{
  "ticker": "IEMG",
  "name": "iShares Core MSCI Emerging Markets ETF",
  "short_name": "iShares Core MSCI Emerging Mark",
  "category": "Diversified Emerging Mkts",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure large-, mid- and small-cap equity market performance in the global emerging markets.",
  "price": 81.56999969482422,
  "previous_close": 81.05,
  "fifty_two_week_low": 61.4,
  "fifty_two_week_high": 86.49,
  "aum": 152217387008,
  "expense_ratio": 0.0009,
  "dividend_yield": 0.0231,
  "pe_ratio": 17.464678,
  "pb_ratio": 1.2631432,
  "eps_ttm": 4.67057,
  "holdings_count": 2800,
  "sector_weightings": [
    {
      "realestate": 0.016
    },
    {
      "consumer_cyclical": 0.0892
    },
    {
      "basic_materials": 0.061100002
    },
    {
      "consumer_defensive": 0.0301
    },
    {
      "technology": 0.39069998
    },
    {
      "communication_services": 0.0622
    },
    {
      "financial_services": 0.1878
    },
    {
      "utilities": 0.0198
    },
    {
      "industrials": 0.074499995
    },
    {
      "energy": 0.0342
    },
    {
      "healthcare": 0.0344
    }
  ],
  "top_holdings": [
    {
      "ticker": "2330.TW",
      "name": "Taiwan Semiconductor Manufacturing Co Ltd",
      "weight": 0.1363283
    },
    {
      "ticker": "005930.KS",
      "name": "Samsung Electronics Co Ltd",
      "weight": 0.0635144
    },
    {
      "ticker": "000660.KS",
      "name": "SK hynix Inc",
      "weight": 0.049091503
    },
    {
      "ticker": "0700.HK",
      "name": "Tencent Holdings Ltd",
      "weight": 0.027531099
    },
    {
      "ticker": "9988.HK",
      "name": "Alibaba Group Holding Ltd Ordinary Shares",
      "weight": 0.0184245
    },
    {
      "ticker": "2454.TW",
      "name": "MediaTek Inc",
      "weight": 0.0117109
    },
    {
      "ticker": "005935",
      "name": "Samsung Electronics Co Ltd Participating Preferred",
      "weight": 0.0078958
    },
    {
      "ticker": "00939",
      "name": "China Construction Bank Corp Class H",
      "weight": 0.0073146997
    },
    {
      "ticker": "2308.TW",
      "name": "Delta Electronics Inc",
      "weight": 0.0072849
    },
    {
      "ticker": "2317.TW",
      "name": "Hon Hai Precision Industry Co Ltd",
      "weight": 0.0069844
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 53.16
    },
    {
      "date": "2021-08-30",
      "close": 54.68
    },
    {
      "date": "2021-09-06",
      "close": 56.14
    },
    {
      "date": "2021-09-13",
      "close": 55.68
    },
    {
      "date": "2021-09-20",
      "close": 53.03
    },
    {
      "date": "2021-09-27",
      "close": 54.21
    },
    {
      "date": "2021-10-04",
      "close": 52.64
    },
    {
      "date": "2021-10-11",
      "close": 53.81
    },
    {
      "date": "2021-10-18",
      "close": 54.98
    },
    {
      "date": "2021-10-25",
      "close": 55.36
    },
    {
      "date": "2021-11-01",
      "close": 54.41
    },
    {
      "date": "2021-11-08",
      "close": 54.57
    },
    {
      "date": "2021-11-15",
      "close": 55.04
    },
    {
      "date": "2021-11-22",
      "close": 53.62
    },
    {
      "date": "2021-11-29",
      "close": 51.97
    },
    {
      "date": "2021-12-06",
      "close": 52.47
    },
    {
      "date": "2021-12-13",
      "close": 52.43
    },
    {
      "date": "2021-12-20",
      "close": 51.26
    },
    {
      "date": "2021-12-27",
      "close": 52.93
    },
    {
      "date": "2022-01-03",
      "close": 53.24
    },
    {
      "date": "2022-01-10",
      "close": 52.86
    },
    {
      "date": "2022-01-17",
      "close": 54.1
    },
    {
      "date": "2022-01-24",
      "close": 52.11
    },
    {
      "date": "2022-01-31",
      "close": 52.68
    },
    {
      "date": "2022-02-07",
      "close": 52.48
    },
    {
      "date": "2022-02-14",
      "close": 52.17
    },
    {
      "date": "2022-02-21",
      "close": 52.61
    },
    {
      "date": "2022-02-28",
      "close": 50.6
    },
    {
      "date": "2022-03-07",
      "close": 46.65
    },
    {
      "date": "2022-03-14",
      "close": 45.33
    },
    {
      "date": "2022-03-21",
      "close": 48.61
    },
    {
      "date": "2022-03-28",
      "close": 49.18
    },
    {
      "date": "2022-04-04",
      "close": 50.8
    },
    {
      "date": "2022-04-11",
      "close": 48.37
    },
    {
      "date": "2022-04-18",
      "close": 48.11
    },
    {
      "date": "2022-04-25",
      "close": 46.01
    },
    {
      "date": "2022-05-02",
      "close": 46.11
    },
    {
      "date": "2022-05-09",
      "close": 43.43
    },
    {
      "date": "2022-05-16",
      "close": 44.01
    },
    {
      "date": "2022-05-23",
      "close": 45.24
    },
    {
      "date": "2022-05-30",
      "close": 45.86
    },
    {
      "date": "2022-06-06",
      "close": 46.38
    },
    {
      "date": "2022-06-13",
      "close": 43.6
    },
    {
      "date": "2022-06-20",
      "close": 43.56
    },
    {
      "date": "2022-06-27",
      "close": 44.53
    },
    {
      "date": "2022-07-04",
      "close": 43.56
    },
    {
      "date": "2022-07-11",
      "close": 42.69
    },
    {
      "date": "2022-07-18",
      "close": 42.64
    },
    {
      "date": "2022-07-25",
      "close": 43.38
    },
    {
      "date": "2022-08-01",
      "close": 43.51
    },
    {
      "date": "2022-08-08",
      "close": 44.02
    },
    {
      "date": "2022-08-15",
      "close": 44.87
    },
    {
      "date": "2022-08-22",
      "close": 43.51
    },
    {
      "date": "2022-08-29",
      "close": 43.75
    },
    {
      "date": "2022-09-05",
      "close": 42.72
    },
    {
      "date": "2022-09-12",
      "close": 43.59
    },
    {
      "date": "2022-09-19",
      "close": 41.74
    },
    {
      "date": "2022-09-26",
      "close": 39.14
    },
    {
      "date": "2022-10-03",
      "close": 39.1
    },
    {
      "date": "2022-10-10",
      "close": 38.76
    },
    {
      "date": "2022-10-17",
      "close": 38.75
    },
    {
      "date": "2022-10-24",
      "close": 37.49
    },
    {
      "date": "2022-10-31",
      "close": 37.88
    },
    {
      "date": "2022-11-07",
      "close": 40.0
    },
    {
      "date": "2022-11-14",
      "close": 41.76
    },
    {
      "date": "2022-11-21",
      "close": 41.34
    },
    {
      "date": "2022-11-28",
      "close": 41.44
    },
    {
      "date": "2022-12-05",
      "close": 43.03
    },
    {
      "date": "2022-12-12",
      "close": 42.8
    },
    {
      "date": "2022-12-19",
      "close": 42.34
    },
    {
      "date": "2022-12-26",
      "close": 42.26
    },
    {
      "date": "2023-01-02",
      "close": 42.35
    },
    {
      "date": "2023-01-09",
      "close": 44.97
    },
    {
      "date": "2023-01-16",
      "close": 45.98
    },
    {
      "date": "2023-01-23",
      "close": 46.79
    },
    {
      "date": "2023-01-30",
      "close": 46.11
    },
    {
      "date": "2023-02-06",
      "close": 45.06
    },
    {
      "date": "2023-02-13",
      "close": 45.32
    },
    {
      "date": "2023-02-20",
      "close": 44.49
    },
    {
      "date": "2023-02-27",
      "close": 43.23
    },
    {
      "date": "2023-03-06",
      "close": 44.27
    },
    {
      "date": "2023-03-13",
      "close": 42.63
    },
    {
      "date": "2023-03-20",
      "close": 42.38
    },
    {
      "date": "2023-03-27",
      "close": 43.18
    },
    {
      "date": "2023-04-03",
      "close": 44.38
    },
    {
      "date": "2023-04-10",
      "close": 44.31
    },
    {
      "date": "2023-04-17",
      "close": 44.89
    },
    {
      "date": "2023-04-24",
      "close": 43.79
    },
    {
      "date": "2023-05-01",
      "close": 43.91
    },
    {
      "date": "2023-05-08",
      "close": 44.36
    },
    {
      "date": "2023-05-15",
      "close": 44.17
    },
    {
      "date": "2023-05-22",
      "close": 44.25
    },
    {
      "date": "2023-05-29",
      "close": 43.99
    },
    {
      "date": "2023-06-05",
      "close": 44.58
    },
    {
      "date": "2023-06-12",
      "close": 45.44
    },
    {
      "date": "2023-06-19",
      "close": 46.43
    },
    {
      "date": "2023-06-26",
      "close": 44.81
    },
    {
      "date": "2023-07-03",
      "close": 45.66
    },
    {
      "date": "2023-07-10",
      "close": 45.03
    },
    {
      "date": "2023-07-17",
      "close": 46.79
    },
    {
      "date": "2023-07-24",
      "close": 46.66
    },
    {
      "date": "2023-07-31",
      "close": 47.83
    },
    {
      "date": "2023-08-07",
      "close": 46.23
    },
    {
      "date": "2023-08-14",
      "close": 44.98
    },
    {
      "date": "2023-08-21",
      "close": 44.13
    },
    {
      "date": "2023-08-28",
      "close": 45.03
    },
    {
      "date": "2023-09-04",
      "close": 45.44
    },
    {
      "date": "2023-09-11",
      "close": 45.05
    },
    {
      "date": "2023-09-18",
      "close": 44.89
    },
    {
      "date": "2023-09-25",
      "close": 44.0
    },
    {
      "date": "2023-10-02",
      "close": 43.37
    },
    {
      "date": "2023-10-09",
      "close": 43.21
    },
    {
      "date": "2023-10-16",
      "close": 43.76
    },
    {
      "date": "2023-10-23",
      "close": 42.17
    },
    {
      "date": "2023-10-30",
      "close": 42.35
    },
    {
      "date": "2023-11-06",
      "close": 44.49
    },
    {
      "date": "2023-11-13",
      "close": 44.0
    },
    {
      "date": "2023-11-20",
      "close": 45.74
    },
    {
      "date": "2023-11-27",
      "close": 45.28
    },
    {
      "date": "2023-12-04",
      "close": 45.22
    },
    {
      "date": "2023-12-11",
      "close": 45.22
    },
    {
      "date": "2023-12-18",
      "close": 46.01
    },
    {
      "date": "2023-12-25",
      "close": 46.22
    },
    {
      "date": "2024-01-01",
      "close": 47.24
    },
    {
      "date": "2024-01-08",
      "close": 46.53
    },
    {
      "date": "2024-01-15",
      "close": 46.18
    },
    {
      "date": "2024-01-22",
      "close": 44.84
    },
    {
      "date": "2024-01-29",
      "close": 45.78
    },
    {
      "date": "2024-02-05",
      "close": 45.59
    },
    {
      "date": "2024-02-12",
      "close": 46.86
    },
    {
      "date": "2024-02-19",
      "close": 47.1
    },
    {
      "date": "2024-02-26",
      "close": 47.49
    },
    {
      "date": "2024-03-04",
      "close": 47.44
    },
    {
      "date": "2024-03-11",
      "close": 48.05
    },
    {
      "date": "2024-03-18",
