{
  "ticker": "IEFA",
  "name": "iShares Core MSCI EAFE ETF",
  "short_name": "iShares Core MSCI EAFE ETF",
  "category": "Foreign Large Blend",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East.",
  "price": 100.8499984741211,
  "previous_close": 99.99,
  "fifty_two_week_low": 84.17,
  "fifty_two_week_high": 101.43,
  "aum": 190108827648,
  "expense_ratio": 0.0007000000000000001,
  "dividend_yield": 0.0335,
  "pe_ratio": 18.78249,
  "pb_ratio": null,
  "eps_ttm": 5.3693624,
  "holdings_count": 2180,
  "sector_weightings": [
    {
      "realestate": 0.028499998
    },
    {
      "consumer_cyclical": 0.0829
    },
    {
      "basic_materials": 0.0627
    },
    {
      "consumer_defensive": 0.0652
    },
    {
      "technology": 0.107700005
    },
    {
      "communication_services": 0.043899998
    },
    {
      "financial_services": 0.24370001
    },
    {
      "utilities": 0.0344
    },
    {
      "industrials": 0.1973
    },
    {
      "energy": 0.0372
    },
    {
      "healthcare": 0.0964
    }
  ],
  "top_holdings": [
    {
      "ticker": "ASML.AS",
      "name": "ASML Holding NV",
      "weight": 0.024962598
    },
    {
      "ticker": "HSBA.L",
      "name": "HSBC Holdings PLC",
      "weight": 0.014122699
    },
    {
      "ticker": "ROP.SW",
      "name": "Roche Holding AG Ordinary Shares new",
      "weight": 0.011944
    },
    {
      "ticker": "NOVN.SW",
      "name": "Novartis AG Registered Shares",
      "weight": 0.011158001
    },
    {
      "ticker": "NESN.SW",
      "name": "Nestle SA",
      "weight": 0.0100404
    },
    {
      "ticker": "AZN.L",
      "name": "AstraZeneca PLC",
      "weight": 0.0100143
    },
    {
      "ticker": "SHEL.L",
      "name": "Shell PLC",
      "weight": 0.0099337
    },
    {
      "ticker": "SIE.DE",
      "name": "Siemens AG",
      "weight": 0.0094112
    },
    {
      "ticker": "8306.T",
      "name": "Mitsubishi UFJ Financial Group Inc",
      "weight": 0.0093277
    },
    {
      "ticker": "BHP.AX",
      "name": "BHP Group Ltd",
      "weight": 0.0083745
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 64.64
    },
    {
      "date": "2021-08-30",
      "close": 65.23
    },
    {
      "date": "2021-09-06",
      "close": 66.38
    },
    {
      "date": "2021-09-13",
      "close": 66.14
    },
    {
      "date": "2021-09-20",
      "close": 63.88
    },
    {
      "date": "2021-09-27",
      "close": 64.84
    },
    {
      "date": "2021-10-04",
      "close": 62.53
    },
    {
      "date": "2021-10-11",
      "close": 62.67
    },
    {
      "date": "2021-10-18",
      "close": 64.28
    },
    {
      "date": "2021-10-25",
      "close": 64.8
    },
    {
      "date": "2021-11-01",
      "close": 65.57
    },
    {
      "date": "2021-11-08",
      "close": 66.01
    },
    {
      "date": "2021-11-15",
      "close": 65.46
    },
    {
      "date": "2021-11-22",
      "close": 64.32
    },
    {
      "date": "2021-11-29",
      "close": 62.42
    },
    {
      "date": "2021-12-06",
      "close": 62.54
    },
    {
      "date": "2021-12-13",
      "close": 62.91
    },
    {
      "date": "2021-12-20",
      "close": 62.49
    },
    {
      "date": "2021-12-27",
      "close": 64.65
    },
    {
      "date": "2022-01-03",
      "close": 64.92
    },
    {
      "date": "2022-01-10",
      "close": 63.87
    },
    {
      "date": "2022-01-17",
      "close": 64.68
    },
    {
      "date": "2022-01-24",
      "close": 61.74
    },
    {
      "date": "2022-01-31",
      "close": 61.93
    },
    {
      "date": "2022-02-07",
      "close": 62.23
    },
    {
      "date": "2022-02-14",
      "close": 61.45
    },
    {
      "date": "2022-02-21",
      "close": 61.52
    },
    {
      "date": "2022-02-28",
      "close": 59.93
    },
    {
      "date": "2022-03-07",
      "close": 54.71
    },
    {
      "date": "2022-03-14",
      "close": 56.78
    },
    {
      "date": "2022-03-21",
      "close": 59.98
    },
    {
      "date": "2022-03-28",
      "close": 60.12
    },
    {
      "date": "2022-04-04",
      "close": 60.94
    },
    {
      "date": "2022-04-11",
      "close": 58.83
    },
    {
      "date": "2022-04-18",
      "close": 58.5
    },
    {
      "date": "2022-04-25",
      "close": 57.27
    },
    {
      "date": "2022-05-02",
      "close": 55.86
    },
    {
      "date": "2022-05-09",
      "close": 53.13
    },
    {
      "date": "2022-05-16",
      "close": 54.59
    },
    {
      "date": "2022-05-23",
      "close": 56.15
    },
    {
      "date": "2022-05-30",
      "close": 57.32
    },
    {
      "date": "2022-06-06",
      "close": 56.99
    },
    {
      "date": "2022-06-13",
      "close": 52.01
    },
    {
      "date": "2022-06-20",
      "close": 51.13
    },
    {
      "date": "2022-06-27",
      "close": 52.79
    },
    {
      "date": "2022-07-04",
      "close": 52.03
    },
    {
      "date": "2022-07-11",
      "close": 51.01
    },
    {
      "date": "2022-07-18",
      "close": 51.33
    },
    {
      "date": "2022-07-25",
      "close": 53.23
    },
    {
      "date": "2022-08-01",
      "close": 54.85
    },
    {
      "date": "2022-08-08",
      "close": 54.34
    },
    {
      "date": "2022-08-15",
      "close": 55.35
    },
    {
      "date": "2022-08-22",
      "close": 52.95
    },
    {
      "date": "2022-08-29",
      "close": 52.14
    },
    {
      "date": "2022-09-05",
      "close": 50.4
    },
    {
      "date": "2022-09-12",
      "close": 52.75
    },
    {
      "date": "2022-09-19",
      "close": 50.49
    },
    {
      "date": "2022-09-26",
      "close": 46.51
    },
    {
      "date": "2022-10-03",
      "close": 47.45
    },
    {
      "date": "2022-10-10",
      "close": 46.91
    },
    {
      "date": "2022-10-17",
      "close": 47.62
    },
    {
      "date": "2022-10-24",
      "close": 48.07
    },
    {
      "date": "2022-10-31",
      "close": 49.2
    },
    {
      "date": "2022-11-07",
      "close": 50.57
    },
    {
      "date": "2022-11-14",
      "close": 53.75
    },
    {
      "date": "2022-11-21",
      "close": 53.65
    },
    {
      "date": "2022-11-28",
      "close": 54.56
    },
    {
      "date": "2022-12-05",
      "close": 55.43
    },
    {
      "date": "2022-12-12",
      "close": 55.59
    },
    {
      "date": "2022-12-19",
      "close": 54.38
    },
    {
      "date": "2022-12-26",
      "close": 54.91
    },
    {
      "date": "2023-01-02",
      "close": 54.71
    },
    {
      "date": "2023-01-09",
      "close": 56.98
    },
    {
      "date": "2023-01-16",
      "close": 58.69
    },
    {
      "date": "2023-01-23",
      "close": 59.35
    },
    {
      "date": "2023-01-30",
      "close": 59.22
    },
    {
      "date": "2023-02-06",
      "close": 58.83
    },
    {
      "date": "2023-02-13",
      "close": 59.36
    },
    {
      "date": "2023-02-20",
      "close": 59.07
    },
    {
      "date": "2023-02-27",
      "close": 58.15
    },
    {
      "date": "2023-03-06",
      "close": 58.87
    },
    {
      "date": "2023-03-13",
      "close": 56.71
    },
    {
      "date": "2023-03-20",
      "close": 56.74
    },
    {
      "date": "2023-03-27",
      "close": 57.65
    },
    {
      "date": "2023-04-03",
      "close": 59.83
    },
    {
      "date": "2023-04-10",
      "close": 59.58
    },
    {
      "date": "2023-04-17",
      "close": 60.65
    },
    {
      "date": "2023-04-24",
      "close": 61.2
    },
    {
      "date": "2023-05-01",
      "close": 60.98
    },
    {
      "date": "2023-05-08",
      "close": 61.34
    },
    {
      "date": "2023-05-15",
      "close": 61.17
    },
    {
      "date": "2023-05-22",
      "close": 61.09
    },
    {
      "date": "2023-05-29",
      "close": 59.77
    },
    {
      "date": "2023-06-05",
      "close": 59.9
    },
    {
      "date": "2023-06-12",
      "close": 60.71
    },
    {
      "date": "2023-06-19",
      "close": 61.95
    },
    {
      "date": "2023-06-26",
      "close": 59.89
    },
    {
      "date": "2023-07-03",
      "close": 61.1
    },
    {
      "date": "2023-07-10",
      "close": 60.09
    },
    {
      "date": "2023-07-17",
      "close": 62.36
    },
    {
      "date": "2023-07-24",
      "close": 62.36
    },
    {
      "date": "2023-07-31",
      "close": 62.92
    },
    {
