
    },
    {
      "date": "2025-12-26",
      "close": 149.91
    },
    {
      "date": "2025-12-29",
      "close": 149.34
    },
    {
      "date": "2025-12-30",
      "close": 149.08
    },
    {
      "date": "2025-12-31",
      "close": 147.98
    },
    {
      "date": "2026-01-02",
      "close": 148.44
    },
    {
      "date": "2026-01-05",
      "close": 149.53
    },
    {
      "date": "2026-01-06",
      "close": 150.56
    },
    {
      "date": "2026-01-07",
      "close": 150.08
    },
    {
      "date": "2026-01-08",
      "close": 150.08
    },
    {
      "date": "2026-01-09",
      "close": 151.1
    },
    {
      "date": "2026-01-12",
      "close": 151.33
    },
    {
      "date": "2026-01-13",
      "close": 151.07
    },
    {
      "date": "2026-01-14",
      "close": 150.45
    },
    {
      "date": "2026-01-15",
      "close": 150.92
    },
    {
      "date": "2026-01-16",
      "close": 150.83
    },
    {
      "date": "2026-01-20",
      "close": 147.86
    },
    {
      "date": "2026-01-21",
      "close": 149.6
    },
    {
      "date": "2026-01-22",
      "close": 150.4
    },
    {
      "date": "2026-01-23",
      "close": 150.23
    },
    {
      "date": "2026-01-26",
      "close": 150.88
    },
    {
      "date": "2026-01-27",
      "close": 151.43
    },
    {
      "date": "2026-01-28",
      "close": 151.37
    },
    {
      "date": "2026-01-29",
      "close": 150.99
    },
    {
      "date": "2026-01-30",
      "close": 150.25
    },
    {
      "date": "2026-02-02",
      "close": 151.07
    },
    {
      "date": "2026-02-03",
      "close": 149.89
    },
    {
      "date": "2026-02-04",
      "close": 149.17
    },
    {
      "date": "2026-02-05",
      "close": 147.27
    },
    {
      "date": "2026-02-06",
      "close": 150.41
    },
    {
      "date": "2026-02-09",
      "close": 151.17
    },
    {
      "date": "2026-02-10",
      "close": 150.78
    },
    {
      "date": "2026-02-11",
      "close": 150.65
    },
    {
      "date": "2026-02-12",
      "close": 148.26
    },
    {
      "date": "2026-02-13",
      "close": 148.51
    },
    {
      "date": "2026-02-17",
      "close": 148.72
    },
    {
      "date": "2026-02-18",
      "close": 149.48
    },
    {
      "date": "2026-02-19",
      "close": 149.19
    },
    {
      "date": "2026-02-20",
      "close": 150.15
    },
    {
      "date": "2026-02-23",
      "close": 148.47
    },
    {
      "date": "2026-02-24",
      "close": 149.63
    },
    {
      "date": "2026-02-25",
      "close": 150.81
    },
    {
      "date": "2026-02-26",
      "close": 150.24
    },
    {
      "date": "2026-02-27",
      "close": 149.41
    },
    {
      "date": "2026-03-02",
      "close": 149.57
    },
    {
      "date": "2026-03-03",
      "close": 148.11
    },
    {
      "date": "2026-03-04",
      "close": 149.18
    },
    {
      "date": "2026-03-05",
      "close": 148.21
    },
    {
      "date": "2026-03-06",
      "close": 146.15
    },
    {
      "date": "2026-03-09",
      "close": 147.45
    },
    {
      "date": "2026-03-10",
      "close": 147.12
    },
    {
      "date": "2026-03-11",
      "close": 146.98
    },
    {
      "date": "2026-03-12",
      "close": 144.64
    },
    {
      "date": "2026-03-13",
      "close": 143.87
    },
    {
      "date": "2026-03-16",
      "close": 145.33
    },
    {
      "date": "2026-03-17",
      "close": 145.81
    },
    {
      "date": "2026-03-18",
      "close": 143.85
    },
    {
      "date": "2026-03-19",
      "close": 143.56
    },
    {
      "date": "2026-03-20",
      "close": 141.32
    },
    {
      "date": "2026-03-23",
      "close": 143.02
    },
    {
      "date": "2026-03-24",
      "close": 142.6
    },
    {
      "date": "2026-03-25",
      "close": 143.47
    },
    {
      "date": "2026-03-26",
      "close": 141.0
    },
    {
      "date": "2026-03-27",
      "close": 138.58
    },
    {
      "date": "2026-03-30",
      "close": 137.95
    },
    {
      "date": "2026-03-31",
      "close": 142.06
    },
    {
      "date": "2026-04-01",
      "close": 143.08
    },
    {
      "date": "2026-04-02",
      "close": 143.31
    },
    {
      "date": "2026-04-06",
      "close": 143.95
    },
    {
      "date": "2026-04-07",
      "close": 144.08
    },
    {
      "date": "2026-04-08",
      "close": 147.69
    },
    {
      "date": "2026-04-09",
      "close": 148.51
    },
    {
      "date": "2026-04-10",
      "close": 148.3
    },
    {
      "date": "2026-04-13",
      "close": 149.94
    },
    {
      "date": "2026-04-14",
      "close": 151.69
    },
    {
      "date": "2026-04-15",
      "close": 152.82
    },
    {
      "date": "2026-04-16",
      "close": 153.19
    },
    {
      "date": "2026-04-17",
      "close": 155.19
    },
    {
      "date": "2026-04-20",
      "close": 155.09
    },
    {
      "date": "2026-04-21",
      "close": 154.05
    },
    {
      "date": "2026-04-22",
      "close": 155.51
    },
    {
      "date": "2026-04-23",
      "close": 154.84
    },
    {
      "date": "2026-04-24",
      "close": 155.94
    },
    {
      "date": "2026-04-27",
      "close": 156.15
    },
    {
      "date": "2026-04-28",
      "close": 155.32
    },
    {
      "date": "2026-04-29",
      "close": 155.22
    },
    {
      "date": "2026-04-30",
      "close": 156.89
    },
    {
      "date": "2026-05-01",
      "close": 157.35
    },
    {
      "date": "2026-05-04",
      "close": 156.77
    },
    {
      "date": "2026-05-05",
      "close": 158.08
    },
    {
      "date": "2026-05-06",
      "close": 160.33
    },
    {
      "date": "2026-05-07",
      "close": 159.58
    },
    {
      "date": "2026-05-08",
      "close": 160.76
    },
    {
      "date": "2026-05-11",
      "close": 161.08
    },
    {
      "date": "2026-05-12",
      "close": 160.73
    },
    {
      "date": "2026-05-13",
      "close": 161.57
    },
    {
      "date": "2026-05-14",
      "close": 162.78
    },
    {
      "date": "2026-05-15",
      "close": 160.69
    },
    {
      "date": "2026-05-18",
      "close": 160.53
    },
    {
      "date": "2026-05-19",
      "close": 159.49
    },
    {
      "date": "2026-05-20",