      "close": 47.86
    },
    {
      "date": "2024-03-25",
      "close": 47.99
    },
    {
      "date": "2024-04-01",
      "close": 48.27
    },
    {
      "date": "2024-04-08",
      "close": 48.75
    },
    {
      "date": "2024-04-15",
      "close": 47.33
    },
    {
      "date": "2024-04-22",
      "close": 47.19
    },
    {
      "date": "2024-04-29",
      "close": 48.87
    },
    {
      "date": "2024-05-06",
      "close": 49.92
    },
    {
      "date": "2024-05-13",
      "close": 50.13
    },
    {
      "date": "2024-05-20",
      "close": 51.15
    },
    {
      "date": "2024-05-27",
      "close": 50.45
    },
    {
      "date": "2024-06-03",
      "close": 49.63
    },
    {
      "date": "2024-06-10",
      "close": 49.7
    },
    {
      "date": "2024-06-17",
      "close": 50.39
    },
    {
      "date": "2024-06-24",
      "close": 50.53
    },
    {
      "date": "2024-07-01",
      "close": 50.58
    },
    {
      "date": "2024-07-08",
      "close": 51.67
    },
    {
      "date": "2024-07-15",
      "close": 52.1
    },
    {
      "date": "2024-07-22",
      "close": 50.98
    },
    {
      "date": "2024-07-29",
      "close": 50.0
    },
    {
      "date": "2024-08-05",
      "close": 47.82
    },
    {
      "date": "2024-08-12",
      "close": 49.89
    },
    {
      "date": "2024-08-19",
      "close": 51.83
    },
    {
      "date": "2024-08-21",
      "close": 51.67
    },
    {
      "date": "2024-08-22",
      "close": 51.06
    },
    {
      "date": "2024-08-23",
      "close": 51.89
    },
    {
      "date": "2024-08-26",
      "close": 51.42
    },
    {
      "date": "2024-08-27",
      "close": 51.56
    },
    {
      "date": "2024-08-28",
      "close": 51.18
    },
    {
      "date": "2024-08-29",
      "close": 51.22
    },
    {
      "date": "2024-08-30",
      "close": 51.35
    },
    {
      "date": "2024-09-03",
      "close": 50.41
    },
    {
      "date": "2024-09-04",
      "close": 50.4
    },
    {
      "date": "2024-09-05",
      "close": 50.43
    },
    {
      "date": "2024-09-06",
      "close": 49.53
    },
    {
      "date": "2024-09-09",
      "close": 49.96
    },
    {
      "date": "2024-09-10",
      "close": 49.82
    },
    {
      "date": "2024-09-11",
      "close": 50.14
    },
    {
      "date": "2024-09-12",
      "close": 50.55
    },
    {
      "date": "2024-09-13",
      "close": 50.78
    },
    {
      "date": "2024-09-16",
      "close": 51.02
    },
    {
      "date": "2024-09-17",
      "close": 51.04
    },
    {
      "date": "2024-09-18",
      "close": 50.86
    },
    {
      "date": "2024-09-19",
      "close": 51.9
    },
    {
      "date": "2024-09-20",
      "close": 51.76
    },
    {
      "date": "2024-09-23",
      "close": 52.16
    },
    {
      "date": "2024-09-24",
      "close": 53.83
    },
    {
      "date": "2024-09-25",
      "close": 53.21
    },
    {
      "date": "2024-09-26",
      "close": 55.04
    },
    {
      "date": "2024-09-27",
      "close": 54.89
    },
    {
      "date": "2024-09-30",
      "close": 54.13
    },
    {
      "date": "2024-10-01",
      "close": 54.46
    },
    {
      "date": "2024-10-02",
      "close": 55.4
    },
    {
      "date": "2024-10-03",
      "close": 54.7
    },
    {
      "date": "2024-10-04",
      "close": 55.19
    },
    {
      "date": "2024-10-07",
      "close": 55.55
    },
    {
      "date": "2024-10-08",
      "close": 54.31
    },
    {
      "date": "2024-10-09",
      "close": 54.02
    },
    {
      "date": "2024-10-10",
      "close": 54.14
    },
    {
      "date": "2024-10-11",
      "close": 54.52
    },
    {
      "date": "2024-10-14",
      "close": 54.34
    },
    {
      "date": "2024-10-15",
      "close": 53.24
    },
    {
      "date": "2024-10-16",
      "close": 53.74
    },
    {
      "date": "2024-10-17",
      "close": 53.59
    },
    {
      "date": "2024-10-18",
      "close": 54.05
    },
    {
      "date": "2024-10-21",
      "close": 53.74
    },
    {
      "date": "2024-10-22",
      "close": 53.58
    },
    {
      "date": "2024-10-23",
      "close": 53.28
    },
    {
      "date": "2024-10-24",
      "close": 53.17
    },
    {
      "date": "2024-10-25",
      "close": 53.11
    },
    {
      "date": "2024-10-28",
      "close": 53.3
    },
    {
      "date": "2024-10-29",
      "close": 53.14
    },
    {
      "date": "2024-10-30",
      "close": 52.68
    },
    {
      "date": "2024-10-31",
      "close": 52.44
    },
    {
      "date": "2024-11-01",
      "close": 52.58
    },
    {
      "date": "2024-11-04",
      "close": 52.75
    },
    {
      "date": "2024-11-05",
      "close": 53.43
    },
    {
      "date": "2024-11-06",
      "close": 52.79
    },
    {
      "date": "2024-11-07",
      "close": 53.95
    },
    {
      "date": "2024-11-08",
      "close": 52.64
    },
    {
      "date": "2024-11-11",
      "close": 52.24
    },
    {
      "date": "2024-11-12",
      "close": 51.33
    },
    {
      "date": "2024-11-13",
      "close": 50.94
    },
    {
      "date": "2024-11-14",
      "close": 50.69
    },
    {
      "date": "2024-11-15",
      "close": 50.67
    },
    {
      "date": "2024-11-18",
      "close": 51.21
    },
    {
      "date": "2024-11-19",
      "close": 51.24
    },
    {
      "date": "2024-11-20",
      "close": 51.18
    },
    {
      "date": "2024-11-21",
      "close": 51.06
    },
    {
      "date": "2024-11-22",
      "close": 51.11
    },
    {
      "date": "2024-11-25",
      "close": 51.17
    },
    {
      "date": "2024-11-26",
      "close": 51.0
    },
    {
      "date": "2024-11-27",
      "close": 51.02
    },
    {
      "date": "2024-11-29",
      "close": 51.21
    },
    {
      "date": "2024-12-02",
      "close": 51.33
    },
    {
      "date": "2024-12-03",
      "close": 51.45
    },
    {
      "date": "2024-12-04",
      "close": 51.58
    },
    {
      "date": "2024-12-05",
      "close": 51.91
    },
    {
      "date": "2024-12-06",
      "close": 51.8
    },
    {
      "date": "2024-12-09",
      "close": 52.76
    },
    {
      "date": "2024-12-10",
      "close": 51.96
    },
    {
      "date": "2024-12-11",
      "close": 52.23
    },
    {
      "date": "2024-12-12",
      "close": 51.92
    },
    {
      "date": "2024-12-13",
      "close": 51.95
    },
    {
      "date": "2024-12-16",
      "close": 51.74
    },
    {
      "date": "2024-12-17",
      "close": 51.55
    },
    {
      "date": "2024-12-18",
      "close": 50.35
    },
    {
      "date": "2024-12-19",
      "close": 50.58
    },
    {
      "date": "2024-12-20",
      "close": 50.75
    },
    {
      "date": "2024-12-23",
      "close": 51.04
    },
    {
      "date": "2024-12-24",
      "close": 51.18
    },
    {
      "date": "2024-12-26",
      "close": 51.01
    },
    {
      "date": "2024-12-27",
      "close": 50.8
    },
    {
      "date": "2024-12-30",
      "close": 50.39
    },
    {
      "date": "2024-12-31",
      "close": 50.3
    },
    {
      "date": "2025-01-02",
      "close": 50.22
    },
    {
      "date": "2025-01-03",
      "close": 50.67
    },
    {
      "date": "2025-01-06",
      "close": 50.81
    },
    {
      "date": "2025-01-07",
      "close": 50.47
    },
    {
      "date": "2025-01-08",
      "close": 50.21
    },
    {
      "date": "2025-01-10",
      "close": 49.31
    },
    {
      "date": "2025-01-13",
      "close": 48.96
    },
    {
      "date": "2025-01-14",
      "close": 49.49
    },
    {
      "date": "2025-01-15",
      "close": 50.1
    },
    {
      "date": "2025-01-16",
      "close": 50.07
    },
    {
      "date": "2025-01-17",
      "close": 50.46
    },
    {
      "date": "2025-01-21",
      "close": 50.98
    },
    {
      "date": "2025-01-22",
      "close": 50.99
    },
    {
      "date": "2025-01-23",
      "close": 51.18
    },
    {
      "date": "2025-01-24",
      "close": 51.39
    },
    {
      "date": "2025-01-27",
      "close": 50.47
    },
    {
      "date": "2025-01-28",
      "close": 50.84
    },
    {
      "date": "2025-01-29",
      "close": 50.86
    },
    {
      "date": "2025-01-30",
      "close": 51.66
    },
    {
      "date": "2025-01-31",
      "close": 51.05
    },
    {
      "date": "2025-02-03",
      "close": 50.74
    },
    {
      "date": "2025-02-04",
      "close": 51.59
    },
    {
      "date": "2025-02-05",
      "close": 51.49
    },
    {
      "date": "2025-02-06",
      "close": 51.72
    },
    {
      "date": "2025-02-07",
      "close": 51.67
    },
    {
      "date": "2025-02-10",
      "close": 52.23
    },
    {
      "date": "2025-02-11",
      "close": 51.99
    },
    {
      "date": "2025-02-12",
      "close": 52.27
    },
    {
      "date": "2025-02-13",
      "close": 52.57
    },
    {
      "date": "2025-02-14",
      "close": 52.92
    },
    {
      "date": "2025-02-18",
      "close": 53.27
    },
    {
      "date": "2025-02-19",
      "close": 53.16
    },
    {
      "date": "2025-02-20",
      "close": 53.68
    },
    {
      "date": "2025-02-21",
      "close": 53.48
    },
    {
      "date": "2025-02-24",
      "close": 52.72
    },
    {
      "date": "2025-02-25",
      "close": 52.75
    },
    {
      "date": "2025-02-26",
      "close": 53.21
    },
    {
      "date": "2025-02-27",
      "close": 52.16
    },
    {
      "date": "2025-02-28",
      "close": 51.48
    },
    {
      "date": "2025-03-03",
      "close": 51.06
    },
    {
      "date": "2025-03-04",
      "close": 51.44
    },
    {
      "date": "2025-03-05",
      "close": 52.97
    },
    {
      "date": "2025-03-06",
      "close": 52.64
    },
    {
      "date": "2025-03-07",
      "close": 52.88
    },
    {
      "date": "2025-03-10",
      "close": 51.67
    },
    {
      "date": "2025-03-11",
      "close": 52.03
    },
    {
      "date": "2025-03-12",
      "close": 52.32
    },
    {
      "date": "2025-03-13",
      "close": 52.07
    },
    {
      "date": "2025-03-14",
      "close": 53.01
    },
    {
      "date": "2025-03-17",
      "close": 53.89
    },
    {
      "date": "2025-03-18",
      "close": 53.65
    },
    {
      "date": "2025-03-19",
      "close": 53.71
    },
    {
      "date": "2025-03-20",
      "close": 53.24
    },
    {
      "date": "2025-03-21",
      "close": 53.06
    },
    {
      "date": "2025-03-24",
      "close": 53.22
    },
    {
      "date": "2025-03-25",
      "close": 53.14
    },
    {
      "date": "2025-03-26",
      "close": 52.82
    },
    {