      "date": "2023-08-07",
      "close": 61.59
    },
    {
      "date": "2023-08-14",
      "close": 60.76
    },
    {
      "date": "2023-08-21",
      "close": 59.28
    },
    {
      "date": "2023-08-28",
      "close": 60.02
    },
    {
      "date": "2023-09-04",
      "close": 60.52
    },
    {
      "date": "2023-09-11",
      "close": 60.17
    },
    {
      "date": "2023-09-18",
      "close": 60.06
    },
    {
      "date": "2023-09-25",
      "close": 58.81
    },
    {
      "date": "2023-10-02",
      "close": 57.36
    },
    {
      "date": "2023-10-09",
      "close": 57.7
    },
    {
      "date": "2023-10-16",
      "close": 58.08
    },
    {
      "date": "2023-10-23",
      "close": 56.11
    },
    {
      "date": "2023-10-30",
      "close": 56.19
    },
    {
      "date": "2023-11-06",
      "close": 58.5
    },
    {
      "date": "2023-11-13",
      "close": 58.44
    },
    {
      "date": "2023-11-20",
      "close": 60.84
    },
    {
      "date": "2023-11-27",
      "close": 61.01
    },
    {
      "date": "2023-12-04",
      "close": 61.26
    },
    {
      "date": "2023-12-11",
      "close": 61.84
    },
    {
      "date": "2023-12-18",
      "close": 62.94
    },
    {
      "date": "2023-12-25",
      "close": 64.03
    },
    {
      "date": "2024-01-01",
      "close": 64.54
    },
    {
      "date": "2024-01-08",
      "close": 64.18
    },
    {
      "date": "2024-01-15",
      "close": 64.24
    },
    {
      "date": "2024-01-22",
      "close": 63.42
    },
    {
      "date": "2024-01-29",
      "close": 64.51
    },
    {
      "date": "2024-02-05",
      "close": 63.82
    },
    {
      "date": "2024-02-12",
      "close": 64.42
    },
    {
      "date": "2024-02-19",
      "close": 64.92
    },
    {
      "date": "2024-02-26",
      "close": 65.9
    },
    {
      "date": "2024-03-04",
      "close": 66.33
    },
    {
      "date": "2024-03-11",
      "close": 67.18
    },
    {
      "date": "2024-03-18",
      "close": 67.23
    },
    {
      "date": "2024-03-25",
      "close": 67.74
    },
    {
      "date": "2024-04-01",
      "close": 67.78
    },
    {
      "date": "2024-04-08",
      "close": 67.73
    },
    {
      "date": "2024-04-15",
      "close": 65.72
    },
    {
      "date": "2024-04-22",
      "close": 65.65
    },
    {
      "date": "2024-04-29",
      "close": 66.73
    },
    {
      "date": "2024-05-06",
      "close": 67.78
    },
    {
      "date": "2024-05-13",
      "close": 68.5
    },
    {
      "date": "2024-05-20",
      "close": 69.62
    },
    {
      "date": "2024-05-27",
      "close": 69.07
    },
    {
      "date": "2024-06-03",
      "close": 69.43
    },
    {
      "date": "2024-06-10",
      "close": 69.1
    },
    {
      "date": "2024-06-17",
      "close": 67.72
    },
    {
      "date": "2024-06-24",
      "close": 68.07
    },
    {
      "date": "2024-07-01",
      "close": 67.91
    },
    {
      "date": "2024-07-08",
      "close": 68.99
    },
    {
      "date": "2024-07-15",
      "close": 70.12
    },
    {
      "date": "2024-07-22",
      "close": 69.76
    },
    {
      "date": "2024-07-29",
      "close": 68.66
    },
    {
      "date": "2024-08-05",
      "close": 65.43
    },
    {
      "date": "2024-08-12",
      "close": 67.17
    },
    {
      "date": "2024-08-19",
      "close": 70.62
    },
    {
      "date": "2024-08-21",
      "close": 71.07
    },
    {
      "date": "2024-08-22",
      "close": 70.63
    },
    {
      "date": "2024-08-23",
      "close": 71.94
    },
    {
      "date": "2024-08-26",
      "close": 71.63
    },
    {
      "date": "2024-08-27",
      "close": 71.96
    },
    {
      "date": "2024-08-28",
      "close": 71.63
    },
    {
      "date": "2024-08-29",
      "close": 71.89
    },
    {
      "date": "2024-08-30",
      "close": 72.06
    },
    {
      "date": "2024-09-03",
      "close": 70.84
    },
    {
      "date": "2024-09-04",
      "close": 70.63
    },
    {
      "date": "2024-09-05",
      "close": 70.72
    },
    {
      "date": "2024-09-06",
      "close": 69.35
    },
    {
      "date": "2024-09-09",
      "close": 70.07
    },
    {
      "date": "2024-09-10",
      "close": 69.82
    },
    {
      "date": "2024-09-11",
      "close": 70.19
    },
    {
      "date": "2024-09-12",
      "close": 70.78
    },
    {
      "date": "2024-09-13",
      "close": 70.96
    },
    {
      "date": "2024-09-16",
      "close": 71.54
    },
    {
      "date": "2024-09-17",
      "close": 71.11
    },
    {
      "date": "2024-09-18",
      "close": 70.92
    },
    {
      "date": "2024-09-19",
      "close": 72.32
    },
    {
      "date": "2024-09-20",
      "close": 71.61
    },
    {
      "date": "2024-09-23",
      "close": 71.9
    },
    {
      "date": "2024-09-24",
      "close": 72.28
    },
    {
      "date": "2024-09-25",
      "close": 71.88
    },
    {
      "date": "2024-09-26",
      "close": 73.51
    },
    {
      "date": "2024-09-27",
      "close": 73.05
    },
    {
      "date": "2024-09-30",
      "close": 72.87
    },
    {
      "date": "2024-10-01",
      "close": 72.28
    },
    {
      "date": "2024-10-02",
      "close": 72.12
    },
    {
      "date": "2024-10-03",
      "close": 71.42
    },
    {
      "date": "2024-10-04",
      "close": 71.92
    },
    {
      "date": "2024-10-07",
      "close": 71.49
    },
    {
      "date": "2024-10-08",
      "close": 71.32
    },
    {
      "date": "2024-10-09",
      "close": 71.34
    },
    {
      "date": "2024-10-10",
      "close": 71.21
    },
    {
      "date": "2024-10-11",
      "close": 71.63
    },
    {
      "date": "2024-10-14",
      "close": 71.75
    },
    {
      "date": "2024-10-15",
      "close": 70.7
    },
    {
      "date": "2024-10-16",
      "close": 70.88
    },
    {
      "date": "2024-10-17",
      "close": 70.84
    },
    {
      "date": "2024-10-18",
      "close": 71.3
    },
    {
      "date": "2024-10-21",
      "close": 70.42
    },
    {
      "date": "2024-10-22",
      "close": 70.05
    },
    {
      "date": "2024-10-23",
      "close": 69.3
    },
    {
      "date": "2024-10-24",
      "close": 69.69
    },
    {
      "date": "2024-10-25",
      "close": 69.46
    },
    {
      "date": "2024-10-28",
      "close": 69.98
    },
    {
      "date": "2024-10-29",
      "close": 69.68
    },
    {
      "date": "2024-10-30",
      "close": 69.32
    },
    {
      "date": "2024-10-31",
      "close": 68.88
    },
    {
      "date": "2024-11-01",
      "close": 69.05
    },
    {
      "date": "2024-11-04",
      "close": 69.08
    },
    {
      "date": "2024-11-05",
      "close": 69.75
    },
    {
      "date": "2024-11-06",
      "close": 68.77
    },
    {
      "date": "2024-11-07",
      "close": 69.85
    },
    {
      "date": "2024-11-08",
      "close": 68.91
    },
    {
      "date": "2024-11-11",
      "close": 68.92
    },
    {
      "date": "2024-11-12",
      "close": 67.67
    },
    {
      "date": "2024-11-13",
      "close": 67.23
    },
    {
      "date": "2024-11-14",
      "close": 67.34
    },
    {
      "date": "2024-11-15",
      "close": 67.1
    },
    {
      "date": "2024-11-18",
      "close": 67.47
    },
    {
      "date": "2024-11-19",
      "close": 67.4
    },
    {
      "date": "2024-11-20",
      "close": 67.15
    },
    {
      "date": "2024-11-21",
      "close": 67.19
    },
    {
      "date": "2024-11-22",
      "close": 67.49
    },
    {
      "date": "2024-11-25",
      "close": 67.77
    },
    {
      "date": "2024-11-26",
      "close": 67.4
    },
    {
      "date": "2024-11-27",
      "close": 67.76
    },
    {
      "date": "2024-11-29",
      "close": 68.76
    },
    {
      "date": "2024-12-02",
      "close": 68.88
    },
    {
      "date": "2024-12-03",
      "close": 69.25
    },
    {
      "date": "2024-12-04",
      "close": 69.32
    },
    {
      "date": "2024-12-05",
      "close": 69.65
    },
    {
      "date": "2024-12-06",
      "close": 69.65
    },
    {
      "date": "2024-12-09",
      "close": 69.57
    },
    {
      "date": "2024-12-10",
      "close": 69.01
    },
    {
      "date": "2024-12-11",
      "close": 69.43
    },
    {
      "date": "2024-12-12",
      "close": 68.8
    },
    {
      "date": "2024-12-13",
      "close": 68.58
    },