      "close": 161.3
    },
    {
      "date": "2026-05-21",
      "close": 161.73
    },
    {
      "date": "2026-05-22",
      "close": 162.51
    },
    {
      "date": "2026-05-26",
      "close": 163.7
    },
    {
      "date": "2026-05-27",
      "close": 163.63
    },
    {
      "date": "2026-05-28",
      "close": 164.62
    },
    {
      "date": "2026-05-29",
      "close": 165.05
    },
    {
      "date": "2026-06-01",
      "close": 165.41
    },
    {
      "date": "2026-06-02",
      "close": 165.83
    },
    {
      "date": "2026-06-03",
      "close": 164.63
    },
    {
      "date": "2026-06-04",
      "close": 165.41
    },
    {
      "date": "2026-06-05",
      "close": 160.93
    },
    {
      "date": "2026-06-08",
      "close": 161.43
    },
    {
      "date": "2026-06-09",
      "close": 161.09
    },
    {
      "date": "2026-06-10",
      "close": 158.51
    },
    {
      "date": "2026-06-11",
      "close": 161.36
    },
    {
      "date": "2026-06-12",
      "close": 162.31
    },
    {
      "date": "2026-06-15",
      "close": 165.05
    },
    {
      "date": "2026-06-16",
      "close": 164.04
    },
    {
      "date": "2026-06-17",
      "close": 162.1
    },
    {
      "date": "2026-06-18",
      "close": 163.85
    },
    {
      "date": "2026-06-22",
      "close": 163.32
    },
    {
      "date": "2026-06-23",
      "close": 161.2
    },
    {
      "date": "2026-06-24",
      "close": 161.09
    },
    {
      "date": "2026-06-25",
      "close": 161.22
    },
    {
      "date": "2026-06-26",
      "close": 160.83
    },
    {
      "date": "2026-06-29",
      "close": 163.07
    },
    {
      "date": "2026-06-30",
      "close": 164.27
    },
    {
      "date": "2026-07-01",
      "close": 164.02
    },
    {
      "date": "2026-07-02",
      "close": 163.76
    },
    {
      "date": "2026-07-06",
      "close": 165.06
    },
    {
      "date": "2026-07-07",
      "close": 164.12
    },
    {
      "date": "2026-07-08",
      "close": 163.59
    },
    {
      "date": "2026-07-09",
      "close": 164.99
    },
    {
      "date": "2026-07-10",
      "close": 165.55
    },
    {
      "date": "2026-07-13",
      "close": 164.2
    },
    {
      "date": "2026-07-14",
      "close": 164.88
    },
    {
      "date": "2026-07-15",
      "close": 165.44
    },
    {
      "date": "2026-07-16",
      "close": 164.62
    },
    {
      "date": "2026-07-17",
      "close": 163.03
    },
    {
      "date": "2026-07-20",
      "close": 162.69
    },
    {
      "date": "2026-07-21",
      "close": 164.12
    },
    {
      "date": "2026-07-22",
      "close": 163.86
    },
    {
      "date": "2026-07-23",
      "close": 161.89
    },
    {
      "date": "2026-07-24",
      "close": 162.0
    },
    {
      "date": "2026-07-27",
      "close": 162.1
    },
    {
      "date": "2026-07-28",
      "close": 162.51
    },
    {
      "date": "2026-07-29",
      "close": 160.03
    },
    {
      "date": "2026-07-30",
      "close": 162.65
    },
    {
      "date": "2026-07-31",
      "close": 163.61
    },
    {
      "date": "2026-08-03",
      "close": 166.0
    },
    {
      "date": "2026-08-04",
      "close": 169.09
    },
    {
      "date": "2026-08-05",
      "close": 168.62
    },
    {
      "date": "2026-08-06",
      "close": 168.34
    },
    {
      "date": "2026-08-07",
      "close": 169.58
    },
    {
      "date": "2026-08-10",
      "close": 169.47
    },
    {
      "date": "2026-08-11",
      "close": 169.02
    },
    {
      "date": "2026-08-12",
      "close": 169.57
    },
    {
      "date": "2026-08-13",
      "close": 170.7
    },
    {
      "date": "2026-08-14",
      "close": 170.44
    },
    {
      "date": "2026-08-17",
      "close": 169.66
    },
    {
      "date": "2026-08-18",
      "close": 168.33
    },
    {
      "date": "2026-08-19",
      "close": 168.72
    },
    {
      "date": "2026-08-20",
      "close": 167.2
    },
    {
      "date": "2026-08-21",
      "close": 167.97
    }
  ],
  "metrics": {
    "volatility": 0.1749590057548934,
    "mtd_return": 0.011867477233151291,
    "ytd_return": 0.13154701410219016,
    "one_year_return": 0.22235611383373022,
    "three_year_return": 0.8015510112700841,
    "five_year_return": 0.760385887529003,
    "max_drawdown": -0.25359879864512097,
    "sharpe_ratio": 0.5253804378890446,
    "var_95": -0.017054178255168112,
    "beta": 1.0170595893890926,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": -0.0006
      },
      {
        "date": "2021-09-13",
        "dd": -0.0166
      },
      {
        "date": "2021-09-20",
        "dd": -0.0401
      },
      {
        "date": "2021-09-27",
        "dd": -0.0199
      },
      {
        "date": "2021-10-04",
        "dd": -0.0516
      },
      {
        "date": "2021-10-11",
        "dd": -0.0388
      },
      {
        "date": "2021-10-18",
        "dd": -0.0096
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0048
      },
      {
        "date": "2021-11-22",
        "dd": -0.0106
      },
      {
        "date": "2021-11-29",
        "dd": -0.019
      },
      {
        "date": "2021-12-06",
        "dd": -0.0355
      },
      {
        "date": "2021-12-13",
        "dd": -0.023
      },
      {
        "date": "2021-12-20",
        "dd": -0.0436
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": 0.0
      },
      {
        "date": "2022-01-10",
        "dd": -0.0292
      },
      {
        "date": "2022-01-17",
        "dd": -0.0319
      },
      {
        "date": "2022-01-24",
        "dd": -0.0845
      },
      {
        "date": "2022-01-31",
        "dd": -0.0649
      },
      {
        "date": "2022-02-07",
        "dd": -0.0713
      },
      {
        "date": "2022-02-14",
        "dd": -0.0851
      },
      {
        "date": "2022-02-21",
        "dd": -0.0962
      },
      {
        "date": "2022-02-28",
        "dd": -0.0887
      },
      {
        "date": "2022-03-07",
        "dd": -0.1294
      },
      {
        "date": "2022-03-14",
        "dd": -0.1351
      },
      {
        "date": "2022-03-21",
        "dd": -0.0735
      },
      {
        "date": "2022-03-28",
        "dd": -0.0513
      },
      {
        "date": "2022-04-04",