      "date": "2025-03-27",
      "close": 53.05
    },
    {
      "date": "2025-03-28",
      "close": 52.11
    },
    {
      "date": "2025-03-31",
      "close": 51.99
    },
    {
      "date": "2025-04-01",
      "close": 52.22
    },
    {
      "date": "2025-04-02",
      "close": 52.28
    },
    {
      "date": "2025-04-03",
      "close": 51.21
    },
    {
      "date": "2025-04-04",
      "close": 48.42
    },
    {
      "date": "2025-04-07",
      "close": 46.7
    },
    {
      "date": "2025-04-08",
      "close": 45.99
    },
    {
      "date": "2025-04-09",
      "close": 49.17
    },
    {
      "date": "2025-04-10",
      "close": 48.31
    },
    {
      "date": "2025-04-11",
      "close": 49.76
    },
    {
      "date": "2025-04-14",
      "close": 50.23
    },
    {
      "date": "2025-04-15",
      "close": 50.19
    },
    {
      "date": "2025-04-16",
      "close": 49.62
    },
    {
      "date": "2025-04-17",
      "close": 50.06
    },
    {
      "date": "2025-04-21",
      "close": 50.04
    },
    {
      "date": "2025-04-22",
      "close": 50.79
    },
    {
      "date": "2025-04-23",
      "close": 51.32
    },
    {
      "date": "2025-04-24",
      "close": 51.97
    },
    {
      "date": "2025-04-25",
      "close": 51.79
    },
    {
      "date": "2025-04-28",
      "close": 51.92
    },
    {
      "date": "2025-04-29",
      "close": 52.11
    },
    {
      "date": "2025-04-30",
      "close": 52.18
    },
    {
      "date": "2025-05-01",
      "close": 52.15
    },
    {
      "date": "2025-05-02",
      "close": 53.67
    },
    {
      "date": "2025-05-05",
      "close": 54.1
    },
    {
      "date": "2025-05-06",
      "close": 53.83
    },
    {
      "date": "2025-05-07",
      "close": 53.21
    },
    {
      "date": "2025-05-08",
      "close": 53.15
    },
    {
      "date": "2025-05-09",
      "close": 53.49
    },
    {
      "date": "2025-05-12",
      "close": 54.67
    },
    {
      "date": "2025-05-13",
      "close": 54.79
    },
    {
      "date": "2025-05-14",
      "close": 55.19
    },
    {
      "date": "2025-05-15",
      "close": 55.2
    },
    {
      "date": "2025-05-16",
      "close": 55.21
    },
    {
      "date": "2025-05-19",
      "close": 55.37
    },
    {
      "date": "2025-05-20",
      "close": 55.31
    },
    {
      "date": "2025-05-21",
      "close": 55.24
    },
    {
      "date": "2025-05-22",
      "close": 55.09
    },
    {
      "date": "2025-05-23",
      "close": 55.34
    },
    {
      "date": "2025-05-27",
      "close": 55.27
    },
    {
      "date": "2025-05-28",
      "close": 55.02
    },
    {
      "date": "2025-05-29",
      "close": 55.31
    },
    {
      "date": "2025-05-30",
      "close": 54.61
    },
    {
      "date": "2025-06-02",
      "close": 55.06
    },
    {
      "date": "2025-06-03",
      "close": 55.16
    },
    {
      "date": "2025-06-04",
      "close": 55.84
    },
    {
      "date": "2025-06-05",
      "close": 56.11
    },
    {
      "date": "2025-06-06",
      "close": 56.34
    },
    {
      "date": "2025-06-09",
      "close": 56.76
    },
    {
      "date": "2025-06-10",
      "close": 57.13
    },
    {
      "date": "2025-06-11",
      "close": 57.42
    },
    {
      "date": "2025-06-12",
      "close": 57.48
    },
    {
      "date": "2025-06-13",
      "close": 56.56
    },
    {
      "date": "2025-06-16",
      "close": 57.2
    },
    {
      "date": "2025-06-17",
      "close": 56.47
    },
    {
      "date": "2025-06-18",
      "close": 56.5
    },
    {
      "date": "2025-06-20",
      "close": 56.14
    },
    {
      "date": "2025-06-23",
      "close": 56.6
    },
    {
      "date": "2025-06-24",
      "close": 58.03
    },
    {
      "date": "2025-06-25",
      "close": 58.07
    },
    {
      "date": "2025-06-26",
      "close": 58.47
    },
    {
      "date": "2025-06-27",
      "close": 58.26
    },
    {
      "date": "2025-06-30",
      "close": 58.53
    },
    {
      "date": "2025-07-01",
      "close": 58.59
    },
    {
      "date": "2025-07-02",
      "close": 58.82
    },
    {
      "date": "2025-07-03",
      "close": 59.11
    },
    {
      "date": "2025-07-07",
      "close": 58.26
    },
    {
      "date": "2025-07-08",
      "close": 58.58
    },
    {
      "date": "2025-07-09",
      "close": 58.54
    },
    {
      "date": "2025-07-10",
      "close": 58.73
    },
    {
      "date": "2025-07-11",
      "close": 58.56
    },
    {
      "date": "2025-07-14",
      "close": 58.67
    },
    {
      "date": "2025-07-15",
      "close": 59.08
    },
    {
      "date": "2025-07-16",
      "close": 59.32
    },
    {
      "date": "2025-07-17",
      "close": 59.66
    },
    {
      "date": "2025-07-18",
      "close": 59.53
    },
    {
      "date": "2025-07-21",
      "close": 59.89
    },
    {
      "date": "2025-07-22",
      "close": 59.85
    },
    {
      "date": "2025-07-23",
      "close": 60.49
    },
    {
      "date": "2025-07-24",
      "close": 60.16
    },
    {
      "date": "2025-07-25",
      "close": 59.97
    },
    {
      "date": "2025-07-28",
      "close": 59.51
    },
    {
      "date": "2025-07-29",
      "close": 59.58
    },
    {
      "date": "2025-07-30",
      "close": 59.17
    },
    {
      "date": "2025-07-31",
      "close": 58.83
    },
    {
      "date": "2025-08-01",
      "close": 58.41
    },
    {
      "date": "2025-08-04",
      "close": 59.02
    },
    {
      "date": "2025-08-05",
      "close": 59.23
    },
    {
      "date": "2025-08-06",
      "close": 59.48
    },
    {
      "date": "2025-08-07",
      "close": 59.96
    },
    {
      "date": "2025-08-08",
      "close": 59.88
    },
    {
      "date": "2025-08-11",
      "close": 59.74
    },
    {
      "date": "2025-08-12",
      "close": 60.5
    },
    {
      "date": "2025-08-13",
      "close": 61.14
    },
    {
      "date": "2025-08-14",
      "close": 60.43
    },
    {
      "date": "2025-08-15",
      "close": 60.57
    },
    {
      "date": "2025-08-18",
      "close": 60.94
    },
    {
      "date": "2025-08-19",
      "close": 60.46
    },
    {
      "date": "2025-08-20",
      "close": 60.32
    },
    {
      "date": "2025-08-21",
      "close": 60.22
    },
    {
      "date": "2025-08-22",
      "close": 61.35
    },
    {
      "date": "2025-08-25",
      "close": 61.03
    },
    {
      "date": "2025-08-26",
      "close": 60.94
    },
    {
      "date": "2025-08-27",
      "close": 60.6
    },
    {
      "date": "2025-08-28",
      "close": 60.83
    },
    {
      "date": "2025-08-29",
      "close": 60.54
    },
    {
      "date": "2025-09-02",
      "close": 60.45
    },
    {
      "date": "2025-09-03",
      "close": 60.69
    },
    {
      "date": "2025-09-04",
      "close": 60.49
    },
    {
      "date": "2025-09-05",
      "close": 61.22
    },
    {
      "date": "2025-09-08",
      "close": 61.76
    },
    {
      "date": "2025-09-09",
      "close": 61.99
    },
    {
      "date": "2025-09-10",
      "close": 62.43
    },
    {
      "date": "2025-09-11",
      "close": 63.2
    },
    {
      "date": "2025-09-12",
      "close": 63.18
    },
    {
      "date": "2025-09-15",
      "close": 63.62
    },
    {
      "date": "2025-09-16",
      "close": 64.09
    },
    {
      "date": "2025-09-17",
      "close": 64.35
    },
    {
      "date": "2025-09-18",
      "close": 64.19
    },
    {
      "date": "2025-09-19",
      "close": 64.04
    },
    {
      "date": "2025-09-22",
      "close": 64.3
    },
    {
      "date": "2025-09-23",
      "close": 64.33
    },
    {
      "date": "2025-09-24",
      "close": 64.06
    },
    {
      "date": "2025-09-25",
      "close": 63.75
    },
    {
      "date": "2025-09-26",
      "close": 63.57
    },
    {
      "date": "2025-09-29",
      "close": 64.06
    },
    {
      "date": "2025-09-30",
      "close": 64.28
    },
    {
      "date": "2025-10-01",
      "close": 64.79
    },
    {
      "date": "2025-10-02",
      "close": 65.09
    },
    {
      "date": "2025-10-03",
      "close": 65.26
    },
    {
      "date": "2025-10-06",
      "close": 65.54
    },
    {
      "date": "2025-10-07",
      "close": 65.07
    },
    {
      "date": "2025-10-08",
      "close": 65.56
    },
    {
      "date": "2025-10-09",
      "close": 64.94
    },
    {
      "date": "2025-10-10",
      "close": 62.62
    },
    {
      "date": "2025-10-13",
      "close": 64.43
    },
    {
      "date": "2025-10-14",
      "close": 63.85
    },
    {
      "date": "2025-10-15",
      "close": 64.92
    },
    {
      "date": "2025-10-16",
      "close": 65.32
    },
    {
      "date": "2025-10-17",
      "close": 65.25
    },
    {
      "date": "2025-10-20",
      "close": 66.11
    },
    {
      "date": "2025-10-21",
      "close": 65.4
    },
    {
      "date": "2025-10-22",
      "close": 65.39
    },
    {
      "date": "2025-10-23",
      "close": 65.93
    },
    {
      "date": "2025-10-24",
      "close": 66.35
    },
    {
      "date": "2025-10-27",
      "close": 67.08
    },
    {
      "date": "2025-10-28",
      "close": 67.06
    },
    {
      "date": "2025-10-29",
      "close": 67.42
    },
    {
      "date": "2025-10-30",
      "close": 66.69
    },
    {
      "date": "2025-10-31",
      "close": 66.57
    },
    {
      "date": "2025-11-03",
      "close": 67.02
    },
    {
      "date": "2025-11-04",
      "close": 65.8
    },
    {
      "date": "2025-11-05",
      "close": 66.37
    },
    {
      "date": "2025-11-06",
      "close": 65.85
    },
    {
      "date": "2025-11-07",
      "close": 65.61
    },
    {
      "date": "2025-11-10",
      "close": 66.75
    },
    {
      "date": "2025-11-11",
      "close": 66.79
    },
    {
      "date": "2025-11-12",
      "close": 66.82
    },
    {
      "date": "2025-11-13",
      "close": 66.08
    },
    {
      "date": "2025-11-14",
      "close": 66.18
    },
    {
      "date": "2025-11-17",
      "close": 65.4
    },
    {
      "date": "2025-11-18",
      "close": 65.04
    },
    {
      "date": "2025-11-19",
      "close": 64.84
    },
    {
      "date": "2025-11-20",
      "close": 64.01
    },
    {
      "date": "2025-11-21",
      "close": 63.95
    },
    {
      "date": "2025-11-24",
      "close": 64.6
    },
    {
      "date": "2025-11-25",
      "close": 64.8
    },
    {
      "date": "2025-11-26",
      "close": 65.26
    },
    {
      "date": "2025-11-28",
      "close": 65.43
    },
    {
      "date": "2025-12-01",
      "close": 65.37