    {
      "date": "2024-12-16",
      "close": 68.34
    },
    {
      "date": "2024-12-17",
      "close": 68.18
    },
    {
      "date": "2024-12-18",
      "close": 66.54
    },
    {
      "date": "2024-12-19",
      "close": 66.43
    },
    {
      "date": "2024-12-20",
      "close": 66.25
    },
    {
      "date": "2024-12-23",
      "close": 66.64
    },
    {
      "date": "2024-12-24",
      "close": 66.93
    },
    {
      "date": "2024-12-26",
      "close": 67.27
    },
    {
      "date": "2024-12-27",
      "close": 67.12
    },
    {
      "date": "2024-12-30",
      "close": 66.68
    },
    {
      "date": "2024-12-31",
      "close": 66.64
    },
    {
      "date": "2025-01-02",
      "close": 66.5
    },
    {
      "date": "2025-01-03",
      "close": 66.83
    },
    {
      "date": "2025-01-06",
      "close": 67.43
    },
    {
      "date": "2025-01-07",
      "close": 67.31
    },
    {
      "date": "2025-01-08",
      "close": 67.16
    },
    {
      "date": "2025-01-10",
      "close": 66.14
    },
    {
      "date": "2025-01-13",
      "close": 65.97
    },
    {
      "date": "2025-01-14",
      "close": 66.17
    },
    {
      "date": "2025-01-15",
      "close": 67.01
    },
    {
      "date": "2025-01-16",
      "close": 67.35
    },
    {
      "date": "2025-01-17",
      "close": 67.67
    },
    {
      "date": "2025-01-21",
      "close": 69.03
    },
    {
      "date": "2025-01-22",
      "close": 68.78
    },
    {
      "date": "2025-01-23",
      "close": 69.35
    },
    {
      "date": "2025-01-24",
      "close": 69.73
    },
    {
      "date": "2025-01-27",
      "close": 69.75
    },
    {
      "date": "2025-01-28",
      "close": 69.66
    },
    {
      "date": "2025-01-29",
      "close": 69.68
    },
    {
      "date": "2025-01-30",
      "close": 70.45
    },
    {
      "date": "2025-01-31",
      "close": 69.77
    },
    {
      "date": "2025-02-03",
      "close": 69.02
    },
    {
      "date": "2025-02-04",
      "close": 69.81
    },
    {
      "date": "2025-02-05",
      "close": 70.48
    },
    {
      "date": "2025-02-06",
      "close": 70.83
    },
    {
      "date": "2025-02-07",
      "close": 70.15
    },
    {
      "date": "2025-02-10",
      "close": 70.61
    },
    {
      "date": "2025-02-11",
      "close": 70.95
    },
    {
      "date": "2025-02-12",
      "close": 71.13
    },
    {
      "date": "2025-02-13",
      "close": 71.99
    },
    {
      "date": "2025-02-14",
      "close": 72.06
    },
    {
      "date": "2025-02-18",
      "close": 72.55
    },
    {
      "date": "2025-02-19",
      "close": 71.77
    },
    {
      "date": "2025-02-20",
      "close": 72.16
    },
    {
      "date": "2025-02-21",
      "close": 71.7
    },
    {
      "date": "2025-02-24",
      "close": 71.64
    },
    {
      "date": "2025-02-25",
      "close": 72.28
    },
    {
      "date": "2025-02-26",
      "close": 72.32
    },
    {
      "date": "2025-02-27",
      "close": 71.53
    },
    {
      "date": "2025-02-28",
      "close": 71.48
    },
    {
      "date": "2025-03-03",
      "close": 72.41
    },
    {
      "date": "2025-03-04",
      "close": 72.29
    },
    {
      "date": "2025-03-05",
      "close": 74.06
    },
    {
      "date": "2025-03-06",
      "close": 73.37
    },
    {
      "date": "2025-03-07",
      "close": 74.11
    },
    {
      "date": "2025-03-10",
      "close": 72.45
    },
    {
      "date": "2025-03-11",
      "close": 72.22
    },
    {
      "date": "2025-03-12",
      "close": 72.73
    },
    {
      "date": "2025-03-13",
      "close": 72.25
    },
    {
      "date": "2025-03-14",
      "close": 73.59
    },
    {
      "date": "2025-03-17",
      "close": 74.38
    },
    {
      "date": "2025-03-18",
      "close": 74.4
    },
    {
      "date": "2025-03-19",
      "close": 74.58
    },
    {
      "date": "2025-03-20",
      "close": 73.99
    },
    {
      "date": "2025-03-21",
      "close": 73.54
    },
    {
      "date": "2025-03-24",
      "close": 73.5
    },
    {
      "date": "2025-03-25",
      "close": 73.93
    },
    {
      "date": "2025-03-26",
      "close": 72.99
    },
    {
      "date": "2025-03-27",
      "close": 73.11
    },
    {
      "date": "2025-03-28",
      "close": 72.44
    },
    {
      "date": "2025-03-31",
      "close": 71.73
    },
    {
      "date": "2025-04-01",
      "close": 71.91
    },
    {
      "date": "2025-04-02",
      "close": 72.07
    },
    {
      "date": "2025-04-03",
      "close": 70.55
    },
    {
      "date": "2025-04-04",
      "close": 65.96
    },
    {
      "date": "2025-04-07",
      "close": 64.46
    },
    {
      "date": "2025-04-08",
      "close": 64.32
    },
    {
      "date": "2025-04-09",
      "close": 69.32
    },
    {
      "date": "2025-04-10",
      "close": 67.85
    },
    {
      "date": "2025-04-11",
      "close": 69.57
    },
    {
      "date": "2025-04-14",
      "close": 70.36
    },
    {
      "date": "2025-04-15",
      "close": 70.95
    },
    {
      "date": "2025-04-16",
      "close": 70.66
    },
    {
      "date": "2025-04-17",
      "close": 71.46
    },
    {
      "date": "2025-04-21",
      "close": 71.15
    },
    {
      "date": "2025-04-22",
      "close": 72.63
    },
    {
      "date": "2025-04-23",
      "close": 72.82
    },
    {
      "date": "2025-04-24",
      "close": 73.74
    },
    {
      "date": "2025-04-25",
      "close": 74.04
    },
    {
      "date": "2025-04-28",
      "close": 74.55
    },
    {
      "date": "2025-04-29",
      "close": 74.74
    },
    {
      "date": "2025-04-30",
      "close": 74.63
    },
    {
      "date": "2025-05-01",
      "close": 74.43
    },
    {
      "date": "2025-05-02",
      "close": 75.75
    },
    {
      "date": "2025-05-05",
      "close": 75.93
    },
    {
      "date": "2025-05-06",
      "close": 75.88
    },
    {
      "date": "2025-05-07",
      "close": 75.59
    },
    {
      "date": "2025-05-08",
      "close": 75.36
    },
    {
      "date": "2025-05-09",
      "close": 75.76
    },
    {
      "date": "2025-05-12",
      "close": 76.14
    },
    {
      "date": "2025-05-13",
      "close": 76.22
    },
    {
      "date": "2025-05-14",
      "close": 75.89
    },
    {
      "date": "2025-05-15",
      "close": 76.71
    },
    {
      "date": "2025-05-16",
      "close": 76.88
    },
    {
      "date": "2025-05-19",
      "close": 77.58
    },
    {
      "date": "2025-05-20",
      "close": 77.97
    },
    {
      "date": "2025-05-21",
      "close": 77.52
    },
    {
      "date": "2025-05-22",
      "close": 77.46
    },
    {
      "date": "2025-05-23",
      "close": 77.64
    },
    {
      "date": "2025-05-27",
      "close": 78.76
    },
    {
      "date": "2025-05-28",
      "close": 77.85
    },
    {
      "date": "2025-05-29",
      "close": 78.2
    },
    {
      "date": "2025-05-30",
      "close": 78.29
    },
    {
      "date": "2025-06-02",
      "close": 79.18
    },
    {
      "date": "2025-06-03",
      "close": 78.53
    },
    {
      "date": "2025-06-04",
      "close": 78.93
    },
    {
      "date": "2025-06-05",
      "close": 78.86
    },
    {
      "date": "2025-06-06",
      "close": 79.1
    },
    {
      "date": "2025-06-09",
      "close": 79.09
    },
    {
      "date": "2025-06-10",
      "close": 79.23
    },
    {
      "date": "2025-06-11",
      "close": 79.16
    },
    {
      "date": "2025-06-12",
      "close": 79.74
    },
    {
      "date": "2025-06-13",
      "close": 78.73
    },
    {
      "date": "2025-06-16",
      "close": 79.08
    },
    {
      "date": "2025-06-17",
      "close": 78.1
    },
    {
      "date": "2025-06-18",
      "close": 78.27
    },
    {
      "date": "2025-06-20",
      "close": 77.59
    },
    {
      "date": "2025-06-23",
      "close": 78.2
    },
    {
      "date": "2025-06-24",
      "close": 79.1
    },
    {
      "date": "2025-06-25",
      "close": 78.73
    },
    {
      "date": "2025-06-26",
      "close": 79.66
    },
    {
      "date": "2025-06-27",
      "close": 80.42
    },
    {
      "date": "2025-06-30",
      "close": 80.58
    },
    {
      "date": "2025-07-01",
      "close": 80.42
    },
    {
      "date": "2025-07-02",
      "close": 80.63
    },
    {
      "date": "2025-07-03",
      "close": 80.67