        "dd": -0.0474
      },
      {
        "date": "2022-04-11",
        "dd": -0.0857
      },
      {
        "date": "2022-04-18",
        "dd": -0.0895
      },
      {
        "date": "2022-04-25",
        "dd": -0.109
      },
      {
        "date": "2022-05-02",
        "dd": -0.1382
      },
      {
        "date": "2022-05-09",
        "dd": -0.1784
      },
      {
        "date": "2022-05-16",
        "dd": -0.1735
      },
      {
        "date": "2022-05-23",
        "dd": -0.1785
      },
      {
        "date": "2022-05-30",
        "dd": -0.1393
      },
      {
        "date": "2022-06-06",
        "dd": -0.1461
      },
      {
        "date": "2022-06-13",
        "dd": -0.2244
      },
      {
        "date": "2022-06-20",
        "dd": -0.2399
      },
      {
        "date": "2022-06-27",
        "dd": -0.1923
      },
      {
        "date": "2022-07-04",
        "dd": -0.2088
      },
      {
        "date": "2022-07-11",
        "dd": -0.2027
      },
      {
        "date": "2022-07-18",
        "dd": -0.207
      },
      {
        "date": "2022-07-25",
        "dd": -0.1775
      },
      {
        "date": "2022-08-01",
        "dd": -0.1464
      },
      {
        "date": "2022-08-08",
        "dd": -0.1383
      },
      {
        "date": "2022-08-15",
        "dd": -0.1052
      },
      {
        "date": "2022-08-22",
        "dd": -0.14
      },
      {
        "date": "2022-08-29",
        "dd": -0.1608
      },
      {
        "date": "2022-09-05",
        "dd": -0.1841
      },
      {
        "date": "2022-09-12",
        "dd": -0.143
      },
      {
        "date": "2022-09-19",
        "dd": -0.1871
      },
      {
        "date": "2022-09-26",
        "dd": -0.2419
      },
      {
        "date": "2022-10-03",
        "dd": -0.2339
      },
      {
        "date": "2022-10-10",
        "dd": -0.2467
      },
      {
        "date": "2022-10-17",
        "dd": -0.2329
      },
      {
        "date": "2022-10-24",
        "dd": -0.2113
      },
      {
        "date": "2022-10-31",
        "dd": -0.1925
      },
      {
        "date": "2022-11-07",
        "dd": -0.2064
      },
      {
        "date": "2022-11-14",
        "dd": -0.1744
      },
      {
        "date": "2022-11-21",
        "dd": -0.1774
      },
      {
        "date": "2022-11-28",
        "dd": -0.1748
      },
      {
        "date": "2022-12-05",
        "dd": -0.1674
      },
      {
        "date": "2022-12-12",
        "dd": -0.1697
      },
      {
        "date": "2022-12-19",
        "dd": -0.2054
      },
      {
        "date": "2022-12-26",
        "dd": -0.1991
      },
      {
        "date": "2023-01-02",
        "dd": -0.1996
      },
      {
        "date": "2023-01-09",
        "dd": -0.1878
      },
      {
        "date": "2023-01-16",
        "dd": -0.1629
      },
      {
        "date": "2023-01-23",
        "dd": -0.1573
      },
      {
        "date": "2023-01-30",
        "dd": -0.1576
      },
      {
        "date": "2023-02-06",
        "dd": -0.1362
      },
      {
        "date": "2023-02-13",
        "dd": -0.132
      },
      {
        "date": "2023-02-20",
        "dd": -0.141
      },
      {
        "date": "2023-02-27",
        "dd": -0.1617
      },
      {
        "date": "2023-03-06",
        "dd": -0.1485
      },
      {
        "date": "2023-03-13",
        "dd": -0.193
      },
      {
        "date": "2023-03-20",
        "dd": -0.1757
      },
      {
        "date": "2023-03-27",
        "dd": -0.1698
      },
      {
        "date": "2023-04-03",
        "dd": -0.1393
      },
      {
        "date": "2023-04-10",
        "dd": -0.1441
      },
      {
        "date": "2023-04-17",
        "dd": -0.1346
      },
      {
        "date": "2023-04-24",
        "dd": -0.1378
      },
      {
        "date": "2023-05-01",
        "dd": -0.1334
      },
      {
        "date": "2023-05-08",
        "dd": -0.1392
      },
      {
        "date": "2023-05-15",
        "dd": -0.1381
      },
      {
        "date": "2023-05-22",
        "dd": -0.1256
      },
      {
        "date": "2023-05-29",
        "dd": -0.1245
      },
      {
        "date": "2023-06-05",
        "dd": -0.1084
      },
      {
        "date": "2023-06-12",
        "dd": -0.0928
      },
      {
        "date": "2023-06-19",
        "dd": -0.0781
      },
      {
        "date": "2023-06-26",
        "dd": -0.0963
      },
      {
        "date": "2023-07-03",
        "dd": -0.068
      },
      {
        "date": "2023-07-10",
        "dd": -0.0761
      },
      {
        "date": "2023-07-17",
        "dd": -0.0513
      },
      {
        "date": "2023-07-24",
        "dd": -0.0447
      },
      {
        "date": "2023-07-31",
        "dd": -0.0362
      },
      {
        "date": "2023-08-07",
        "dd": -0.0517
      },
      {
        "date": "2023-08-14",
        "dd": -0.0595
      },
      {
        "date": "2023-08-21",
        "dd": -0.0787
      },
      {
        "date": "2023-08-28",
        "dd": -0.0717
      },
      {
        "date": "2023-09-04",
        "dd": -0.0522
      },
      {
        "date": "2023-09-11",
        "dd": -0.0598
      },
      {
        "date": "2023-09-18",
        "dd": -0.0675
      },
      {
        "date": "2023-09-25",
        "dd": -0.0922
      },
      {
        "date": "2023-10-02",
        "dd": -0.102
      },
      {
        "date": "2023-10-09",
        "dd": -0.0922
      },
      {
        "date": "2023-10-16",
        "dd": -0.0855
      },
      {
        "date": "2023-10-23",
        "dd": -0.12
      },
      {
        "date": "2023-10-30",
        "dd": -0.1304
      },
      {
        "date": "2023-11-06",
        "dd": -0.0881
      },
      {
        "date": "2023-11-13",
        "dd": -0.08
      },
      {
        "date": "2023-11-20",
        "dd": -0.0479
      },
      {
        "date": "2023-11-27",
        "dd": -0.0474
      },
      {
        "date": "2023-12-04",
        "dd": -0.0375
      },
      {
        "date": "2023-12-11",
        "dd": -0.0272
      },
      {
        "date": "2023-12-18",
        "dd": 0.0
      },
      {
        "date": "2023-12-25",
        "dd": -0.0014
      },
      {
        "date": "2024-01-01",