    },
    {
      "date": "2025-12-02",
      "close": 65.37
    },
    {
      "date": "2025-12-03",
      "close": 65.43
    },
    {
      "date": "2025-12-04",
      "close": 65.4
    },
    {
      "date": "2025-12-05",
      "close": 65.75
    },
    {
      "date": "2025-12-08",
      "close": 65.67
    },
    {
      "date": "2025-12-09",
      "close": 65.6
    },
    {
      "date": "2025-12-10",
      "close": 66.24
    },
    {
      "date": "2025-12-11",
      "close": 65.97
    },
    {
      "date": "2025-12-12",
      "close": 65.22
    },
    {
      "date": "2025-12-15",
      "close": 65.06
    },
    {
      "date": "2025-12-16",
      "close": 64.63
    },
    {
      "date": "2025-12-17",
      "close": 64.2
    },
    {
      "date": "2025-12-18",
      "close": 64.88
    },
    {
      "date": "2025-12-19",
      "close": 65.56
    },
    {
      "date": "2025-12-22",
      "close": 65.91
    },
    {
      "date": "2025-12-23",
      "close": 66.31
    },
    {
      "date": "2025-12-24",
      "close": 66.41
    },
    {
      "date": "2025-12-26",
      "close": 66.85
    },
    {
      "date": "2025-12-29",
      "close": 66.68
    },
    {
      "date": "2025-12-30",
      "close": 66.85
    },
    {
      "date": "2025-12-31",
      "close": 66.68
    },
    {
      "date": "2026-01-02",
      "close": 68.45
    },
    {
      "date": "2026-01-05",
      "close": 69.14
    },
    {
      "date": "2026-01-06",
      "close": 69.67
    },
    {
      "date": "2026-01-07",
      "close": 69.21
    },
    {
      "date": "2026-01-08",
      "close": 69.22
    },
    {
      "date": "2026-01-09",
      "close": 69.48
    },
    {
      "date": "2026-01-12",
      "close": 70.39
    },
    {
      "date": "2026-01-13",
      "close": 69.91
    },
    {
      "date": "2026-01-14",
      "close": 70.25
    },
    {
      "date": "2026-01-15",
      "close": 70.61
    },
    {
      "date": "2026-01-16",
      "close": 70.35
    },
    {
      "date": "2026-01-20",
      "close": 69.81
    },
    {
      "date": "2026-01-21",
      "close": 70.81
    },
    {
      "date": "2026-01-22",
      "close": 71.39
    },
    {
      "date": "2026-01-23",
      "close": 71.82
    },
    {
      "date": "2026-01-26",
      "close": 72.02
    },
    {
      "date": "2026-01-27",
      "close": 73.36
    },
    {
      "date": "2026-01-28",
      "close": 73.86
    },
    {
      "date": "2026-01-29",
      "close": 73.5
    },
    {
      "date": "2026-01-30",
      "close": 71.98
    },
    {
      "date": "2026-02-02",
      "close": 72.25
    },
    {
      "date": "2026-02-03",
      "close": 72.57
    },
    {
      "date": "2026-02-04",
      "close": 71.71
    },
    {
      "date": "2026-02-05",
      "close": 71.3
    },
    {
      "date": "2026-02-06",
      "close": 73.08
    },
    {
      "date": "2026-02-09",
      "close": 73.65
    },
    {
      "date": "2026-02-10",
      "close": 73.78
    },
    {
      "date": "2026-02-11",
      "close": 74.89
    },
    {
      "date": "2026-02-12",
      "close": 74.06
    },
    {
      "date": "2026-02-13",
      "close": 74.37
    },
    {
      "date": "2026-02-17",
      "close": 74.09
    },
    {
      "date": "2026-02-18",
      "close": 74.49
    },
    {
      "date": "2026-02-19",
      "close": 74.33
    },
    {
      "date": "2026-02-20",
      "close": 75.83
    },
    {
      "date": "2026-02-23",
      "close": 75.04
    },
    {
      "date": "2026-02-24",
      "close": 76.18
    },
    {
      "date": "2026-02-25",
      "close": 76.95
    },
    {
      "date": "2026-02-26",
      "close": 76.21
    },
    {
      "date": "2026-02-27",
      "close": 76.15
    },
    {
      "date": "2026-03-02",
      "close": 74.83
    },
    {
      "date": "2026-03-03",
      "close": 71.21
    },
    {
      "date": "2026-03-04",
      "close": 71.89
    },
    {
      "date": "2026-03-05",
      "close": 70.33
    },
    {
      "date": "2026-03-06",
      "close": 69.93
    },
    {
      "date": "2026-03-09",
      "close": 71.26
    },
    {
      "date": "2026-03-10",
      "close": 71.54
    },
    {
      "date": "2026-03-11",
      "close": 71.69
    },
    {
      "date": "2026-03-12",
      "close": 69.41
    },
    {
      "date": "2026-03-13",
      "close": 69.17
    },
    {
      "date": "2026-03-16",
      "close": 71.04
    },
    {
      "date": "2026-03-17",
      "close": 71.49
    },
    {
      "date": "2026-03-18",
      "close": 70.05
    },
    {
      "date": "2026-03-19",
      "close": 70.18
    },
    {
      "date": "2026-03-20",
      "close": 67.83
    },
    {
      "date": "2026-03-23",
      "close": 69.9
    },
    {
      "date": "2026-03-24",
      "close": 68.8
    },
    {
      "date": "2026-03-25",
      "close": 69.95
    },
    {
      "date": "2026-03-26",
      "close": 67.62
    },
    {
      "date": "2026-03-27",
      "close": 67.32
    },
    {
      "date": "2026-03-30",
      "close": 66.78
    },
    {
      "date": "2026-03-31",
      "close": 69.19
    },
    {
      "date": "2026-04-01",
      "close": 69.72
    },
    {
      "date": "2026-04-02",
      "close": 69.01
    },
    {
      "date": "2026-04-06",
      "close": 69.58
    },
    {
      "date": "2026-04-07",
      "close": 69.77
    },
    {
      "date": "2026-04-08",
      "close": 73.55
    },
    {
      "date": "2026-04-09",
      "close": 73.35
    },
    {
      "date": "2026-04-10",
      "close": 73.66
    },
    {
      "date": "2026-04-13",
      "close": 74.34
    },
    {
      "date": "2026-04-14",
      "close": 75.69
    },
    {
      "date": "2026-04-15",
      "close": 75.68
    },
    {
      "date": "2026-04-16",
      "close": 76.03
    },
    {
      "date": "2026-04-17",
      "close": 77.48
    },
    {
      "date": "2026-04-20",
      "close": 76.92
    },
    {
      "date": "2026-04-21",
      "close": 75.83
    },
    {
      "date": "2026-04-22",
      "close": 77.28
    },
    {
      "date": "2026-04-23",
      "close": 75.96
    },
    {
      "date": "2026-04-24",
      "close": 77.55
    },
    {
      "date": "2026-04-27",
      "close": 77.4
    },
    {
      "date": "2026-04-28",
      "close": 76.65
    },
    {
      "date": "2026-04-29",
      "close": 76.36
    },
    {
      "date": "2026-04-30",
      "close": 77.86
    },
    {
      "date": "2026-05-01",
      "close": 78.02
    },
    {
      "date": "2026-05-04",
      "close": 77.95
    },
    {
      "date": "2026-05-05",
      "close": 79.51
    },
    {
      "date": "2026-05-06",
      "close": 81.89
    },
    {
      "date": "2026-05-07",
      "close": 80.82
    },
    {
      "date": "2026-05-08",
      "close": 82.35
    },
    {
      "date": "2026-05-11",
      "close": 82.31
    },
    {
      "date": "2026-05-12",
      "close": 79.81
    },
    {
      "date": "2026-05-13",
      "close": 81.4
    },
    {
      "date": "2026-05-14",
      "close": 81.63
    },
    {
      "date": "2026-05-15",
      "close": 78.86
    },
    {
      "date": "2026-05-18",
      "close": 78.78
    },
    {
      "date": "2026-05-19",
      "close": 77.9
    },
    {
      "date": "2026-05-20",
      "close": 79.3
    },
    {
      "date": "2026-05-21",
      "close": 79.94
    },
    {
      "date": "2026-05-22",
      "close": 79.93
    },
    {
      "date": "2026-05-26",
      "close": 82.9
    },
    {
      "date": "2026-05-27",
      "close": 82.79
    },
    {
      "date": "2026-05-28",
      "close": 82.89
    },
    {
      "date": "2026-05-29",
      "close": 82.8
    },
    {
      "date": "2026-06-01",
      "close": 84.5
    },
    {
      "date": "2026-06-02",
      "close": 85.3
    },
    {
      "date": "2026-06-03",
      "close": 84.16
    },
    {
      "date": "2026-06-04",
      "close": 83.34
    },
    {
      "date": "2026-06-05",
      "close": 78.0
    },
    {
      "date": "2026-06-08",
      "close": 79.33
    },
    {
      "date": "2026-06-09",
      "close": 79.4
    },
    {
      "date": "2026-06-10",
      "close": 77.99
    },
    {
      "date": "2026-06-11",
      "close": 81.42
    },
    {
      "date": "2026-06-12",
      "close": 81.91
    },
    {
      "date": "2026-06-15",
      "close": 84.41
    },
    {
      "date": "2026-06-16",
      "close": 83.15
    },
    {
      "date": "2026-06-17",
      "close": 83.02
    },
    {
      "date": "2026-06-18",
      "close": 85.63
    },
    {
      "date": "2026-06-22",
      "close": 86.0
    },
    {
      "date": "2026-06-23",
      "close": 81.32
    },
    {
      "date": "2026-06-24",
      "close": 81.45
    },
    {
      "date": "2026-06-25",
      "close": 82.17
    },
    {
      "date": "2026-06-26",
      "close": 81.3
    },
    {
      "date": "2026-06-29",
      "close": 81.72
    },
    {
      "date": "2026-06-30",
      "close": 82.84
    },
    {
      "date": "2026-07-01",
      "close": 80.63
    },
    {
      "date": "2026-07-02",
      "close": 79.84
    },
    {
      "date": "2026-07-06",
      "close": 82.0
    },
    {
      "date": "2026-07-07",
      "close": 79.79
    },
    {
      "date": "2026-07-08",
      "close": 80.3
    },
    {
      "date": "2026-07-09",
      "close": 81.02
    },
    {
      "date": "2026-07-10",
      "close": 81.32
    },
    {
      "date": "2026-07-13",
      "close": 78.49
    },
    {
      "date": "2026-07-14",
      "close": 79.72
    },
    {
      "date": "2026-07-15",
      "close": 79.68
    },
    {
      "date": "2026-07-16",
      "close": 78.11
    },
    {
      "date": "2026-07-17",
      "close": 76.98
    },
    {
      "date": "2026-07-20",
      "close": 77.21
    },
    {
      "date": "2026-07-21",
      "close": 79.3
    },
    {
      "date": "2026-07-22",
      "close": 78.97
    },
    {
      "date": "2026-07-23",
      "close": 78.45
    },
    {
      "date": "2026-07-24",
      "close": 77.05
    },
    {
      "date": "2026-07-27",
      "close": 77.35
    },
    {
      "date": "2026-07-28",
      "close": 75.8
    },
    {
      "date": "2026-07-29",
      "close": 74.15
    },
    {
      "date": "2026-07-30",
      "close": 77.05
    },
    {
      "date": "2026-07-31",
      "close": 77.61
    },
    {
      "date": "2026-08-03",
      "close": 78.11
    },
    {
      "date": "2026-08-04",
      "close": 80.24
    },
    {
      "date": "2026-08-05",
      "close": 79.96
    },
    {
      "date": "2026-08-06",
      "close": 79.34
    },
    {
      "date": "2026-08-07",
      "close": 79.99
    },
    {
      "date": "2026-08-10",