    },
    {
      "date": "2025-07-07",
      "close": 79.77
    },
    {
      "date": "2025-07-08",
      "close": 80.39
    },
    {
      "date": "2025-07-09",
      "close": 80.95
    },
    {
      "date": "2025-07-10",
      "close": 80.95
    },
    {
      "date": "2025-07-11",
      "close": 80.19
    },
    {
      "date": "2025-07-14",
      "close": 80.17
    },
    {
      "date": "2025-07-15",
      "close": 79.32
    },
    {
      "date": "2025-07-16",
      "close": 79.73
    },
    {
      "date": "2025-07-17",
      "close": 79.87
    },
    {
      "date": "2025-07-18",
      "close": 79.69
    },
    {
      "date": "2025-07-21",
      "close": 80.16
    },
    {
      "date": "2025-07-22",
      "close": 80.59
    },
    {
      "date": "2025-07-23",
      "close": 82.54
    },
    {
      "date": "2025-07-24",
      "close": 81.92
    },
    {
      "date": "2025-07-25",
      "close": 81.82
    },
    {
      "date": "2025-07-28",
      "close": 80.51
    },
    {
      "date": "2025-07-29",
      "close": 80.31
    },
    {
      "date": "2025-07-30",
      "close": 79.77
    },
    {
      "date": "2025-07-31",
      "close": 79.03
    },
    {
      "date": "2025-08-01",
      "close": 78.86
    },
    {
      "date": "2025-08-04",
      "close": 79.94
    },
    {
      "date": "2025-08-05",
      "close": 79.94
    },
    {
      "date": "2025-08-06",
      "close": 80.48
    },
    {
      "date": "2025-08-07",
      "close": 81.19
    },
    {
      "date": "2025-08-08",
      "close": 81.63
    },
    {
      "date": "2025-08-11",
      "close": 81.3
    },
    {
      "date": "2025-08-12",
      "close": 82.25
    },
    {
      "date": "2025-08-13",
      "close": 82.67
    },
    {
      "date": "2025-08-14",
      "close": 82.63
    },
    {
      "date": "2025-08-15",
      "close": 83.14
    },
    {
      "date": "2025-08-18",
      "close": 83.05
    },
    {
      "date": "2025-08-19",
      "close": 83.06
    },
    {
      "date": "2025-08-20",
      "close": 83.31
    },
    {
      "date": "2025-08-21",
      "close": 82.78
    },
    {
      "date": "2025-08-22",
      "close": 84.09
    },
    {
      "date": "2025-08-25",
      "close": 83.0
    },
    {
      "date": "2025-08-26",
      "close": 82.94
    },
    {
      "date": "2025-08-27",
      "close": 82.74
    },
    {
      "date": "2025-08-28",
      "close": 83.05
    },
    {
      "date": "2025-08-29",
      "close": 82.54
    },
    {
      "date": "2025-09-02",
      "close": 81.78
    },
    {
      "date": "2025-09-03",
      "close": 81.91
    },
    {
      "date": "2025-09-04",
      "close": 82.43
    },
    {
      "date": "2025-09-05",
      "close": 82.87
    },
    {
      "date": "2025-09-08",
      "close": 83.73
    },
    {
      "date": "2025-09-09",
      "close": 83.43
    },
    {
      "date": "2025-09-10",
      "close": 83.43
    },
    {
      "date": "2025-09-11",
      "close": 84.32
    },
    {
      "date": "2025-09-12",
      "close": 83.94
    },
    {
      "date": "2025-09-15",
      "close": 84.49
    },
    {
      "date": "2025-09-16",
      "close": 84.32
    },
    {
      "date": "2025-09-17",
      "close": 84.0
    },
    {
      "date": "2025-09-18",
      "close": 84.3
    },
    {
      "date": "2025-09-19",
      "close": 83.85
    },
    {
      "date": "2025-09-22",
      "close": 84.17
    },
    {
      "date": "2025-09-23",
      "close": 84.03
    },
    {
      "date": "2025-09-24",
      "close": 83.5
    },
    {
      "date": "2025-09-25",
      "close": 82.93
    },
    {
      "date": "2025-09-26",
      "close": 83.53
    },
    {
      "date": "2025-09-29",
      "close": 83.88
    },
    {
      "date": "2025-09-30",
      "close": 84.28
    },
    {
      "date": "2025-10-01",
      "close": 84.85
    },
    {
      "date": "2025-10-02",
      "close": 84.99
    },
    {
      "date": "2025-10-03",
      "close": 85.76
    },
    {
      "date": "2025-10-06",
      "close": 85.9
    },
    {
      "date": "2025-10-07",
      "close": 85.13
    },
    {
      "date": "2025-10-08",
      "close": 85.4
    },
    {
      "date": "2025-10-09",
      "close": 84.7
    },
    {
      "date": "2025-10-10",
      "close": 83.1
    },
    {
      "date": "2025-10-13",
      "close": 83.8
    },
    {
      "date": "2025-10-14",
      "close": 84.19
    },
    {
      "date": "2025-10-15",
      "close": 84.57
    },
    {
      "date": "2025-10-16",
      "close": 84.96
    },
    {
      "date": "2025-10-17",
      "close": 85.05
    },
    {
      "date": "2025-10-20",
      "close": 85.75
    },
    {
      "date": "2025-10-21",
      "close": 85.13
    },
    {
      "date": "2025-10-22",
      "close": 85.05
    },
    {
      "date": "2025-10-23",
      "close": 85.48
    },
    {
      "date": "2025-10-24",
      "close": 85.62
    },
    {
      "date": "2025-10-27",
      "close": 86.22
    },
    {
      "date": "2025-10-28",
      "close": 86.09
    },
    {
      "date": "2025-10-29",
      "close": 85.57
    },
    {
      "date": "2025-10-30",
      "close": 85.23
    },
    {
      "date": "2025-10-31",
      "close": 85.03
    },
    {
      "date": "2025-11-03",
      "close": 85.04
    },
    {
      "date": "2025-11-04",
      "close": 84.19
    },
    {
      "date": "2025-11-05",
      "close": 84.7
    },
    {
      "date": "2025-11-06",
      "close": 84.48
    },
    {
      "date": "2025-11-07",
      "close": 84.77
    },
    {
      "date": "2025-11-10",
      "close": 85.7
    },
    {
      "date": "2025-11-11",
      "close": 86.26
    },
    {
      "date": "2025-11-12",
      "close": 86.76
    },
    {
      "date": "2025-11-13",
      "close": 85.82
    },
    {
      "date": "2025-11-14",
      "close": 85.67
    },
    {
      "date": "2025-11-17",
      "close": 84.52
    },
    {
      "date": "2025-11-18",
      "close": 83.49
    },
    {
      "date": "2025-11-19",
      "close": 83.25
    },
    {
      "date": "2025-11-20",
      "close": 82.11
    },
    {
      "date": "2025-11-21",
      "close": 83.36
    },
    {
      "date": "2025-11-24",
      "close": 83.54
    },
    {
      "date": "2025-11-25",
      "close": 84.5
    },
    {
      "date": "2025-11-26",
      "close": 85.39
    },
    {
      "date": "2025-11-28",
      "close": 85.76
    },
    {
      "date": "2025-12-01",
      "close": 85.31
    },
    {
      "date": "2025-12-02",
      "close": 85.56
    },
    {
      "date": "2025-12-03",
      "close": 85.97
    },
    {
      "date": "2025-12-04",
      "close": 86.19
    },
    {
      "date": "2025-12-05",
      "close": 86.22
    },
    {
      "date": "2025-12-08",
      "close": 85.98
    },
    {
      "date": "2025-12-09",
      "close": 85.85
    },
    {
      "date": "2025-12-10",
      "close": 86.8
    },
    {
      "date": "2025-12-11",
      "close": 87.24
    },
    {
      "date": "2025-12-12",
      "close": 86.78
    },
    {
      "date": "2025-12-15",
      "close": 87.29
    },
    {
      "date": "2025-12-16",
      "close": 86.92
    },
    {
      "date": "2025-12-17",
      "close": 86.25
    },
    {
      "date": "2025-12-18",
      "close": 86.88
    },
    {
      "date": "2025-12-19",
      "close": 87.42
    },
    {
      "date": "2025-12-22",
      "close": 87.73
    },
    {
      "date": "2025-12-23",
      "close": 88.3
    },
    {
      "date": "2025-12-24",
      "close": 88.35
    },
    {
      "date": "2025-12-26",
      "close": 88.49
    },
    {
      "date": "2025-12-29",
      "close": 88.28
    },
    {
      "date": "2025-12-30",
      "close": 88.42
    },
    {
      "date": "2025-12-31",
      "close": 88.02
    },
    {
      "date": "2026-01-02",
      "close": 88.89
    },
    {
      "date": "2026-01-05",
      "close": 89.95
    },
    {
      "date": "2026-01-06",
      "close": 90.09
    },
    {
      "date": "2026-01-07",
      "close": 89.83
    },
    {
      "date": "2026-01-08",
      "close": 89.87
    },
    {
      "date": "2026-01-09",
      "close": 90.66
    },
    {
      "date": "2026-01-12",
      "close": 91.18
    },
    {
      "date": "2026-01-13",
      "close": 90.6
    },
    {
      "date": "2026-01-14",
      "close": 91.03
    },
    {
      "date": "2026-01-15",
      "close": 91.01
    },
    {
      "date": "2026-01-16",