        "dd": -0.0044
      },
      {
        "date": "2024-01-08",
        "dd": -0.0086
      },
      {
        "date": "2024-01-15",
        "dd": -0.0057
      },
      {
        "date": "2024-01-22",
        "dd": 0.0
      },
      {
        "date": "2024-01-29",
        "dd": 0.0
      },
      {
        "date": "2024-02-05",
        "dd": -0.0045
      },
      {
        "date": "2024-02-12",
        "dd": 0.0
      },
      {
        "date": "2024-02-19",
        "dd": -0.0053
      },
      {
        "date": "2024-02-26",
        "dd": -0.0028
      },
      {
        "date": "2024-03-04",
        "dd": -0.0015
      },
      {
        "date": "2024-03-11",
        "dd": -0.0073
      },
      {
        "date": "2024-03-18",
        "dd": -0.0063
      },
      {
        "date": "2024-03-25",
        "dd": -0.0048
      },
      {
        "date": "2024-04-01",
        "dd": -0.0024
      },
      {
        "date": "2024-04-08",
        "dd": -0.0093
      },
      {
        "date": "2024-04-15",
        "dd": -0.0398
      },
      {
        "date": "2024-04-22",
        "dd": -0.0475
      },
      {
        "date": "2024-04-29",
        "dd": -0.0274
      },
      {
        "date": "2024-05-06",
        "dd": -0.0141
      },
      {
        "date": "2024-05-13",
        "dd": -0.0069
      },
      {
        "date": "2024-05-20",
        "dd": -0.0002
      },
      {
        "date": "2024-05-27",
        "dd": -0.0052
      },
      {
        "date": "2024-06-03",
        "dd": -0.0098
      },
      {
        "date": "2024-06-10",
        "dd": 0.0
      },
      {
        "date": "2024-06-17",
        "dd": 0.0
      },
      {
        "date": "2024-06-24",
        "dd": -0.0062
      },
      {
        "date": "2024-07-01",
        "dd": -0.0023
      },
      {
        "date": "2024-07-08",
        "dd": 0.0
      },
      {
        "date": "2024-07-15",
        "dd": 0.0
      },
      {
        "date": "2024-07-22",
        "dd": -0.0183
      },
      {
        "date": "2024-07-29",
        "dd": -0.0336
      },
      {
        "date": "2024-08-05",
        "dd": -0.085
      },
      {
        "date": "2024-08-12",
        "dd": -0.0588
      },
      {
        "date": "2024-08-19",
        "dd": -0.0121
      },
      {
        "date": "2024-08-21",
        "dd": -0.0098
      },
      {
        "date": "2024-08-22",
        "dd": -0.0175
      },
      {
        "date": "2024-08-23",
        "dd": -0.0057
      },
      {
        "date": "2024-08-26",
        "dd": -0.0079
      },
      {
        "date": "2024-08-27",
        "dd": -0.0071
      },
      {
        "date": "2024-08-28",
        "dd": -0.0128
      },
      {
        "date": "2024-08-29",
        "dd": -0.0123
      },
      {
        "date": "2024-08-30",
        "dd": -0.0029
      },
      {
        "date": "2024-09-03",
        "dd": -0.0253
      },
      {
        "date": "2024-09-04",
        "dd": -0.0267
      },
      {
        "date": "2024-09-05",
        "dd": -0.0299
      },
      {
        "date": "2024-09-06",
        "dd": -0.0458
      },
      {
        "date": "2024-09-09",
        "dd": -0.0355
      },
      {
        "date": "2024-09-10",
        "dd": -0.0322
      },
      {
        "date": "2024-09-11",
        "dd": -0.0228
      },
      {
        "date": "2024-09-12",
        "dd": -0.0144
      },
      {
        "date": "2024-09-13",
        "dd": -0.0075
      },
      {
        "date": "2024-09-16",
        "dd": -0.0054
      },
      {
        "date": "2024-09-17",
        "dd": -0.0044
      },
      {
        "date": "2024-09-18",
        "dd": -0.0071
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.0025
      },
      {
        "date": "2024-09-23",
        "dd": -0.0002
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.0032
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": -0.0006
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": -0.0091
      },
      {
        "date": "2024-10-02",
        "dd": -0.0088
      },
      {
        "date": "2024-10-03",
        "dd": -0.0108
      },
      {
        "date": "2024-10-04",
        "dd": -0.0013
      },
      {
        "date": "2024-10-07",
        "dd": -0.0106
      },
      {
        "date": "2024-10-08",
        "dd": -0.0021
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": -0.0018
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.007
      },
      {
        "date": "2024-10-16",
        "dd": -0.0019
      },
      {
        "date": "2024-10-17",
        "dd": -0.002
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.0024
      },
      {
        "date": "2024-10-22",
        "dd": -0.004
      },
      {
        "date": "2024-10-23",
        "dd": -0.013
      },
      {
        "date": "2024-10-24",
        "dd": -0.0102
      },
      {
        "date": "2024-10-25",
        "dd": -0.0112
      },
      {
        "date": "2024-10-28",
        "dd": -0.0069
      },
      {
        "date": "2024-10-29",
        "dd": -0.0055
      },
      {
        "date": "2024-10-30",
        "dd": -0.0084
      },
      {
        "date": "2024-10-31",
        "dd": -0.0266
      },
      {
        "date": "2024-11-01",
        "dd": -0.0227
      },
      {
        "date": "2024-11-04",
        "dd": -0.0243
      },
      {
        "date": "2024-11-05",
        "dd": -0.0117
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0045
      },
      {
        "date": "2024-11-13",
        "dd": -0.0049
      },
      {
        "date": "2024-11-14",
        "dd": -0.012
      },
      {
        "date": "2024-11-15",
        "dd": -0.0249
      },
      {
        "date": "2024-11-18",
        "dd": -0.0204
      },
      {
        "date": "2024-11-19",
        "dd": -0.0158
      },
      {
        "date": "2024-11-20",
        "dd": -0.0149
      },
      {
        "date": "2024-11-21",
        "dd": -0.0083
      },
      {
        "date": "2024-11-22",
        "dd": -0.0037
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0034
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": 0.0
      },
      {
        "date": "2024-12-03",
        "dd": -0.0002
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.003
      },
      {
        "date": "2024-12-06",