      "close": 79.56
    },
    {
      "date": "2026-08-11",
      "close": 79.89
    },
    {
      "date": "2026-08-12",
      "close": 81.02
    },
    {
      "date": "2026-08-13",
      "close": 81.29
    },
    {
      "date": "2026-08-14",
      "close": 81.19
    },
    {
      "date": "2026-08-17",
      "close": 81.95
    },
    {
      "date": "2026-08-18",
      "close": 79.63
    },
    {
      "date": "2026-08-19",
      "close": 80.57
    },
    {
      "date": "2026-08-20",
      "close": 81.05
    },
    {
      "date": "2026-08-21",
      "close": 81.57
    }
  ],
  "metrics": {
    "volatility": 0.1933327686210426,
    "mtd_return": 0.04429649286181303,
    "ytd_return": 0.1916704116944734,
    "one_year_return": 0.3544905301013612,
    "three_year_return": 0.8485832844238357,
    "five_year_return": 0.534402246419575,
    "max_drawdown": -0.33610272954483084,
    "sharpe_ratio": 0.35009049305558626,
    "var_95": -0.018061833961118816,
    "beta": 0.7161779553509557,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": -0.0002
      },
      {
        "date": "2021-09-13",
        "dd": -0.0139
      },
      {
        "date": "2021-09-20",
        "dd": -0.0608
      },
      {
        "date": "2021-09-27",
        "dd": -0.04
      },
      {
        "date": "2021-10-04",
        "dd": -0.0677
      },
      {
        "date": "2021-10-11",
        "dd": -0.047
      },
      {
        "date": "2021-10-18",
        "dd": -0.0263
      },
      {
        "date": "2021-10-25",
        "dd": -0.0196
      },
      {
        "date": "2021-11-01",
        "dd": -0.0363
      },
      {
        "date": "2021-11-08",
        "dd": -0.0335
      },
      {
        "date": "2021-11-15",
        "dd": -0.0253
      },
      {
        "date": "2021-11-22",
        "dd": -0.0504
      },
      {
        "date": "2021-11-29",
        "dd": -0.0796
      },
      {
        "date": "2021-12-06",
        "dd": -0.0708
      },
      {
        "date": "2021-12-13",
        "dd": -0.0714
      },
      {
        "date": "2021-12-20",
        "dd": -0.0922
      },
      {
        "date": "2021-12-27",
        "dd": -0.0626
      },
      {
        "date": "2022-01-03",
        "dd": -0.0571
      },
      {
        "date": "2022-01-10",
        "dd": -0.0639
      },
      {
        "date": "2022-01-17",
        "dd": -0.0419
      },
      {
        "date": "2022-01-24",
        "dd": -0.0772
      },
      {
        "date": "2022-01-31",
        "dd": -0.067
      },
      {
        "date": "2022-02-07",
        "dd": -0.0706
      },
      {
        "date": "2022-02-14",
        "dd": -0.0761
      },
      {
        "date": "2022-02-21",
        "dd": -0.0682
      },
      {
        "date": "2022-02-28",
        "dd": -0.1038
      },
      {
        "date": "2022-03-07",
        "dd": -0.1738
      },
      {
        "date": "2022-03-14",
        "dd": -0.1971
      },
      {
        "date": "2022-03-21",
        "dd": -0.139
      },
      {
        "date": "2022-03-28",
        "dd": -0.129
      },
      {
        "date": "2022-04-04",
        "dd": -0.1003
      },
      {
        "date": "2022-04-11",
        "dd": -0.1434
      },
      {
        "date": "2022-04-18",
        "dd": -0.1479
      },
      {
        "date": "2022-04-25",
        "dd": -0.1851
      },
      {
        "date": "2022-05-02",
        "dd": -0.1833
      },
      {
        "date": "2022-05-09",
        "dd": -0.2308
      },
      {
        "date": "2022-05-16",
        "dd": -0.2206
      },
      {
        "date": "2022-05-23",
        "dd": -0.1988
      },
      {
        "date": "2022-05-30",
        "dd": -0.1877
      },
      {
        "date": "2022-06-06",
        "dd": -0.1786
      },
      {
        "date": "2022-06-13",
        "dd": -0.2279
      },
      {
        "date": "2022-06-20",
        "dd": -0.2285
      },
      {
        "date": "2022-06-27",
        "dd": -0.2113
      },
      {
        "date": "2022-07-04",
        "dd": -0.2285
      },
      {
        "date": "2022-07-11",
        "dd": -0.2439
      },
      {
        "date": "2022-07-18",
        "dd": -0.2449
      },
      {
        "date": "2022-07-25",
        "dd": -0.2317
      },
      {
        "date": "2022-08-01",
        "dd": -0.2295
      },
      {
        "date": "2022-08-08",
        "dd": -0.2205
      },
      {
        "date": "2022-08-15",
        "dd": -0.2054
      },
      {
        "date": "2022-08-22",
        "dd": -0.2295
      },
      {
        "date": "2022-08-29",
        "dd": -0.2252
      },
      {
        "date": "2022-09-05",
        "dd": -0.2434
      },
      {
        "date": "2022-09-12",
        "dd": -0.2281
      },
      {
        "date": "2022-09-19",
        "dd": -0.2607
      },
      {
        "date": "2022-09-26",
        "dd": -0.3068
      },
      {
        "date": "2022-10-03",
        "dd": -0.3076
      },
      {
        "date": "2022-10-10",
        "dd": -0.3136
      },
      {
        "date": "2022-10-17",
        "dd": -0.3138
      },
      {
        "date": "2022-10-24",
        "dd": -0.3361
      },
      {
        "date": "2022-10-31",
        "dd": -0.3291
      },
      {
        "date": "2022-11-07",
        "dd": -0.2916
      },
      {
        "date": "2022-11-14",
        "dd": -0.2604
      },
      {
        "date": "2022-11-21",
        "dd": -0.2678
      },
      {
        "date": "2022-11-28",
        "dd": -0.2661
      },
      {
        "date": "2022-12-05",
        "dd": -0.2379
      },
      {
        "date": "2022-12-12",
        "dd": -0.242
      },
      {
        "date": "2022-12-19",
        "dd": -0.2501
      },
      {
        "date": "2022-12-26",
        "dd": -0.2515
      },
      {
        "date": "2023-01-02",
        "dd": -0.2499
      },
      {
        "date": "2023-01-09",
        "dd": -0.2035
      },
      {
        "date": "2023-01-16",
        "dd": -0.1856
      },
      {
        "date": "2023-01-23",
        "dd": -0.1713
      },
      {
        "date": "2023-01-30",
        "dd": -0.1834
      },
      {
        "date": "2023-02-06",
        "dd": -0.202
      },
      {
        "date": "2023-02-13",
        "dd": -0.1974
      },
      {
        "date": "2023-02-20",
        "dd": -0.2121
      },
      {
        "date": "2023-02-27",
        "dd": -0.2343
      },
      {
        "date": "2023-03-06",
        "dd": -0.216
      },
      {
        "date": "2023-03-13",
        "dd": -0.2451
      },
      {
        "date": "2023-03-20",
        "dd": -0.2494
      },
      {
        "date": "2023-03-27",
        "dd": -0.2353
      },
      {
        "date": "2023-04-03",
        "dd": -0.2141
      },
      {
        "date": "2023-04-10",
        "dd": -0.2152
      },
      {
        "date": "2023-04-17",
        "dd": -0.2049
      },
      {
        "date": "2023-04-24",
        "dd": -0.2245
      },
      {
        "date": "2023-05-01",
        "dd": -0.2223
      },
      {
        "date": "2023-05-08",
        "dd": -0.2144
      },
      {
        "date": "2023-05-15",
        "dd": -0.2178
      },
      {
        "date": "2023-05-22",
        "dd": -0.2163
      },
      {
        "date": "2023-05-29",
        "dd": -0.221
      },
      {
        "date": "2023-06-05",
        "dd": -0.2105
      },
      {
        "date": "2023-06-12",
        "dd": -0.1952
      },
      {
        "date": "2023-06-19",
        "dd": -0.1776
      },
      {
        "date": "2023-06-26",
        "dd": -0.2063
      },
      {
        "date": "2023-07-03",
        "dd": -0.1914
      },
      {
        "date": "2023-07-10",
        "dd": -0.2025
      },
      {
        "date": "2023-07-17",
        "dd": -0.1713
      },
      {
        "date": "2023-07-24",
        "dd": -0.1736
      },
      {
        "date": "2023-07-31",
        "dd": -0.1528
      },
      {
        "date": "2023-08-07",
        "dd": -0.1812
      },
      {
        "date": "2023-08-14",
        "dd": -0.2034
      },
      {
        "date": "2023-08-21",
        "dd": -0.2185
      },
      {
        "date": "2023-08-28",
        "dd": -0.2025
      },
      {
        "date": "2023-09-04",
        "dd": -0.1952
      },
      {
        "date": "2023-09-11",
        "dd": -0.2021
      },
      {
        "date": "2023-09-18",
        "dd": -0.2049
      },
      {
        "date": "2023-09-25",
        "dd": -0.2208
      },
      {
        "date": "2023-10-02",
        "dd": -0.232
      },
      {
        "date": "2023-10-09",
        "dd": -0.2347
      },
      {
        "date": "2023-10-16",
        "dd": -0.225
      },
      {
        "date": "2023-10-23",
        "dd": -0.2532
      },
      {
        "date": "2023-10-30",
        "dd": -0.25
      },
      {
        "date": "2023-11-06",
        "dd": -0.212
      },
      {
        "date": "2023-11-13",
        "dd": -0.2208
      },
      {
        "date": "2023-11-20",
        "dd": -0.19
      },
      {
        "date": "2023-11-27",
        "dd": -0.1981
      },
      {
        "date": "2023-12-04",
        "dd": -0.1992
      },
      {
        "date": "2023-12-11",
        "dd": -0.1991
      },
      {
        "date": "2023-12-18",
        "dd": -0.1851
      },
      {
        "date": "2023-12-25",
        "dd": -0.1815
      },
      {
        "date": "2024-01-01",
        "dd": -0.1634
      },
      {
        "date": "2024-01-08",
        "dd": -0.176
      },
      {
        "date": "2024-01-15",
        "dd": -0.1821
      },
      {
        "date": "2024-01-22",
        "dd": -0.2058
      },
      {
        "date": "2024-01-29",
        "dd": -0.1892
      },
      {
        "date": "2024-02-05",
        "dd": -0.1926
      },
      {
        "date": "2024-02-12",
        "dd": -0.1701
      },
      {
        "date": "2024-02-19",
        "dd": -0.1658
      },
      {
        "date": "2024-02-26",
        "dd": -0.159
      },
      {
        "date": "2024-03-04",
        "dd": -0.1598
      },
      {
        "date": "2024-03-11",
        "dd": -0.1491
      },
      {
        "date": "2024-03-18",
        "dd": -0.1524
      },
      {
        "date": "2024-03-25",
        "dd": -0.15
      },
      {
        "date": "2024-04-01",
        "dd": -0.1451
      },
      {
        "date": "2024-04-08",
        "dd": -0.1367
      },
      {
        "date": "2024-04-15",
        "dd": -0.1618
      },
      {
        "date": "2024-04-22",
        "dd": -0.1643
      },
      {
        "date": "2024-04-29",
        "dd": -0.1345
      },
      {
        "date": "2024-05-06",