      "close": 91.26
    },
    {
      "date": "2026-01-20",
      "close": 89.95
    },
    {
      "date": "2026-01-21",
      "close": 90.94
    },
    {
      "date": "2026-01-22",
      "close": 91.32
    },
    {
      "date": "2026-01-23",
      "close": 91.83
    },
    {
      "date": "2026-01-26",
      "close": 92.34
    },
    {
      "date": "2026-01-27",
      "close": 93.79
    },
    {
      "date": "2026-01-28",
      "close": 92.84
    },
    {
      "date": "2026-01-29",
      "close": 93.37
    },
    {
      "date": "2026-01-30",
      "close": 92.54
    },
    {
      "date": "2026-02-02",
      "close": 93.02
    },
    {
      "date": "2026-02-03",
      "close": 93.09
    },
    {
      "date": "2026-02-04",
      "close": 93.41
    },
    {
      "date": "2026-02-05",
      "close": 92.07
    },
    {
      "date": "2026-02-06",
      "close": 94.12
    },
    {
      "date": "2026-02-09",
      "close": 95.46
    },
    {
      "date": "2026-02-10",
      "close": 95.81
    },
    {
      "date": "2026-02-11",
      "close": 96.33
    },
    {
      "date": "2026-02-12",
      "close": 95.63
    },
    {
      "date": "2026-02-13",
      "close": 95.71
    },
    {
      "date": "2026-02-17",
      "close": 95.71
    },
    {
      "date": "2026-02-18",
      "close": 95.77
    },
    {
      "date": "2026-02-19",
      "close": 95.49
    },
    {
      "date": "2026-02-20",
      "close": 96.35
    },
    {
      "date": "2026-02-23",
      "close": 95.88
    },
    {
      "date": "2026-02-24",
      "close": 96.05
    },
    {
      "date": "2026-02-25",
      "close": 96.97
    },
    {
      "date": "2026-02-26",
      "close": 96.84
    },
    {
      "date": "2026-02-27",
      "close": 96.74
    },
    {
      "date": "2026-03-02",
      "close": 94.87
    },
    {
      "date": "2026-03-03",
      "close": 91.97
    },
    {
      "date": "2026-03-04",
      "close": 93.1
    },
    {
      "date": "2026-03-05",
      "close": 91.15
    },
    {
      "date": "2026-03-06",
      "close": 90.39
    },
    {
      "date": "2026-03-09",
      "close": 90.95
    },
    {
      "date": "2026-03-10",
      "close": 91.11
    },
    {
      "date": "2026-03-11",
      "close": 90.88
    },
    {
      "date": "2026-03-12",
      "close": 89.44
    },
    {
      "date": "2026-03-13",
      "close": 88.33
    },
    {
      "date": "2026-03-16",
      "close": 89.97
    },
    {
      "date": "2026-03-17",
      "close": 90.21
    },
    {
      "date": "2026-03-18",
      "close": 88.75
    },
    {
      "date": "2026-03-19",
      "close": 88.59
    },
    {
      "date": "2026-03-20",
      "close": 85.82
    },
    {
      "date": "2026-03-23",
      "close": 87.97
    },
    {
      "date": "2026-03-24",
      "close": 87.35
    },
    {
      "date": "2026-03-25",
      "close": 88.69
    },
    {
      "date": "2026-03-26",
      "close": 86.91
    },
    {
      "date": "2026-03-27",
      "close": 86.06
    },
    {
      "date": "2026-03-30",
      "close": 86.28
    },
    {
      "date": "2026-03-31",
      "close": 89.07
    },
    {
      "date": "2026-04-01",
      "close": 90.43
    },
    {
      "date": "2026-04-02",
      "close": 89.94
    },
    {
      "date": "2026-04-06",
      "close": 90.41
    },
    {
      "date": "2026-04-07",
      "close": 90.27
    },
    {
      "date": "2026-04-08",
      "close": 93.88
    },
    {
      "date": "2026-04-09",
      "close": 93.61
    },
    {
      "date": "2026-04-10",
      "close": 93.78
    },
    {
      "date": "2026-04-13",
      "close": 94.37
    },
    {
      "date": "2026-04-14",
      "close": 95.17
    },
    {
      "date": "2026-04-15",
      "close": 94.88
    },
    {
      "date": "2026-04-16",
      "close": 94.63
    },
    {
      "date": "2026-04-17",
      "close": 95.92
    },
    {
      "date": "2026-04-20",
      "close": 95.48
    },
    {
      "date": "2026-04-21",
      "close": 93.4
    },
    {
      "date": "2026-04-22",
      "close": 93.71
    },
    {
      "date": "2026-04-23",
      "close": 92.96
    },
    {
      "date": "2026-04-24",
      "close": 93.39
    },
    {
      "date": "2026-04-27",
      "close": 93.14
    },
    {
      "date": "2026-04-28",
      "close": 92.76
    },
    {
      "date": "2026-04-29",
      "close": 91.89
    },
    {
      "date": "2026-04-30",
      "close": 94.0
    },
    {
      "date": "2026-05-01",
      "close": 93.85
    },
    {
      "date": "2026-05-04",
      "close": 92.63
    },
    {
      "date": "2026-05-05",
      "close": 93.89
    },
    {
      "date": "2026-05-06",
      "close": 96.34
    },
    {
      "date": "2026-05-07",
      "close": 94.73
    },
    {
      "date": "2026-05-08",
      "close": 95.73
    },
    {
      "date": "2026-05-11",
      "close": 95.53
    },
    {
      "date": "2026-05-12",
      "close": 94.97
    },
    {
      "date": "2026-05-13",
      "close": 95.58
    },
    {
      "date": "2026-05-14",
      "close": 95.35
    },
    {
      "date": "2026-05-15",
      "close": 93.68
    },
    {
      "date": "2026-05-18",
      "close": 94.55
    },
    {
      "date": "2026-05-19",
      "close": 93.83
    },
    {
      "date": "2026-05-20",
      "close": 95.35
    },
    {
      "date": "2026-05-21",
      "close": 95.73
    },
    {
      "date": "2026-05-22",
      "close": 95.65
    },
    {
      "date": "2026-05-26",
      "close": 96.74
    },
    {
      "date": "2026-05-27",
      "close": 96.36
    },
    {
      "date": "2026-05-28",
      "close": 96.37
    },
    {
      "date": "2026-05-29",
      "close": 96.44
    },
    {
      "date": "2026-06-01",
      "close": 96.06
    },
    {
      "date": "2026-06-02",
      "close": 96.57
    },
    {
      "date": "2026-06-03",
      "close": 95.81
    },
    {
      "date": "2026-06-04",
      "close": 96.53
    },
    {
      "date": "2026-06-05",
      "close": 94.02
    },
    {
      "date": "2026-06-08",
      "close": 94.61
    },
    {
      "date": "2026-06-09",
      "close": 94.62
    },
    {
      "date": "2026-06-10",
      "close": 93.34
    },
    {
      "date": "2026-06-11",
      "close": 96.21
    },
    {
      "date": "2026-06-12",
      "close": 96.39
    },
    {
      "date": "2026-06-15",
      "close": 96.98
    },
    {
      "date": "2026-06-16",
      "close": 97.29
    },
    {
      "date": "2026-06-17",
      "close": 96.81
    },
    {
      "date": "2026-06-18",
      "close": 97.29
    },
    {
      "date": "2026-06-22",
      "close": 97.39
    },
    {
      "date": "2026-06-23",
      "close": 95.47
    },
    {
      "date": "2026-06-24",
      "close": 95.33
    },
    {
      "date": "2026-06-25",
      "close": 96.03
    },
    {
      "date": "2026-06-26",
      "close": 95.49
    },
    {
      "date": "2026-06-29",
      "close": 96.32
    },
    {
      "date": "2026-06-30",
      "close": 96.58
    },
    {
      "date": "2026-07-01",
      "close": 96.08
    },
    {
      "date": "2026-07-02",
      "close": 97.3
    },
    {
      "date": "2026-07-06",
      "close": 98.31
    },
    {
      "date": "2026-07-07",
      "close": 97.01
    },
    {
      "date": "2026-07-08",
      "close": 96.31
    },
    {
      "date": "2026-07-09",
      "close": 96.73
    },
    {
      "date": "2026-07-10",
      "close": 97.22
    },
    {
      "date": "2026-07-13",
      "close": 96.15
    },
    {
      "date": "2026-07-14",
      "close": 96.89
    },
    {
      "date": "2026-07-15",
      "close": 97.54
    },
    {
      "date": "2026-07-16",
      "close": 96.76
    },
    {
      "date": "2026-07-17",
      "close": 96.25
    },
    {
      "date": "2026-07-20",
      "close": 95.57
    },
    {
      "date": "2026-07-21",
      "close": 96.92
    },
    {
      "date": "2026-07-22",
      "close": 97.09
    },
    {
      "date": "2026-07-23",
      "close": 95.76
    },
    {
      "date": "2026-07-24",
      "close": 96.34
    },
    {
      "date": "2026-07-27",
      "close": 96.83
    },
    {
      "date": "2026-07-28",
      "close": 96.75
    },
    {
      "date": "2026-07-29",
      "close": 96.23
    },
    {
      "date": "2026-07-30",
      "close": 98.88
    },
    {
      "date": "2026-07-31",
      "close": 98.25
    },
    {
      "date": "2026-08-03",
      "close": 98.67
    },
    {