        "dd": -0.0003
      },
      {
        "date": "2024-12-09",
        "dd": -0.0067
      },
      {
        "date": "2024-12-10",
        "dd": -0.0102
      },
      {
        "date": "2024-12-11",
        "dd": -0.0025
      },
      {
        "date": "2024-12-12",
        "dd": -0.0082
      },
      {
        "date": "2024-12-13",
        "dd": -0.0092
      },
      {
        "date": "2024-12-16",
        "dd": -0.0047
      },
      {
        "date": "2024-12-17",
        "dd": -0.0099
      },
      {
        "date": "2024-12-18",
        "dd": -0.0411
      },
      {
        "date": "2024-12-19",
        "dd": -0.0415
      },
      {
        "date": "2024-12-20",
        "dd": -0.0303
      },
      {
        "date": "2024-12-23",
        "dd": -0.0253
      },
      {
        "date": "2024-12-24",
        "dd": -0.0149
      },
      {
        "date": "2024-12-26",
        "dd": -0.0143
      },
      {
        "date": "2024-12-27",
        "dd": -0.025
      },
      {
        "date": "2024-12-30",
        "dd": -0.0359
      },
      {
        "date": "2024-12-31",
        "dd": -0.0391
      },
      {
        "date": "2025-01-02",
        "dd": -0.0409
      },
      {
        "date": "2025-01-03",
        "dd": -0.0284
      },
      {
        "date": "2025-01-06",
        "dd": -0.0227
      },
      {
        "date": "2025-01-07",
        "dd": -0.0338
      },
      {
        "date": "2025-01-08",
        "dd": -0.0326
      },
      {
        "date": "2025-01-10",
        "dd": -0.0476
      },
      {
        "date": "2025-01-13",
        "dd": -0.0456
      },
      {
        "date": "2025-01-14",
        "dd": -0.0435
      },
      {
        "date": "2025-01-15",
        "dd": -0.0258
      },
      {
        "date": "2025-01-16",
        "dd": -0.0269
      },
      {
        "date": "2025-01-17",
        "dd": -0.0178
      },
      {
        "date": "2025-01-21",
        "dd": -0.0078
      },
      {
        "date": "2025-01-22",
        "dd": -0.0028
      },
      {
        "date": "2025-01-23",
        "dd": 0.0
      },
      {
        "date": "2025-01-24",
        "dd": -0.0028
      },
      {
        "date": "2025-01-27",
        "dd": -0.0173
      },
      {
        "date": "2025-01-28",
        "dd": -0.0089
      },
      {
        "date": "2025-01-29",
        "dd": -0.013
      },
      {
        "date": "2025-01-30",
        "dd": -0.0071
      },
      {
        "date": "2025-01-31",
        "dd": -0.0124
      },
      {
        "date": "2025-02-03",
        "dd": -0.0197
      },
      {
        "date": "2025-02-04",
        "dd": -0.013
      },
      {
        "date": "2025-02-05",
        "dd": -0.0081
      },
      {
        "date": "2025-02-06",
        "dd": -0.0052
      },
      {
        "date": "2025-02-07",
        "dd": -0.0142
      },
      {
        "date": "2025-02-10",
        "dd": -0.0083
      },
      {
        "date": "2025-02-11",
        "dd": -0.0087
      },
      {
        "date": "2025-02-12",
        "dd": -0.012
      },
      {
        "date": "2025-02-13",
        "dd": -0.0015
      },
      {
        "date": "2025-02-14",
        "dd": -0.0012
      },
      {
        "date": "2025-02-18",
        "dd": 0.0
      },
      {
        "date": "2025-02-19",
        "dd": 0.0
      },
      {
        "date": "2025-02-20",
        "dd": -0.0053
      },
      {
        "date": "2025-02-21",
        "dd": -0.0241
      },
      {
        "date": "2025-02-24",
        "dd": -0.0291
      },
      {
        "date": "2025-02-25",
        "dd": -0.0344
      },
      {
        "date": "2025-02-26",
        "dd": -0.0337
      },
      {
        "date": "2025-02-27",
        "dd": -0.0488
      },
      {
        "date": "2025-02-28",
        "dd": -0.0337
      },
      {
        "date": "2025-03-03",
        "dd": -0.0521
      },
      {
        "date": "2025-03-04",
        "dd": -0.0634
      },
      {
        "date": "2025-03-05",
        "dd": -0.0526
      },
      {
        "date": "2025-03-06",
        "dd": -0.0708
      },
      {
        "date": "2025-03-07",
        "dd": -0.0658
      },
      {
        "date": "2025-03-10",
        "dd": -0.0917
      },
      {
        "date": "2025-03-11",
        "dd": -0.0976
      },
      {
        "date": "2025-03-12",
        "dd": -0.0932
      },
      {
        "date": "2025-03-13",
        "dd": -0.1063
      },
      {
        "date": "2025-03-14",
        "dd": -0.0869
      },
      {
        "date": "2025-03-17",
        "dd": -0.079
      },
      {
        "date": "2025-03-18",
        "dd": -0.0893
      },
      {
        "date": "2025-03-19",
        "dd": -0.0789
      },
      {
        "date": "2025-03-20",
        "dd": -0.0813
      },
      {
        "date": "2025-03-21",
        "dd": -0.0809
      },
      {
        "date": "2025-03-24",
        "dd": -0.0639
      },
      {
        "date": "2025-03-25",
        "dd": -0.0622
      },
      {
        "date": "2025-03-26",
        "dd": -0.0734
      },
      {
        "date": "2025-03-27",
        "dd": -0.0771
      },
      {
        "date": "2025-03-28",
        "dd": -0.0955
      },
      {
        "date": "2025-03-31",
        "dd": -0.0909
      },
      {
        "date": "2025-04-01",
        "dd": -0.0878
      },
      {
        "date": "2025-04-02",
        "dd": -0.081
      },
      {
        "date": "2025-04-03",
        "dd": -0.1275
      },
      {
        "date": "2025-04-04",
        "dd": -0.1787
      },
      {
        "date": "2025-04-07",
        "dd": -0.1804
      },
      {
        "date": "2025-04-08",
        "dd": -0.1944
      },
      {
        "date": "2025-04-09",
        "dd": -0.117
      },
      {
        "date": "2025-04-10",
        "dd": -0.1491
      },
      {
        "date": "2025-04-11",
        "dd": -0.1358
      },
      {
        "date": "2025-04-14",
        "dd": -0.1265
      },
      {
        "date": "2025-04-15",
        "dd": -0.1282
      },
      {
        "date": "2025-04-16",
        "dd": -0.146
      },
      {
        "date": "2025-04-17",
        "dd": -0.1446
      },
      {
        "date": "2025-04-21",
        "dd": -0.1646
      },
      {
        "date": "2025-04-22",