        "dd": -0.116
      },
      {
        "date": "2024-05-13",
        "dd": -0.1122
      },
      {
        "date": "2024-05-20",
        "dd": -0.0941
      },
      {
        "date": "2024-05-27",
        "dd": -0.1066
      },
      {
        "date": "2024-06-03",
        "dd": -0.1211
      },
      {
        "date": "2024-06-10",
        "dd": -0.1198
      },
      {
        "date": "2024-06-17",
        "dd": -0.1076
      },
      {
        "date": "2024-06-24",
        "dd": -0.1051
      },
      {
        "date": "2024-07-01",
        "dd": -0.1043
      },
      {
        "date": "2024-07-08",
        "dd": -0.0849
      },
      {
        "date": "2024-07-15",
        "dd": -0.0772
      },
      {
        "date": "2024-07-22",
        "dd": -0.0971
      },
      {
        "date": "2024-07-29",
        "dd": -0.1145
      },
      {
        "date": "2024-08-05",
        "dd": -0.153
      },
      {
        "date": "2024-08-12",
        "dd": -0.1165
      },
      {
        "date": "2024-08-19",
        "dd": -0.0821
      },
      {
        "date": "2024-08-21",
        "dd": -0.0849
      },
      {
        "date": "2024-08-22",
        "dd": -0.0958
      },
      {
        "date": "2024-08-23",
        "dd": -0.0811
      },
      {
        "date": "2024-08-26",
        "dd": -0.0892
      },
      {
        "date": "2024-08-27",
        "dd": -0.0869
      },
      {
        "date": "2024-08-28",
        "dd": -0.0936
      },
      {
        "date": "2024-08-29",
        "dd": -0.0929
      },
      {
        "date": "2024-08-30",
        "dd": -0.0906
      },
      {
        "date": "2024-09-03",
        "dd": -0.1073
      },
      {
        "date": "2024-09-04",
        "dd": -0.1074
      },
      {
        "date": "2024-09-05",
        "dd": -0.1068
      },
      {
        "date": "2024-09-06",
        "dd": -0.1228
      },
      {
        "date": "2024-09-09",
        "dd": -0.1151
      },
      {
        "date": "2024-09-10",
        "dd": -0.1176
      },
      {
        "date": "2024-09-11",
        "dd": -0.112
      },
      {
        "date": "2024-09-12",
        "dd": -0.1048
      },
      {
        "date": "2024-09-13",
        "dd": -0.1006
      },
      {
        "date": "2024-09-16",
        "dd": -0.0964
      },
      {
        "date": "2024-09-17",
        "dd": -0.0961
      },
      {
        "date": "2024-09-18",
        "dd": -0.0993
      },
      {
        "date": "2024-09-19",
        "dd": -0.0809
      },
      {
        "date": "2024-09-20",
        "dd": -0.0832
      },
      {
        "date": "2024-09-23",
        "dd": -0.0762
      },
      {
        "date": "2024-09-24",
        "dd": -0.0467
      },
      {
        "date": "2024-09-25",
        "dd": -0.0577
      },
      {
        "date": "2024-09-26",
        "dd": -0.0253
      },
      {
        "date": "2024-09-27",
        "dd": -0.0278
      },
      {
        "date": "2024-09-30",
        "dd": -0.0413
      },
      {
        "date": "2024-10-01",
        "dd": -0.0355
      },
      {
        "date": "2024-10-02",
        "dd": -0.0188
      },
      {
        "date": "2024-10-03",
        "dd": -0.0313
      },
      {
        "date": "2024-10-04",
        "dd": -0.0226
      },
      {
        "date": "2024-10-07",
        "dd": -0.0163
      },
      {
        "date": "2024-10-08",
        "dd": -0.0381
      },
      {
        "date": "2024-10-09",
        "dd": -0.0433
      },
      {
        "date": "2024-10-10",
        "dd": -0.0411
      },
      {
        "date": "2024-10-11",
        "dd": -0.0345
      },
      {
        "date": "2024-10-14",
        "dd": -0.0376
      },
      {
        "date": "2024-10-15",
        "dd": -0.0572
      },
      {
        "date": "2024-10-16",
        "dd": -0.0483
      },
      {
        "date": "2024-10-17",
        "dd": -0.0508
      },
      {
        "date": "2024-10-18",
        "dd": -0.0428
      },
      {
        "date": "2024-10-21",
        "dd": -0.0482
      },
      {
        "date": "2024-10-22",
        "dd": -0.051
      },
      {
        "date": "2024-10-23",
        "dd": -0.0563
      },
      {
        "date": "2024-10-24",
        "dd": -0.0583
      },
      {
        "date": "2024-10-25",
        "dd": -0.0593
      },
      {
        "date": "2024-10-28",
        "dd": -0.056
      },
      {
        "date": "2024-10-29",
        "dd": -0.0588
      },
      {
        "date": "2024-10-30",
        "dd": -0.067
      },
      {
        "date": "2024-10-31",
        "dd": -0.0712
      },
      {
        "date": "2024-11-01",
        "dd": -0.0689
      },
      {
        "date": "2024-11-04",
        "dd": -0.0659
      },
      {
        "date": "2024-11-05",
        "dd": -0.0537
      },
      {
        "date": "2024-11-06",
        "dd": -0.065
      },
      {
        "date": "2024-11-07",
        "dd": -0.0445
      },
      {
        "date": "2024-11-08",
        "dd": -0.0677
      },
      {
        "date": "2024-11-11",
        "dd": -0.0749
      },
      {
        "date": "2024-11-12",
        "dd": -0.0909
      },
      {
        "date": "2024-11-13",
        "dd": -0.0978
      },
      {
        "date": "2024-11-14",
        "dd": -0.1023
      },
      {
        "date": "2024-11-15",
        "dd": -0.1026
      },
      {
        "date": "2024-11-18",
        "dd": -0.0931
      },
      {
        "date": "2024-11-19",
        "dd": -0.0926
      },
      {
        "date": "2024-11-20",
        "dd": -0.0936
      },
      {
        "date": "2024-11-21",
        "dd": -0.0958
      },
      {
        "date": "2024-11-22",
        "dd": -0.0948
      },
      {
        "date": "2024-11-25",
        "dd": -0.0937
      },
      {
        "date": "2024-11-26",
        "dd": -0.0968
      },
      {
        "date": "2024-11-27",
        "dd": -0.0964
      },
      {
        "date": "2024-11-29",
        "dd": -0.0931
      },
      {
        "date": "2024-12-02",
        "dd": -0.0909
      },
      {
        "date": "2024-12-03",
        "dd": -0.0887
      },
      {
        "date": "2024-12-04",
        "dd": -0.0866
      },
      {
        "date": "2024-12-05",
        "dd": -0.0807
      },
      {
        "date": "2024-12-06",
        "dd": -0.0826
      },
      {
        "date": "2024-12-09",
        "dd": -0.0655
      },
      {
        "date": "2024-12-10",
        "dd": -0.0797
      },
      {
        "date": "2024-12-11",
        "dd": -0.075
      },
      {
        "date": "2024-12-12",
        "dd": -0.0804
      },
      {
        "date": "2024-12-13",
        "dd": -0.0799
      },
      {
        "date": "2024-12-16",
        "dd": -0.0837
      },
      {
        "date": "2024-12-17",
        "dd": -0.0871
      },
      {
        "date": "2024-12-18",
        "dd": -0.1082
      },
      {
        "date": "2024-12-19",
        "dd": -0.1042
      },
      {
        "date": "2024-12-20",
        "dd": -0.1013
      },
      {
        "date": "2024-12-23",
        "dd": -0.0961
      },
      {
        "date": "2024-12-24",
        "dd": -0.0936
      },
      {
        "date": "2024-12-26",
        "dd": -0.0966
      },
      {
        "date": "2024-12-27",
        "dd": -0.1002
      },
      {
        "date": "2024-12-30",
        "dd": -0.1076
      },
      {
        "date": "2024-12-31",
        "dd": -0.1091
      },
      {
        "date": "2025-01-02",
        "dd": -0.1106
      },
      {
        "date": "2025-01-03",
        "dd": -0.1026
      },
      {
        "date": "2025-01-06",
        "dd": -0.1001
      },
      {
        "date": "2025-01-07",
        "dd": -0.1062
      },
      {
        "date": "2025-01-08",
        "dd": -0.1108
      },
      {
        "date": "2025-01-10",
        "dd": -0.1267
      },
      {
        "date": "2025-01-13",
        "dd": -0.1328
      },
      {
        "date": "2025-01-14",
        "dd": -0.1234
      },
      {
        "date": "2025-01-15",
        "dd": -0.1127
      },
      {
        "date": "2025-01-16",
        "dd": -0.1132
      },
      {
        "date": "2025-01-17",
        "dd": -0.1064
      },
      {
        "date": "2025-01-21",
        "dd": -0.0972
      },
      {
        "date": "2025-01-22",
        "dd": -0.097
      },
      {
        "date": "2025-01-23",
        "dd": -0.0936
      },
      {
        "date": "2025-01-24",
        "dd": -0.0898
      },
      {
        "date": "2025-01-27",
        "dd": -0.1062
      },
      {
        "date": "2025-01-28",
        "dd": -0.0995
      },
      {
        "date": "2025-01-29",
        "dd": -0.0992
      },
      {
        "date": "2025-01-30",
        "dd": -0.085
      },
      {
        "date": "2025-01-31",
        "dd": -0.096
      },
      {
        "date": "2025-02-03",
        "dd": -0.1014
      },
      {
        "date": "2025-02-04",
        "dd": -0.0862
      },
      {
        "date": "2025-02-05",
        "dd": -0.0881
      },
      {
        "date": "2025-02-06",
        "dd": -0.084
      },
      {
        "date": "2025-02-07",
        "dd": -0.0849
      },
      {
        "date": "2025-02-10",
        "dd": -0.075
      },
      {
        "date": "2025-02-11",
        "dd": -0.0792
      },
      {
        "date": "2025-02-12",
        "dd": -0.0743
      },
      {
        "date": "2025-02-13",
        "dd": -0.069
      },
      {
        "date": "2025-02-14",
        "dd": -0.0627
      },
      {
        "date": "2025-02-18",
        "dd": -0.0566
      },
      {
        "date": "2025-02-19",
        "dd": -0.0584
      },
      {
        "date": "2025-02-20",
        "dd": -0.0494
      },
      {
        "date": "2025-02-21",
        "dd": -0.0528
      },
      {
        "date": "2025-02-24",
        "dd": -0.0663
      },
      {
        "date": "2025-02-25",
        "dd": -0.0658
      },
      {
        "date": "2025-02-26",
        "dd": -0.0576
      },
      {
        "date": "2025-02-27",
        "dd": -0.0762
      },
      {
        "date": "2025-02-28",
        "dd": -0.0883
      },
      {
        "date": "2025-03-03",
        "dd": -0.0956
      },
      {
        "date": "2025-03-04",
        "dd": -0.089
      },
      {
        "date": "2025-03-05",
        "dd": -0.0618
      },
      {
        "date": "2025-03-06",
        "dd": -0.0676
      },
      {
        "date": "2025-03-07",
        "dd": -0.0635
      },
      {
        "date": "2025-03-10",
        "dd": -0.0849
      },
      {
        "date": "2025-03-11",
        "dd": -0.0786
      },
      {
        "date": "2025-03-12",