      "date": "2026-08-04",
      "close": 99.88
    },
    {
      "date": "2026-08-05",
      "close": 100.04
    },
    {
      "date": "2026-08-06",
      "close": 99.99
    },
    {
      "date": "2026-08-07",
      "close": 101.08
    },
    {
      "date": "2026-08-10",
      "close": 100.53
    },
    {
      "date": "2026-08-11",
      "close": 100.63
    },
    {
      "date": "2026-08-12",
      "close": 101.01
    },
    {
      "date": "2026-08-13",
      "close": 101.21
    },
    {
      "date": "2026-08-14",
      "close": 101.19
    },
    {
      "date": "2026-08-17",
      "close": 101.03
    },
    {
      "date": "2026-08-18",
      "close": 99.88
    },
    {
      "date": "2026-08-19",
      "close": 100.46
    },
    {
      "date": "2026-08-20",
      "close": 99.99
    },
    {
      "date": "2026-08-21",
      "close": 100.85
    }
  ],
  "metrics": {
    "volatility": 0.16642447452543888,
    "mtd_return": 0.022093851683701482,
    "ytd_return": 0.13448784035100392,
    "one_year_return": 0.21825755380619238,
    "three_year_return": 0.7011090800897333,
    "five_year_return": 0.5601700551605213,
    "max_drawdown": -0.3041077710340778,
    "sharpe_ratio": 0.39767516654958635,
    "var_95": -0.015928129589717083,
    "beta": 0.8006208058933175,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0036
      },
      {
        "date": "2021-09-20",
        "dd": -0.0376
      },
      {
        "date": "2021-09-27",
        "dd": -0.0231
      },
      {
        "date": "2021-10-04",
        "dd": -0.0581
      },
      {
        "date": "2021-10-11",
        "dd": -0.0559
      },
      {
        "date": "2021-10-18",
        "dd": -0.0317
      },
      {
        "date": "2021-10-25",
        "dd": -0.0238
      },
      {
        "date": "2021-11-01",
        "dd": -0.0123
      },
      {
        "date": "2021-11-08",
        "dd": -0.0056
      },
      {
        "date": "2021-11-15",
        "dd": -0.0138
      },
      {
        "date": "2021-11-22",
        "dd": -0.0311
      },
      {
        "date": "2021-11-29",
        "dd": -0.0597
      },
      {
        "date": "2021-12-06",
        "dd": -0.0579
      },
      {
        "date": "2021-12-13",
        "dd": -0.0523
      },
      {
        "date": "2021-12-20",
        "dd": -0.0586
      },
      {
        "date": "2021-12-27",
        "dd": -0.0261
      },
      {
        "date": "2022-01-03",
        "dd": -0.0221
      },
      {
        "date": "2022-01-10",
        "dd": -0.0378
      },
      {
        "date": "2022-01-17",
        "dd": -0.0256
      },
      {
        "date": "2022-01-24",
        "dd": -0.0699
      },
      {
        "date": "2022-01-31",
        "dd": -0.067
      },
      {
        "date": "2022-02-07",
        "dd": -0.0625
      },
      {
        "date": "2022-02-14",
        "dd": -0.0743
      },
      {
        "date": "2022-02-21",
        "dd": -0.0733
      },
      {
        "date": "2022-02-28",
        "dd": -0.0972
      },
      {
        "date": "2022-03-07",
        "dd": -0.1758
      },
      {
        "date": "2022-03-14",
        "dd": -0.1447
      },
      {
        "date": "2022-03-21",
        "dd": -0.0965
      },
      {
        "date": "2022-03-28",
        "dd": -0.0944
      },
      {
        "date": "2022-04-04",
        "dd": -0.082
      },
      {
        "date": "2022-04-11",
        "dd": -0.1138
      },
      {
        "date": "2022-04-18",
        "dd": -0.1187
      },
      {
        "date": "2022-04-25",
        "dd": -0.1372
      },
      {
        "date": "2022-05-02",
        "dd": -0.1585
      },
      {
        "date": "2022-05-09",
        "dd": -0.1996
      },
      {
        "date": "2022-05-16",
        "dd": -0.1776
      },
      {
        "date": "2022-05-23",
        "dd": -0.154
      },
      {
        "date": "2022-05-30",
        "dd": -0.1365
      },
      {
        "date": "2022-06-06",
        "dd": -0.1415
      },
      {
        "date": "2022-06-13",
        "dd": -0.2165
      },
      {
        "date": "2022-06-20",
        "dd": -0.2298
      },
      {
        "date": "2022-06-27",
        "dd": -0.2048
      },
      {
        "date": "2022-07-04",
        "dd": -0.2162
      },
      {
        "date": "2022-07-11",
        "dd": -0.2316
      },
      {
        "date": "2022-07-18",
        "dd": -0.2267
      },
      {
        "date": "2022-07-25",
        "dd": -0.1981
      },
      {
        "date": "2022-08-01",
        "dd": -0.1738
      },
      {
        "date": "2022-08-08",
        "dd": -0.1813
      },
      {
        "date": "2022-08-15",
        "dd": -0.1662
      },
      {
        "date": "2022-08-22",
        "dd": -0.2024
      },
      {
        "date": "2022-08-29",
        "dd": -0.2145
      },
      {
        "date": "2022-09-05",
        "dd": -0.2408
      },
      {
        "date": "2022-09-12",
        "dd": -0.2053
      },
      {
        "date": "2022-09-19",
        "dd": -0.2393
      },
      {
        "date": "2022-09-26",
        "dd": -0.2993
      },
      {
        "date": "2022-10-03",
        "dd": -0.2852
      },
      {
        "date": "2022-10-10",
        "dd": -0.2933
      },
      {
        "date": "2022-10-17",
        "dd": -0.2826
      },
      {
        "date": "2022-10-24",
        "dd": -0.2759
      },
      {
        "date": "2022-10-31",
        "dd": -0.2589
      },
      {
        "date": "2022-11-07",
        "dd": -0.2381
      },
      {
        "date": "2022-11-14",
        "dd": -0.1903
      },
      {
        "date": "2022-11-21",
        "dd": -0.1918
      },
      {
        "date": "2022-11-28",
        "dd": -0.178
      },
      {
        "date": "2022-12-05",
        "dd": -0.165
      },
      {
        "date": "2022-12-12",
        "dd": -0.1626
      },
      {
        "date": "2022-12-19",
        "dd": -0.1808
      },
      {
        "date": "2022-12-26",
        "dd": -0.1728
      },
      {
        "date": "2023-01-02",
        "dd": -0.1758
      },
      {
        "date": "2023-01-09",
        "dd": -0.1417
      },
      {
        "date": "2023-01-16",
        "dd": -0.1159
      },
      {
        "date": "2023-01-23",
        "dd": -0.106
      },
      {
        "date": "2023-01-30",
        "dd": -0.1078
      },
      {
        "date": "2023-02-06",
        "dd": -0.1137
      },
      {
        "date": "2023-02-13",
        "dd": -0.1058
      },
      {
        "date": "2023-02-20",
        "dd": -0.1101
      },
      {
        "date": "2023-02-27",
        "dd": -0.124
      },
      {
        "date": "2023-03-06",
        "dd": -0.1132
      },
      {
        "date": "2023-03-13",
        "dd": -0.1457
      },
      {
        "date": "2023-03-20",
        "dd": -0.1453
      },
      {
        "date": "2023-03-27",
        "dd": -0.1315
      },
      {
        "date": "2023-04-03",
        "dd": -0.0987
      },
      {
        "date": "2023-04-10",
        "dd": -0.1025
      },
      {
        "date": "2023-04-17",
        "dd": -0.0863
      },
      {
        "date": "2023-04-24",
        "dd": -0.078
      },
      {
        "date": "2023-05-01",
        "dd": -0.0814
      },
      {
        "date": "2023-05-08",
        "dd": -0.076
      },
      {
        "date": "2023-05-15",
        "dd": -0.0785
      },
      {
        "date": "2023-05-22",
        "dd": -0.0797
      },
      {
        "date": "2023-05-29",
        "dd": -0.0995
      },
      {
        "date": "2023-06-05",
        "dd": -0.0977
      },
      {
        "date": "2023-06-12",
        "dd": -0.0854
      },
      {
        "date": "2023-06-19",
        "dd": -0.0667
      },
      {
        "date": "2023-06-26",
        "dd": -0.0978
      },
      {
        "date": "2023-07-03",
        "dd": -0.0795
      },
      {
        "date": "2023-07-10",
        "dd": -0.0948
      },
      {
        "date": "2023-07-17",
        "dd": -0.0606
      },
      {
        "date": "2023-07-24",
        "dd": -0.0606
      },
      {
        "date": "2023-07-31",
        "dd": -0.0521
      },
      {
        "date": "2023-08-07",
        "dd": -0.0721
      },
      {
        "date": "2023-08-14",
        "dd": -0.0847
      },
      {
        "date": "2023-08-21",
        "dd": -0.1069
      },
      {
        "date": "2023-08-28",
        "dd": -0.0959
      },
      {
        "date": "2023-09-04",