        "dd": -0.1435
      },
      {
        "date": "2025-04-23",
        "dd": -0.1297
      },
      {
        "date": "2025-04-24",
        "dd": -0.111
      },
      {
        "date": "2025-04-25",
        "dd": -0.1049
      },
      {
        "date": "2025-04-28",
        "dd": -0.1037
      },
      {
        "date": "2025-04-29",
        "dd": -0.0989
      },
      {
        "date": "2025-04-30",
        "dd": -0.0985
      },
      {
        "date": "2025-05-01",
        "dd": -0.0925
      },
      {
        "date": "2025-05-02",
        "dd": -0.0784
      },
      {
        "date": "2025-05-05",
        "dd": -0.0831
      },
      {
        "date": "2025-05-06",
        "dd": -0.091
      },
      {
        "date": "2025-05-07",
        "dd": -0.0869
      },
      {
        "date": "2025-05-08",
        "dd": -0.0798
      },
      {
        "date": "2025-05-09",
        "dd": -0.081
      },
      {
        "date": "2025-05-12",
        "dd": -0.0501
      },
      {
        "date": "2025-05-13",
        "dd": -0.0433
      },
      {
        "date": "2025-05-14",
        "dd": -0.0426
      },
      {
        "date": "2025-05-15",
        "dd": -0.0385
      },
      {
        "date": "2025-05-16",
        "dd": -0.0317
      },
      {
        "date": "2025-05-19",
        "dd": -0.0308
      },
      {
        "date": "2025-05-20",
        "dd": -0.0343
      },
      {
        "date": "2025-05-21",
        "dd": -0.0517
      },
      {
        "date": "2025-05-22",
        "dd": -0.0513
      },
      {
        "date": "2025-05-23",
        "dd": -0.0573
      },
      {
        "date": "2025-05-27",
        "dd": -0.0376
      },
      {
        "date": "2025-05-28",
        "dd": -0.0432
      },
      {
        "date": "2025-05-29",
        "dd": -0.0398
      },
      {
        "date": "2025-05-30",
        "dd": -0.0411
      },
      {
        "date": "2025-06-02",
        "dd": -0.0361
      },
      {
        "date": "2025-06-03",
        "dd": -0.0292
      },
      {
        "date": "2025-06-04",
        "dd": -0.0297
      },
      {
        "date": "2025-06-05",
        "dd": -0.0339
      },
      {
        "date": "2025-06-06",
        "dd": -0.0235
      },
      {
        "date": "2025-06-09",
        "dd": -0.0228
      },
      {
        "date": "2025-06-10",
        "dd": -0.0175
      },
      {
        "date": "2025-06-11",
        "dd": -0.0204
      },
      {
        "date": "2025-06-12",
        "dd": -0.0172
      },
      {
        "date": "2025-06-13",
        "dd": -0.029
      },
      {
        "date": "2025-06-16",
        "dd": -0.0191
      },
      {
        "date": "2025-06-17",
        "dd": -0.0275
      },
      {
        "date": "2025-06-18",
        "dd": -0.027
      },
      {
        "date": "2025-06-20",
        "dd": -0.0298
      },
      {
        "date": "2025-06-23",
        "dd": -0.0198
      },
      {
        "date": "2025-06-24",
        "dd": -0.0082
      },
      {
        "date": "2025-06-25",
        "dd": -0.0093
      },
      {
        "date": "2025-06-26",
        "dd": -0.0008
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0003
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0074
      },
      {
        "date": "2025-07-08",
        "dd": -0.0077
      },
      {
        "date": "2025-07-09",
        "dd": -0.0015
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0045
      },
      {
        "date": "2025-07-14",
        "dd": -0.0017
      },
      {
        "date": "2025-07-15",
        "dd": -0.0074
      },
      {
        "date": "2025-07-16",
        "dd": -0.0036
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0004
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0004
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.0003
      },
      {
        "date": "2025-07-29",
        "dd": -0.0033
      },
      {
        "date": "2025-07-30",
        "dd": -0.0042
      },
      {
        "date": "2025-07-31",
        "dd": -0.0086
      },
      {
        "date": "2025-08-01",
        "dd": -0.0253
      },
      {
        "date": "2025-08-04",
        "dd": -0.0098
      },
      {
        "date": "2025-08-05",
        "dd": -0.0141
      },
      {
        "date": "2025-08-06",
        "dd": -0.008
      },
      {
        "date": "2025-08-07",
        "dd": -0.0085
      },
      {
        "date": "2025-08-08",
        "dd": -0.0022
      },
      {
        "date": "2025-08-11",
        "dd": -0.0042
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0012
      },
      {
        "date": "2025-08-15",
        "dd": -0.0035
      },
      {
        "date": "2025-08-18",
        "dd": -0.0033
      },
      {
        "date": "2025-08-19",
        "dd": -0.0093
      },
      {
        "date": "2025-08-20",
        "dd": -0.012
      },
      {
        "date": "2025-08-21",
        "dd": -0.0152
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0044
      },
      {
        "date": "2025-08-26",
        "dd": 0.0
      },
      {
        "date": "2025-08-27",
        "dd": 0.0
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.0061
      },
      {
        "date": "2025-09-02",
        "dd": -0.0132
      },
      {
        "date": "2025-09-03",
        "dd": -0.0088
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": -0.002
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0015
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0015
      },
      {
        "date": "2025-09-17",
        "dd": -0.0024
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0052
      },
      {
        "date": "2025-09-24",
        "dd": -0.0092
      },
      {
        "date": "2025-09-25",
        "dd": -0.0145
      },
      {
        "date": "2025-09-26",
        "dd": -0.0081
      },
      {
        "date": "2025-09-29",
        "dd": -0.0055
      },
      {
        "date": "2025-09-30",
        "dd": -0.0025
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0046
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0032
      },
      {
        "date": "2025-10-10",
        "dd": -0.0304
      },
      {
        "date": "2025-10-13",
        "dd": -0.0146
      },
      {
        "date": "2025-10-14",
        "dd": -0.015
      },