        "dd": -0.0734
      },
      {
        "date": "2025-03-13",
        "dd": -0.0779
      },
      {
        "date": "2025-03-14",
        "dd": -0.0612
      },
      {
        "date": "2025-03-17",
        "dd": -0.0456
      },
      {
        "date": "2025-03-18",
        "dd": -0.0499
      },
      {
        "date": "2025-03-19",
        "dd": -0.0487
      },
      {
        "date": "2025-03-20",
        "dd": -0.0571
      },
      {
        "date": "2025-03-21",
        "dd": -0.0603
      },
      {
        "date": "2025-03-24",
        "dd": -0.0574
      },
      {
        "date": "2025-03-25",
        "dd": -0.0589
      },
      {
        "date": "2025-03-26",
        "dd": -0.0646
      },
      {
        "date": "2025-03-27",
        "dd": -0.0605
      },
      {
        "date": "2025-03-28",
        "dd": -0.0772
      },
      {
        "date": "2025-03-31",
        "dd": -0.0792
      },
      {
        "date": "2025-04-01",
        "dd": -0.0751
      },
      {
        "date": "2025-04-02",
        "dd": -0.0741
      },
      {
        "date": "2025-04-03",
        "dd": -0.0931
      },
      {
        "date": "2025-04-04",
        "dd": -0.1425
      },
      {
        "date": "2025-04-07",
        "dd": -0.1729
      },
      {
        "date": "2025-04-08",
        "dd": -0.1855
      },
      {
        "date": "2025-04-09",
        "dd": -0.1292
      },
      {
        "date": "2025-04-10",
        "dd": -0.1444
      },
      {
        "date": "2025-04-11",
        "dd": -0.1187
      },
      {
        "date": "2025-04-14",
        "dd": -0.1105
      },
      {
        "date": "2025-04-15",
        "dd": -0.1111
      },
      {
        "date": "2025-04-16",
        "dd": -0.1212
      },
      {
        "date": "2025-04-17",
        "dd": -0.1134
      },
      {
        "date": "2025-04-21",
        "dd": -0.1137
      },
      {
        "date": "2025-04-22",
        "dd": -0.1004
      },
      {
        "date": "2025-04-23",
        "dd": -0.0912
      },
      {
        "date": "2025-04-24",
        "dd": -0.0796
      },
      {
        "date": "2025-04-25",
        "dd": -0.0828
      },
      {
        "date": "2025-04-28",
        "dd": -0.0804
      },
      {
        "date": "2025-04-29",
        "dd": -0.077
      },
      {
        "date": "2025-04-30",
        "dd": -0.0758
      },
      {
        "date": "2025-05-01",
        "dd": -0.0763
      },
      {
        "date": "2025-05-02",
        "dd": -0.0496
      },
      {
        "date": "2025-05-05",
        "dd": -0.0419
      },
      {
        "date": "2025-05-06",
        "dd": -0.0467
      },
      {
        "date": "2025-05-07",
        "dd": -0.0576
      },
      {
        "date": "2025-05-08",
        "dd": -0.0588
      },
      {
        "date": "2025-05-09",
        "dd": -0.0526
      },
      {
        "date": "2025-05-12",
        "dd": -0.0318
      },
      {
        "date": "2025-05-13",
        "dd": -0.0296
      },
      {
        "date": "2025-05-14",
        "dd": -0.0226
      },
      {
        "date": "2025-05-15",
        "dd": -0.0224
      },
      {
        "date": "2025-05-16",
        "dd": -0.0223
      },
      {
        "date": "2025-05-19",
        "dd": -0.0194
      },
      {
        "date": "2025-05-20",
        "dd": -0.0204
      },
      {
        "date": "2025-05-21",
        "dd": -0.0217
      },
      {
        "date": "2025-05-22",
        "dd": -0.0243
      },
      {
        "date": "2025-05-23",
        "dd": -0.0199
      },
      {
        "date": "2025-05-27",
        "dd": -0.0211
      },
      {
        "date": "2025-05-28",
        "dd": -0.0255
      },
      {
        "date": "2025-05-29",
        "dd": -0.0204
      },
      {
        "date": "2025-05-30",
        "dd": -0.0328
      },
      {
        "date": "2025-06-02",
        "dd": -0.0248
      },
      {
        "date": "2025-06-03",
        "dd": -0.0231
      },
      {
        "date": "2025-06-04",
        "dd": -0.011
      },
      {
        "date": "2025-06-05",
        "dd": -0.0062
      },
      {
        "date": "2025-06-06",
        "dd": -0.0021
      },
      {
        "date": "2025-06-09",
        "dd": 0.0
      },
      {
        "date": "2025-06-10",
        "dd": 0.0
      },
      {
        "date": "2025-06-11",
        "dd": 0.0
      },
      {
        "date": "2025-06-12",
        "dd": 0.0
      },
      {
        "date": "2025-06-13",
        "dd": -0.0161
      },
      {
        "date": "2025-06-16",
        "dd": -0.0049
      },
      {
        "date": "2025-06-17",
        "dd": -0.0176
      },
      {
        "date": "2025-06-18",
        "dd": -0.0171
      },
      {
        "date": "2025-06-20",
        "dd": -0.0234
      },
      {
        "date": "2025-06-23",
        "dd": -0.0152
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": 0.0
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": -0.0035
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": 0.0
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0144
      },
      {
        "date": "2025-07-08",
        "dd": -0.0089
      },
      {
        "date": "2025-07-09",
        "dd": -0.0096
      },
      {
        "date": "2025-07-10",
        "dd": -0.0064
      },
      {
        "date": "2025-07-11",
        "dd": -0.0092
      },
      {
        "date": "2025-07-14",
        "dd": -0.0074
      },
      {
        "date": "2025-07-15",
        "dd": -0.0005
      },
      {
        "date": "2025-07-16",
        "dd": 0.0
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0021
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": -0.0007
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0053
      },
      {
        "date": "2025-07-25",
        "dd": -0.0085
      },
      {
        "date": "2025-07-28",
        "dd": -0.0161
      },
      {
        "date": "2025-07-29",
        "dd": -0.015
      },
      {
        "date": "2025-07-30",
        "dd": -0.0218
      },
      {
        "date": "2025-07-31",
        "dd": -0.0274
      },
      {
        "date": "2025-08-01",
        "dd": -0.0343
      },
      {
        "date": "2025-08-04",
        "dd": -0.0242
      },
      {
        "date": "2025-08-05",
        "dd": -0.0208
      },
      {
        "date": "2025-08-06",
        "dd": -0.0166
      },
      {
        "date": "2025-08-07",
        "dd": -0.0087
      },
      {
        "date": "2025-08-08",
        "dd": -0.01
      },
      {
        "date": "2025-08-11",
        "dd": -0.0123
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0116
      },
      {
        "date": "2025-08-15",
        "dd": -0.0093
      },
      {
        "date": "2025-08-18",
        "dd": -0.0032
      },
      {
        "date": "2025-08-19",
        "dd": -0.0112
      },
      {
        "date": "2025-08-20",
        "dd": -0.0134
      },
      {
        "date": "2025-08-21",
        "dd": -0.015
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0052
      },
      {
        "date": "2025-08-26",
        "dd": -0.0067
      },
      {
        "date": "2025-08-27",
        "dd": -0.0122
      },
      {
        "date": "2025-08-28",
        "dd": -0.0086
      },
      {
        "date": "2025-08-29",
        "dd": -0.0132
      },
      {
        "date": "2025-09-02",
        "dd": -0.0148
      },
      {
        "date": "2025-09-03",
        "dd": -0.0108
      },
      {
        "date": "2025-09-04",
        "dd": -0.014
      },
      {
        "date": "2025-09-05",
        "dd": -0.0022
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0003
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": 0.0
      },
      {
        "date": "2025-09-18",
        "dd": -0.0024
      },
      {
        "date": "2025-09-19",
        "dd": -0.0047
      },
      {
        "date": "2025-09-22",
        "dd": -0.0008
      },
      {
        "date": "2025-09-23",
        "dd": -0.0003
      },
      {
        "date": "2025-09-24",
        "dd": -0.0044
      },
      {
        "date": "2025-09-25",
        "dd": -0.0092
      },
      {
        "date": "2025-09-26",
        "dd": -0.0121
      },
      {
        "date": "2025-09-29",
        "dd": -0.0044
      },
      {
        "date": "2025-09-30",
        "dd": -0.0011
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0071
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0094
      },
      {
        "date": "2025-10-10",
        "dd": -0.0448
      },
      {
        "date": "2025-10-13",
        "dd": -0.0171
      },
      {
        "date": "2025-10-14",
        "dd": -0.026
      },
      {
        "date": "2025-10-15",
        "dd": -0.0097
      },
      {
        "date": "2025-10-16",
        "dd": -0.0036
      },
      {
        "date": "2025-10-17",
        "dd": -0.0046
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": -0.0108
      },
      {
        "date": "2025-10-22",
        "dd": -0.0109
      },
      {
        "date": "2025-10-23",
        "dd": -0.0028
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0003
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0108
      },
      {
        "date": "2025-10-31",
        "dd": -0.0126
      },
      {
        "date": "2025-11-03",
        "dd": -0.0059
      },
      {
        "date": "2025-11-04",
        "dd": -0.024
      },
      {
        "date": "2025-11-05",
        "dd": -0.0155
      },
      {
        "date": "2025-11-06",
        "dd": -0.0233
      },
      {
        "date": "2025-11-07",
        "dd": -0.0268
      },
      {
        "date": "2025-11-10",
        "dd": -0.01
      },
      {
        "date": "2025-11-11",
        "dd": -0.0093
      },
      {
        "date": "2025-11-12",
        "dd": -0.0088
      },
      {
        "date": "2025-11-13",
        "dd": -0.0198
      },
      {
        "date": "2025-11-14",
        "dd": -0.0184
      },
      {
        "date": "2025-11-17",
        "dd": -0.0299
      },
      {
        "date": "2025-11-18",
        "dd": -0.0353
      },
      {
        "date": "2025-11-19",
        "dd": -0.0382
      },
      {
        "date": "2025-11-20",
        "dd": -0.0506
      },
      {
        "date": "2025-11-21",
        "dd": -0.0515
      },
      {
        "date": "2025-11-24",
        "dd": -0.0418
      },
      {
        "date": "2025-11-25",
        "dd": -0.0388
      },
      {
        "date": "2025-11-26",
        "dd": -0.032
      },
      {
        "date": "2025-11-28",
        "dd": -0.0295
      },
      {
        "date": "2025-12-01",
        "dd": -0.0304
      },
      {