        "dd": -0.0882
      },
      {
        "date": "2023-09-11",
        "dd": -0.0935
      },
      {
        "date": "2023-09-18",
        "dd": -0.0952
      },
      {
        "date": "2023-09-25",
        "dd": -0.114
      },
      {
        "date": "2023-10-02",
        "dd": -0.1359
      },
      {
        "date": "2023-10-09",
        "dd": -0.1307
      },
      {
        "date": "2023-10-16",
        "dd": -0.125
      },
      {
        "date": "2023-10-23",
        "dd": -0.1547
      },
      {
        "date": "2023-10-30",
        "dd": -0.1535
      },
      {
        "date": "2023-11-06",
        "dd": -0.1188
      },
      {
        "date": "2023-11-13",
        "dd": -0.1196
      },
      {
        "date": "2023-11-20",
        "dd": -0.0835
      },
      {
        "date": "2023-11-27",
        "dd": -0.0809
      },
      {
        "date": "2023-12-04",
        "dd": -0.0772
      },
      {
        "date": "2023-12-11",
        "dd": -0.0685
      },
      {
        "date": "2023-12-18",
        "dd": -0.0518
      },
      {
        "date": "2023-12-25",
        "dd": -0.0354
      },
      {
        "date": "2024-01-01",
        "dd": -0.0278
      },
      {
        "date": "2024-01-08",
        "dd": -0.0332
      },
      {
        "date": "2024-01-15",
        "dd": -0.0322
      },
      {
        "date": "2024-01-22",
        "dd": -0.0447
      },
      {
        "date": "2024-01-29",
        "dd": -0.0282
      },
      {
        "date": "2024-02-05",
        "dd": -0.0386
      },
      {
        "date": "2024-02-12",
        "dd": -0.0296
      },
      {
        "date": "2024-02-19",
        "dd": -0.022
      },
      {
        "date": "2024-02-26",
        "dd": -0.0072
      },
      {
        "date": "2024-03-04",
        "dd": -0.0026
      },
      {
        "date": "2024-03-11",
        "dd": -0.0091
      },
      {
        "date": "2024-03-18",
        "dd": -0.0083
      },
      {
        "date": "2024-03-25",
        "dd": -0.0046
      },
      {
        "date": "2024-04-01",
        "dd": -0.0073
      },
      {
        "date": "2024-04-08",
        "dd": -0.0081
      },
      {
        "date": "2024-04-15",
        "dd": -0.0375
      },
      {
        "date": "2024-04-22",
        "dd": -0.0384
      },
      {
        "date": "2024-04-29",
        "dd": -0.0227
      },
      {
        "date": "2024-05-06",
        "dd": -0.0073
      },
      {
        "date": "2024-05-13",
        "dd": 0.0
      },
      {
        "date": "2024-05-20",
        "dd": -0.0013
      },
      {
        "date": "2024-05-27",
        "dd": -0.0092
      },
      {
        "date": "2024-06-03",
        "dd": -0.0039
      },
      {
        "date": "2024-06-10",
        "dd": -0.0113
      },
      {
        "date": "2024-06-17",
        "dd": -0.0311
      },
      {
        "date": "2024-06-24",
        "dd": -0.0261
      },
      {
        "date": "2024-07-01",
        "dd": -0.0284
      },
      {
        "date": "2024-07-08",
        "dd": -0.0129
      },
      {
        "date": "2024-07-15",
        "dd": -0.0081
      },
      {
        "date": "2024-07-22",
        "dd": -0.0132
      },
      {
        "date": "2024-07-29",
        "dd": -0.0288
      },
      {
        "date": "2024-08-05",
        "dd": -0.0744
      },
      {
        "date": "2024-08-12",
        "dd": -0.0498
      },
      {
        "date": "2024-08-19",
        "dd": -0.0011
      },
      {
        "date": "2024-08-21",
        "dd": 0.0
      },
      {
        "date": "2024-08-22",
        "dd": -0.0063
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": -0.0043
      },
      {
        "date": "2024-08-27",
        "dd": 0.0
      },
      {
        "date": "2024-08-28",
        "dd": -0.0045
      },
      {
        "date": "2024-08-29",
        "dd": -0.001
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.017
      },
      {
        "date": "2024-09-04",
        "dd": -0.02
      },
      {
        "date": "2024-09-05",
        "dd": -0.0187
      },
      {
        "date": "2024-09-06",
        "dd": -0.0377
      },
      {
        "date": "2024-09-09",
        "dd": -0.0276
      },
      {
        "date": "2024-09-10",
        "dd": -0.0311
      },
      {
        "date": "2024-09-11",
        "dd": -0.026
      },
      {
        "date": "2024-09-12",
        "dd": -0.0177
      },
      {
        "date": "2024-09-13",
        "dd": -0.0153
      },
      {
        "date": "2024-09-16",
        "dd": -0.0073
      },
      {
        "date": "2024-09-17",
        "dd": -0.0132
      },
      {
        "date": "2024-09-18",
        "dd": -0.0159
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.0098
      },
      {
        "date": "2024-09-23",
        "dd": -0.0058
      },
      {
        "date": "2024-09-24",
        "dd": -0.0005
      },
      {
        "date": "2024-09-25",
        "dd": -0.0061
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": -0.0062
      },
      {
        "date": "2024-09-30",
        "dd": -0.0088
      },
      {
        "date": "2024-10-01",
        "dd": -0.0168
      },
      {
        "date": "2024-10-02",
        "dd": -0.0189
      },
      {
        "date": "2024-10-03",
        "dd": -0.0284
      },
      {
        "date": "2024-10-04",
        "dd": -0.0216
      },
      {
        "date": "2024-10-07",
        "dd": -0.0274
      },
      {
        "date": "2024-10-08",
        "dd": -0.0298
      },
      {
        "date": "2024-10-09",
        "dd": -0.0295
      },
      {
        "date": "2024-10-10",
        "dd": -0.0312
      },
      {
        "date": "2024-10-11",
        "dd": -0.0255
      },
      {
        "date": "2024-10-14",
        "dd": -0.024
      },
      {
        "date": "2024-10-15",
        "dd": -0.0382
      },
      {
        "date": "2024-10-16",
        "dd": -0.0358
      },
      {
        "date": "2024-10-17",
        "dd": -0.0363
      },
      {
        "date": "2024-10-18",
        "dd": -0.0301
      },
      {
        "date": "2024-10-21",
        "dd": -0.042
      },
      {
        "date": "2024-10-22",
        "dd": -0.0471
      },
      {
        "date": "2024-10-23",
        "dd": -0.0573
      },
      {
        "date": "2024-10-24",
        "dd": -0.0519
      },
      {
        "date": "2024-10-25",
        "dd": -0.0551
      },
      {
        "date": "2024-10-28",
        "dd": -0.048
      },
      {
        "date": "2024-10-29",
        "dd": -0.0521
      },
      {
        "date": "2024-10-30",
        "dd": -0.057
      },
      {
        "date": "2024-10-31",
        "dd": -0.063
      },
      {
        "date": "2024-11-01",
        "dd": -0.0607
      },
      {
        "date": "2024-11-04",
        "dd": -0.0603
      },
      {
        "date": "2024-11-05",
        "dd": -0.0512
      },
      {
        "date": "2024-11-06",
        "dd": -0.0645
      },
      {
        "date": "2024-11-07",
        "dd": -0.0498
      },
      {
        "date": "2024-11-08",
        "dd": -0.0626
      },
      {
        "date": "2024-11-11",
        "dd": -0.0625
      },
      {
        "date": "2024-11-12",
        "dd": -0.0795
      },
      {
        "date": "2024-11-13",
        "dd": -0.0855
      },
      {
        "date": "2024-11-14",
        "dd": -0.0839
      },
      {
        "date": "2024-11-15",
        "dd": -0.0872
      },
      {
        "date": "2024-11-18",
        "dd": -0.0822
      },
      {
        "date": "2024-11-19",
        "dd": -0.0831
      },
      {
        "date": "2024-11-20",
        "dd": -0.0865
      },
      {
        "date": "2024-11-21",
        "dd": -0.086
      },
      {
        "date": "2024-11-22",
        "dd": -0.0819
      },
      {
        "date": "2024-11-25",
        "dd": -0.0781
      },
      {
        "date": "2024-11-26",
        "dd": -0.0831
      },
      {
        "date": "2024-11-27",
        "dd": -0.0782
      },
      {
        "date": "2024-11-29",
        "dd": -0.0646
      },
      {
        "date": "2024-12-02",
        "dd": -0.063
      },
      {
        "date": "2024-12-03",
        "dd": -0.0579
      },
      {
        "date": "2024-12-04",
        "dd": -0.057
      },
      {
        "date": "2024-12-05",
        "dd": -0.0525
      },
      {
        "date": "2024-12-06",
        "dd": -0.0525
      },
      {