      {
        "date": "2025-10-15",
        "dd": -0.0105
      },
      {
        "date": "2025-10-16",
        "dd": -0.0182
      },
      {
        "date": "2025-10-17",
        "dd": -0.0133
      },
      {
        "date": "2025-10-20",
        "dd": -0.0026
      },
      {
        "date": "2025-10-21",
        "dd": -0.0026
      },
      {
        "date": "2025-10-22",
        "dd": -0.0091
      },
      {
        "date": "2025-10-23",
        "dd": -0.0024
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": -0.0007
      },
      {
        "date": "2025-10-30",
        "dd": -0.0112
      },
      {
        "date": "2025-10-31",
        "dd": -0.0073
      },
      {
        "date": "2025-11-03",
        "dd": -0.0062
      },
      {
        "date": "2025-11-04",
        "dd": -0.0187
      },
      {
        "date": "2025-11-05",
        "dd": -0.0146
      },
      {
        "date": "2025-11-06",
        "dd": -0.0259
      },
      {
        "date": "2025-11-07",
        "dd": -0.0236
      },
      {
        "date": "2025-11-10",
        "dd": -0.0093
      },
      {
        "date": "2025-11-11",
        "dd": -0.007
      },
      {
        "date": "2025-11-12",
        "dd": -0.0067
      },
      {
        "date": "2025-11-13",
        "dd": -0.0245
      },
      {
        "date": "2025-11-14",
        "dd": -0.0247
      },
      {
        "date": "2025-11-17",
        "dd": -0.0346
      },
      {
        "date": "2025-11-18",
        "dd": -0.0416
      },
      {
        "date": "2025-11-19",
        "dd": -0.0383
      },
      {
        "date": "2025-11-20",
        "dd": -0.0536
      },
      {
        "date": "2025-11-21",
        "dd": -0.0433
      },
      {
        "date": "2025-11-24",
        "dd": -0.0286
      },
      {
        "date": "2025-11-25",
        "dd": -0.0183
      },
      {
        "date": "2025-11-26",
        "dd": -0.0115
      },
      {
        "date": "2025-11-28",
        "dd": -0.0061
      },
      {
        "date": "2025-12-01",
        "dd": -0.011
      },
      {
        "date": "2025-12-02",
        "dd": -0.0093
      },
      {
        "date": "2025-12-03",
        "dd": -0.0047
      },
      {
        "date": "2025-12-04",
        "dd": -0.0035
      },
      {
        "date": "2025-12-05",
        "dd": -0.0017
      },
      {
        "date": "2025-12-08",
        "dd": -0.0049
      },
      {
        "date": "2025-12-09",
        "dd": -0.0056
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0113
      },
      {
        "date": "2025-12-15",
        "dd": -0.0135
      },
      {
        "date": "2025-12-16",
        "dd": -0.0163
      },
      {
        "date": "2025-12-17",
        "dd": -0.0269
      },
      {
        "date": "2025-12-18",
        "dd": -0.0194
      },
      {
        "date": "2025-12-19",
        "dd": -0.0106
      },
      {
        "date": "2025-12-22",
        "dd": -0.0038
      },
      {
        "date": "2025-12-23",
        "dd": -0.0006
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": -0.0005
      },
      {
        "date": "2025-12-29",
        "dd": -0.0043
      },
      {
        "date": "2025-12-30",
        "dd": -0.006
      },
      {
        "date": "2025-12-31",
        "dd": -0.0134
      },
      {
        "date": "2026-01-02",
        "dd": -0.0103
      },
      {
        "date": "2026-01-05",
        "dd": -0.0031
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0032
      },
      {
        "date": "2026-01-08",
        "dd": -0.0032
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0017
      },
      {
        "date": "2026-01-14",
        "dd": -0.0058
      },
      {
        "date": "2026-01-15",
        "dd": -0.0027
      },
      {
        "date": "2026-01-16",
        "dd": -0.0033
      },
      {
        "date": "2026-01-20",
        "dd": -0.023
      },
      {
        "date": "2026-01-21",
        "dd": -0.0114
      },
      {
        "date": "2026-01-22",
        "dd": -0.0061
      },
      {
        "date": "2026-01-23",
        "dd": -0.0072
      },
      {
        "date": "2026-01-26",
        "dd": -0.003
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0004
      },
      {
        "date": "2026-01-29",
        "dd": -0.0029
      },
      {
        "date": "2026-01-30",
        "dd": -0.0078
      },
      {
        "date": "2026-02-02",
        "dd": -0.0024
      },
      {
        "date": "2026-02-03",
        "dd": -0.0102
      },
      {
        "date": "2026-02-04",
        "dd": -0.0149
      },
      {
        "date": "2026-02-05",
        "dd": -0.0275
      },
      {
        "date": "2026-02-06",
        "dd": -0.0067
      },
      {
        "date": "2026-02-09",
        "dd": -0.0017
      },
      {
        "date": "2026-02-10",
        "dd": -0.0043
      },
      {
        "date": "2026-02-11",
        "dd": -0.0051
      },
      {
        "date": "2026-02-12",
        "dd": -0.0209
      },
      {
        "date": "2026-02-13",
        "dd": -0.0193
      },
      {
        "date": "2026-02-17",
        "dd": -0.0179
      },
      {
        "date": "2026-02-18",
        "dd": -0.0129
      },
      {
        "date": "2026-02-19",
        "dd": -0.0148
      },
      {
        "date": "2026-02-20",
        "dd": -0.0084
      },
      {
        "date": "2026-02-23",
        "dd": -0.0195
      },
      {
        "date": "2026-02-24",
        "dd": -0.0119
      },
      {
        "date": "2026-02-25",
        "dd": -0.0041
      },
      {
        "date": "2026-02-26",
        "dd": -0.0078
      },
      {
        "date": "2026-02-27",
        "dd": -0.0133
      },
      {
        "date": "2026-03-02",
        "dd": -0.0123
      },
      {
        "date": "2026-03-03",
        "dd": -0.0219
      },
      {
        "date": "2026-03-04",
        "dd": -0.0149
      },
      {
        "date": "2026-03-05",
        "dd": -0.0212
      },
      {
        "date": "2026-03-06",
        "dd": -0.0348
      },
      {
        "date": "2026-03-09",
        "dd": -0.0263
      },
      {
        "date": "2026-03-10",
        "dd": -0.0285
      },
      {
        "date": "2026-03-11",
        "dd": -0.0294
      },
      {
        "date": "2026-03-12",
        "dd": -0.0448