        "date": "2025-12-02",
        "dd": -0.0304
      },
      {
        "date": "2025-12-03",
        "dd": -0.0295
      },
      {
        "date": "2025-12-04",
        "dd": -0.0299
      },
      {
        "date": "2025-12-05",
        "dd": -0.0247
      },
      {
        "date": "2025-12-08",
        "dd": -0.0259
      },
      {
        "date": "2025-12-09",
        "dd": -0.0269
      },
      {
        "date": "2025-12-10",
        "dd": -0.0175
      },
      {
        "date": "2025-12-11",
        "dd": -0.0216
      },
      {
        "date": "2025-12-12",
        "dd": -0.0325
      },
      {
        "date": "2025-12-15",
        "dd": -0.035
      },
      {
        "date": "2025-12-16",
        "dd": -0.0413
      },
      {
        "date": "2025-12-17",
        "dd": -0.0477
      },
      {
        "date": "2025-12-18",
        "dd": -0.0377
      },
      {
        "date": "2025-12-19",
        "dd": -0.0275
      },
      {
        "date": "2025-12-22",
        "dd": -0.0224
      },
      {
        "date": "2025-12-23",
        "dd": -0.0165
      },
      {
        "date": "2025-12-24",
        "dd": -0.015
      },
      {
        "date": "2025-12-26",
        "dd": -0.0084
      },
      {
        "date": "2025-12-29",
        "dd": -0.0109
      },
      {
        "date": "2025-12-30",
        "dd": -0.0084
      },
      {
        "date": "2025-12-31",
        "dd": -0.0109
      },
      {
        "date": "2026-01-02",
        "dd": 0.0
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0066
      },
      {
        "date": "2026-01-08",
        "dd": -0.0064
      },
      {
        "date": "2026-01-09",
        "dd": -0.0027
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0069
      },
      {
        "date": "2026-01-14",
        "dd": -0.0021
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": -0.0037
      },
      {
        "date": "2026-01-20",
        "dd": -0.0114
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": -0.0048
      },
      {
        "date": "2026-01-30",
        "dd": -0.0254
      },
      {
        "date": "2026-02-02",
        "dd": -0.0218
      },
      {
        "date": "2026-02-03",
        "dd": -0.0175
      },
      {
        "date": "2026-02-04",
        "dd": -0.029
      },
      {
        "date": "2026-02-05",
        "dd": -0.0347
      },
      {
        "date": "2026-02-06",
        "dd": -0.0105
      },
      {
        "date": "2026-02-09",
        "dd": -0.0028
      },
      {
        "date": "2026-02-10",
        "dd": -0.0011
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0111
      },
      {
        "date": "2026-02-13",
        "dd": -0.0069
      },
      {
        "date": "2026-02-17",
        "dd": -0.0106
      },
      {
        "date": "2026-02-18",
        "dd": -0.0053
      },
      {
        "date": "2026-02-19",
        "dd": -0.0074
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0105
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0097
      },
      {
        "date": "2026-02-27",
        "dd": -0.0104
      },
      {
        "date": "2026-03-02",
        "dd": -0.0276
      },
      {
        "date": "2026-03-03",
        "dd": -0.0746
      },
      {
        "date": "2026-03-04",
        "dd": -0.0657
      },
      {
        "date": "2026-03-05",
        "dd": -0.0861
      },
      {
        "date": "2026-03-06",
        "dd": -0.0913
      },
      {
        "date": "2026-03-09",
        "dd": -0.074
      },
      {
        "date": "2026-03-10",
        "dd": -0.0704
      },
      {
        "date": "2026-03-11",
        "dd": -0.0683
      },
      {
        "date": "2026-03-12",
        "dd": -0.098
      },
      {
        "date": "2026-03-13",
        "dd": -0.1011
      },
      {
        "date": "2026-03-16",
        "dd": -0.0768
      },
      {
        "date": "2026-03-17",
        "dd": -0.071
      },
      {
        "date": "2026-03-18",
        "dd": -0.0897
      },
      {
        "date": "2026-03-19",
        "dd": -0.088
      },
      {
        "date": "2026-03-20",
        "dd": -0.1186
      },
      {
        "date": "2026-03-23",
        "dd": -0.0917
      },
      {
        "date": "2026-03-24",
        "dd": -0.106
      },
      {
        "date": "2026-03-25",
        "dd": -0.091
      },
      {
        "date": "2026-03-26",
        "dd": -0.1213
      },
      {
        "date": "2026-03-27",
        "dd": -0.1252
      },
      {
        "date": "2026-03-30",
        "dd": -0.1321
      },
      {
        "date": "2026-03-31",
        "dd": -0.1008
      },
      {
        "date": "2026-04-01",
        "dd": -0.094
      },
      {
        "date": "2026-04-02",
        "dd": -0.1033
      },
      {
        "date": "2026-04-06",
        "dd": -0.0958
      },
      {
        "date": "2026-04-07",
        "dd": -0.0933
      },
      {
        "date": "2026-04-08",
        "dd": -0.0442
      },
      {
        "date": "2026-04-09",
        "dd": -0.0468
      },
      {
        "date": "2026-04-10",
        "dd": -0.0428
      },
      {
        "date": "2026-04-13",
        "dd": -0.0339
      },
      {
        "date": "2026-04-14",
        "dd": -0.0164
      },
      {
        "date": "2026-04-15",
        "dd": -0.0165
      },
      {
        "date": "2026-04-16",
        "dd": -0.012
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.0072
      },
      {
        "date": "2026-04-21",
        "dd": -0.0213
      },
      {
        "date": "2026-04-22",
        "dd": -0.0026
      },
      {
        "date": "2026-04-23",
        "dd": -0.0196
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": -0.0019
      },
      {
        "date": "2026-04-28",
        "dd": -0.0115
      },
      {
        "date": "2026-04-29",
        "dd": -0.0154
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.0009
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0131
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": -0.0005
      },
      {
        "date": "2026-05-12",
        "dd": -0.0308
      },
      {
        "date": "2026-05-13",
        "dd": -0.0116
      },
      {
        "date": "2026-05-14",
        "dd": -0.0087
      },
      {
        "date": "2026-05-15",
        "dd": -0.0424
      },
      {
        "date": "2026-05-18",
        "dd": -0.0434
      },
      {
        "date": "2026-05-19",
        "dd": -0.054
      },
      {
        "date": "2026-05-20",
        "dd": -0.037
      },
      {
        "date": "2026-05-21",
        "dd": -0.0293
      },
      {
        "date": "2026-05-22",
        "dd": -0.0294
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0013
      },
      {
        "date": "2026-05-28",
        "dd": -0.0001
      },
      {
        "date": "2026-05-29",
        "dd": -0.0012
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0134
      },
      {
        "date": "2026-06-04",
        "dd": -0.023
      },
      {
        "date": "2026-06-05",
        "dd": -0.0856
      },
      {
        "date": "2026-06-08",
        "dd": -0.07
      },
      {
        "date": "2026-06-09",
        "dd": -0.0692
      },
      {
        "date": "2026-06-10",
        "dd": -0.0857
      },
      {
        "date": "2026-06-11",
        "dd": -0.0456
      },
      {
        "date": "2026-06-12",
        "dd": -0.0398
      },
      {
        "date": "2026-06-15",
        "dd": -0.0105
      },
      {
        "date": "2026-06-16",
        "dd": -0.0253
      },
      {
        "date": "2026-06-17",
        "dd": -0.0268
      },
      {
        "date": "2026-06-18",
        "dd": 0.0
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0544
      },
      {
        "date": "2026-06-24",
        "dd": -0.0529
      },
      {
        "date": "2026-06-25",
        "dd": -0.0445
      },
      {
        "date": "2026-06-26",
        "dd": -0.0547
      },
      {
        "date": "2026-06-29",
        "dd": -0.0498
      },
      {
        "date": "2026-06-30",
        "dd": -0.0367
      },
      {
        "date": "2026-07-01",
        "dd": -0.0624
      },
      {
        "date": "2026-07-02",
        "dd": -0.0716
      },
      {
        "date": "2026-07-06",
        "dd": -0.0465
      },
      {
        "date": "2026-07-07",
        "dd": -0.0722
      },
      {
        "date": "2026-07-08",
        "dd": -0.0663
      },
      {
        "date": "2026-07-09",
        "dd": -0.0579
      },
      {
        "date": "2026-07-10",
        "dd": -0.0544
      },
      {
        "date": "2026-07-13",
        "dd": -0.0873
      },
      {
        "date": "2026-07-14",
        "dd": -0.073
      },
      {
        "date": "2026-07-15",
        "dd": -0.0735
      },
      {
        "date": "2026-07-16",
        "dd": -0.0917
      },
      {
        "date": "2026-07-17",
        "dd": -0.1049
      },
      {
        "date": "2026-07-20",
        "dd": -0.1022
      },
      {
        "date": "2026-07-21",
        "dd": -0.0779
      },
      {
        "date": "2026-07-22",
        "dd": -0.0817
      },
      {
        "date": "2026-07-23",
        "dd": -0.0878
      },
      {
        "date": "2026-07-24",
        "dd": -0.1041
      },
      {
        "date": "2026-07-27",
        "dd": -0.1006
      },
      {
        "date": "2026-07-28",
        "dd": -0.1186
      },
      {
        "date": "2026-07-29",
        "dd": -0.1378
      },
      {
        "date": "2026-07-30",
        "dd": -0.1041
      },
      {
        "date": "2026-07-31",
        "dd": -0.0976
      },
      {
        "date": "2026-08-03",
        "dd": -0.0917
      },
      {
        "date": "2026-08-04",
        "dd": -0.067
      },
      {
        "date": "2026-08-05",
        "dd": -0.0702
      },
      {
        "date": "2026-08-06",
        "dd": -0.0774
      },
      {
        "date": "2026-08-07",
        "dd": -0.0699
      },
      {
        "date": "2026-08-10",
        "dd": -0.0749
      },
      {
        "date": "2026-08-11",
        "dd": -0.071
      },
      {
        "date": "2026-08-12",
        "dd": -0.0579
      },
      {
        "date": "2026-08-13",
        "dd": -0.0548
      },
      {
        "date": "2026-08-14",
        "dd": -0.0559
      },
      {
        "date": "2026-08-17",
        "dd": -0.0471
      },
      {
        "date": "2026-08-18",
        "dd": -0.0741
      },
      {
        "date": "2026-08-19",
        "dd": -0.0631
      },
      {
        "date": "2026-08-20",
        "dd": -0.0576
      },
      {
        "date": "2026-08-21",
        "dd": -0.0515
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}