      },
      {
        "date": "2026-03-13",
        "dd": -0.0499
      },
      {
        "date": "2026-03-16",
        "dd": -0.0403
      },
      {
        "date": "2026-03-17",
        "dd": -0.0371
      },
      {
        "date": "2026-03-18",
        "dd": -0.0501
      },
      {
        "date": "2026-03-19",
        "dd": -0.052
      },
      {
        "date": "2026-03-20",
        "dd": -0.0668
      },
      {
        "date": "2026-03-23",
        "dd": -0.0555
      },
      {
        "date": "2026-03-24",
        "dd": -0.0583
      },
      {
        "date": "2026-03-25",
        "dd": -0.0526
      },
      {
        "date": "2026-03-26",
        "dd": -0.0689
      },
      {
        "date": "2026-03-27",
        "dd": -0.0848
      },
      {
        "date": "2026-03-30",
        "dd": -0.089
      },
      {
        "date": "2026-03-31",
        "dd": -0.0618
      },
      {
        "date": "2026-04-01",
        "dd": -0.0551
      },
      {
        "date": "2026-04-02",
        "dd": -0.0536
      },
      {
        "date": "2026-04-06",
        "dd": -0.0494
      },
      {
        "date": "2026-04-07",
        "dd": -0.0485
      },
      {
        "date": "2026-04-08",
        "dd": -0.0247
      },
      {
        "date": "2026-04-09",
        "dd": -0.0193
      },
      {
        "date": "2026-04-10",
        "dd": -0.0207
      },
      {
        "date": "2026-04-13",
        "dd": -0.0098
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": 0.0
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.0006
      },
      {
        "date": "2026-04-21",
        "dd": -0.0073
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": -0.0043
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": 0.0
      },
      {
        "date": "2026-04-28",
        "dd": -0.0053
      },
      {
        "date": "2026-04-29",
        "dd": -0.0059
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.0037
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0047
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0022
      },
      {
        "date": "2026-05-13",
        "dd": 0.0
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.0129
      },
      {
        "date": "2026-05-18",
        "dd": -0.0138
      },
      {
        "date": "2026-05-19",
        "dd": -0.0202
      },
      {
        "date": "2026-05-20",
        "dd": -0.0091
      },
      {
        "date": "2026-05-21",
        "dd": -0.0064
      },
      {
        "date": "2026-05-22",
        "dd": -0.0017
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0004
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0073
      },
      {
        "date": "2026-06-04",
        "dd": -0.0025
      },
      {
        "date": "2026-06-05",
        "dd": -0.0295
      },
      {
        "date": "2026-06-08",
        "dd": -0.0265
      },
      {
        "date": "2026-06-09",
        "dd": -0.0286
      },
      {
        "date": "2026-06-10",
        "dd": -0.0441
      },
      {
        "date": "2026-06-11",
        "dd": -0.0269
      },
      {
        "date": "2026-06-12",
        "dd": -0.0212
      },
      {
        "date": "2026-06-15",
        "dd": -0.0047
      },
      {
        "date": "2026-06-16",
        "dd": -0.0108
      },
      {
        "date": "2026-06-17",
        "dd": -0.0225
      },
      {
        "date": "2026-06-18",
        "dd": -0.012
      },
      {
        "date": "2026-06-22",
        "dd": -0.0151
      },
      {
        "date": "2026-06-23",
        "dd": -0.0279
      },
      {
        "date": "2026-06-24",
        "dd": -0.0286
      },
      {
        "date": "2026-06-25",
        "dd": -0.0278
      },
      {
        "date": "2026-06-26",
        "dd": -0.0302
      },
      {
        "date": "2026-06-29",
        "dd": -0.0167
      },
      {
        "date": "2026-06-30",
        "dd": -0.0094
      },
      {
        "date": "2026-07-01",
        "dd": -0.0109
      },
      {
        "date": "2026-07-02",
        "dd": -0.0125
      },
      {
        "date": "2026-07-06",
        "dd": -0.0047
      },
      {
        "date": "2026-07-07",
        "dd": -0.0103
      },
      {
        "date": "2026-07-08",
        "dd": -0.0135
      },
      {
        "date": "2026-07-09",
        "dd": -0.0051
      },
      {
        "date": "2026-07-10",
        "dd": -0.0017
      },
      {
        "date": "2026-07-13",
        "dd": -0.0098
      },
      {
        "date": "2026-07-14",
        "dd": -0.0057
      },
      {
        "date": "2026-07-15",
        "dd": -0.0024
      },
      {
        "date": "2026-07-16",
        "dd": -0.0073
      },
      {
        "date": "2026-07-17",
        "dd": -0.0169
      },
      {
        "date": "2026-07-20",
        "dd": -0.0189
      },
      {
        "date": "2026-07-21",
        "dd": -0.0103
      },
      {
        "date": "2026-07-22",
        "dd": -0.0119
      },
      {
        "date": "2026-07-23",
        "dd": -0.0238
      },
      {
        "date": "2026-07-24",
        "dd": -0.0231
      },
      {
        "date": "2026-07-27",
        "dd": -0.0225
      },
      {
        "date": "2026-07-28",
        "dd": -0.02
      },
      {
        "date": "2026-07-29",
        "dd": -0.035
      },
      {
        "date": "2026-07-30",
        "dd": -0.0192
      },
      {
        "date": "2026-07-31",
        "dd": -0.0134
      },
      {
        "date": "2026-08-03",
        "dd": 0.0
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.0028
      },
      {
        "date": "2026-08-06",
        "dd": -0.0044
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": -0.0006
      },
      {
        "date": "2026-08-11",
        "dd": -0.0033
      },
      {
        "date": "2026-08-12",
        "dd": -0.0001
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0015
      },
      {
        "date": "2026-08-17",
        "dd": -0.0061
      },
      {
        "date": "2026-08-18",
        "dd": -0.0139
      },
      {
        "date": "2026-08-19",
        "dd": -0.0116
      },
      {
        "date": "2026-08-20",
        "dd": -0.0205
      },
      {
        "date": "2026-08-21",
        "dd": -0.016
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}