        "date": "2024-12-09",
        "dd": -0.0536
      },
      {
        "date": "2024-12-10",
        "dd": -0.0612
      },
      {
        "date": "2024-12-11",
        "dd": -0.0555
      },
      {
        "date": "2024-12-12",
        "dd": -0.0641
      },
      {
        "date": "2024-12-13",
        "dd": -0.0671
      },
      {
        "date": "2024-12-16",
        "dd": -0.0704
      },
      {
        "date": "2024-12-17",
        "dd": -0.0726
      },
      {
        "date": "2024-12-18",
        "dd": -0.0949
      },
      {
        "date": "2024-12-19",
        "dd": -0.0963
      },
      {
        "date": "2024-12-20",
        "dd": -0.0987
      },
      {
        "date": "2024-12-23",
        "dd": -0.0934
      },
      {
        "date": "2024-12-24",
        "dd": -0.0896
      },
      {
        "date": "2024-12-26",
        "dd": -0.0849
      },
      {
        "date": "2024-12-27",
        "dd": -0.0869
      },
      {
        "date": "2024-12-30",
        "dd": -0.0929
      },
      {
        "date": "2024-12-31",
        "dd": -0.0934
      },
      {
        "date": "2025-01-02",
        "dd": -0.0954
      },
      {
        "date": "2025-01-03",
        "dd": -0.0909
      },
      {
        "date": "2025-01-06",
        "dd": -0.0827
      },
      {
        "date": "2025-01-07",
        "dd": -0.0843
      },
      {
        "date": "2025-01-08",
        "dd": -0.0864
      },
      {
        "date": "2025-01-10",
        "dd": -0.1003
      },
      {
        "date": "2025-01-13",
        "dd": -0.1026
      },
      {
        "date": "2025-01-14",
        "dd": -0.0999
      },
      {
        "date": "2025-01-15",
        "dd": -0.0884
      },
      {
        "date": "2025-01-16",
        "dd": -0.0838
      },
      {
        "date": "2025-01-17",
        "dd": -0.0795
      },
      {
        "date": "2025-01-21",
        "dd": -0.0609
      },
      {
        "date": "2025-01-22",
        "dd": -0.0643
      },
      {
        "date": "2025-01-23",
        "dd": -0.0566
      },
      {
        "date": "2025-01-24",
        "dd": -0.0514
      },
      {
        "date": "2025-01-27",
        "dd": -0.0511
      },
      {
        "date": "2025-01-28",
        "dd": -0.0524
      },
      {
        "date": "2025-01-29",
        "dd": -0.0522
      },
      {
        "date": "2025-01-30",
        "dd": -0.0416
      },
      {
        "date": "2025-01-31",
        "dd": -0.0509
      },
      {
        "date": "2025-02-03",
        "dd": -0.0611
      },
      {
        "date": "2025-02-04",
        "dd": -0.0504
      },
      {
        "date": "2025-02-05",
        "dd": -0.0412
      },
      {
        "date": "2025-02-06",
        "dd": -0.0364
      },
      {
        "date": "2025-02-07",
        "dd": -0.0457
      },
      {
        "date": "2025-02-10",
        "dd": -0.0394
      },
      {
        "date": "2025-02-11",
        "dd": -0.0349
      },
      {
        "date": "2025-02-12",
        "dd": -0.0324
      },
      {
        "date": "2025-02-13",
        "dd": -0.0207
      },
      {
        "date": "2025-02-14",
        "dd": -0.0197
      },
      {
        "date": "2025-02-18",
        "dd": -0.0131
      },
      {
        "date": "2025-02-19",
        "dd": -0.0237
      },
      {
        "date": "2025-02-20",
        "dd": -0.0184
      },
      {
        "date": "2025-02-21",
        "dd": -0.0246
      },
      {
        "date": "2025-02-24",
        "dd": -0.0255
      },
      {
        "date": "2025-02-25",
        "dd": -0.0167
      },
      {
        "date": "2025-02-26",
        "dd": -0.0162
      },
      {
        "date": "2025-02-27",
        "dd": -0.0269
      },
      {
        "date": "2025-02-28",
        "dd": -0.0277
      },
      {
        "date": "2025-03-03",
        "dd": -0.015
      },
      {
        "date": "2025-03-04",
        "dd": -0.0166
      },
      {
        "date": "2025-03-05",
        "dd": 0.0
      },
      {
        "date": "2025-03-06",
        "dd": -0.0092
      },
      {
        "date": "2025-03-07",
        "dd": 0.0
      },
      {
        "date": "2025-03-10",
        "dd": -0.0224
      },
      {
        "date": "2025-03-11",
        "dd": -0.0256
      },
      {
        "date": "2025-03-12",
        "dd": -0.0187
      },
      {
        "date": "2025-03-13",
        "dd": -0.0251
      },
      {
        "date": "2025-03-14",
        "dd": -0.007
      },
      {
        "date": "2025-03-17",
        "dd": 0.0
      },
      {
        "date": "2025-03-18",
        "dd": 0.0
      },
      {
        "date": "2025-03-19",
        "dd": 0.0
      },
      {
        "date": "2025-03-20",
        "dd": -0.0079
      },
      {
        "date": "2025-03-21",
        "dd": -0.0139
      },
      {
        "date": "2025-03-24",
        "dd": -0.0145
      },
      {
        "date": "2025-03-25",
        "dd": -0.0086
      },
      {
        "date": "2025-03-26",
        "dd": -0.0212
      },
      {
        "date": "2025-03-27",
        "dd": -0.0197
      },
      {
        "date": "2025-03-28",
        "dd": -0.0286
      },
      {
        "date": "2025-03-31",
        "dd": -0.0381
      },
      {
        "date": "2025-04-01",
        "dd": -0.0357
      },
      {
        "date": "2025-04-02",
        "dd": -0.0336
      },
      {
        "date": "2025-04-03",
        "dd": -0.054
      },
      {
        "date": "2025-04-04",
        "dd": -0.1156
      },
      {
        "date": "2025-04-07",
        "dd": -0.1357
      },
      {
        "date": "2025-04-08",
        "dd": -0.1376
      },
      {
        "date": "2025-04-09",
        "dd": -0.0704
      },
      {
        "date": "2025-04-10",
        "dd": -0.0903
      },
      {
        "date": "2025-04-11",
        "dd": -0.0671
      },
      {
        "date": "2025-04-14",
        "dd": -0.0566
      },
      {
        "date": "2025-04-15",
        "dd": -0.0487
      },
      {
        "date": "2025-04-16",
        "dd": -0.0525
      },
      {
        "date": "2025-04-17",
        "dd": -0.0418
      },
      {
        "date": "2025-04-21",
        "dd": -0.046
      },
      {
        "date": "2025-04-22",
        "dd": -0.0261
      },
      {
        "date": "2025-04-23",
        "dd": -0.0235
      },
      {
        "date": "2025-04-24",
        "dd": -0.0112
      },
      {
        "date": "2025-04-25",
        "dd": -0.0072
      },
      {
        "date": "2025-04-28",
        "dd": -0.0004
      },
      {
        "date": "2025-04-29",
        "dd": 0.0
      },
      {
        "date": "2025-04-30",
        "dd": -0.0014
      },
      {
        "date": "2025-05-01",
        "dd": -0.0042
      },
      {
        "date": "2025-05-02",
        "dd": 0.0
      },
      {
        "date": "2025-05-05",
        "dd": 0.0
      },
      {
        "date": "2025-05-06",
        "dd": -0.0007
      },
      {
        "date": "2025-05-07",
        "dd": -0.0045
      },
      {
        "date": "2025-05-08",
        "dd": -0.0075
      },
      {
        "date": "2025-05-09",
        "dd": -0.0022
      },
      {
        "date": "2025-05-12",
        "dd": 0.0
      },
      {
        "date": "2025-05-13",
        "dd": 0.0
      },
      {
        "date": "2025-05-14",
        "dd": -0.0044
      },
      {
        "date": "2025-05-15",
        "dd": 0.0
      },
      {
        "date": "2025-05-16",
        "dd": 0.0
      },
      {
        "date": "2025-05-19",
        "dd": 0.0
      },
      {
        "date": "2025-05-20",
        "dd": 0.0
      },
      {
        "date": "2025-05-21",
        "dd": -0.0058
      },
      {
        "date": "2025-05-22",
        "dd": -0.0066
      },
      {
        "date": "2025-05-23",
        "dd": -0.0043
      },
      {
        "date": "2025-05-27",
        "dd": 0.0
      },
      {
        "date": "2025-05-28",
        "dd": -0.0116
      },
      {
        "date": "2025-05-29",
        "dd": -0.0071
      },
      {
        "date": "2025-05-30",
        "dd": -0.006
      },
      {
        "date": "2025-06-02",
        "dd": 0.0
      },
      {
        "date": "2025-06-03",
        "dd": -0.0081
      },
      {
        "date": "2025-06-04",
        "dd": -0.0031
      },
      {
        "date": "2025-06-05",
        "dd": -0.004
      },
      {
        "date": "2025-06-06",
        "dd": -0.001
      },
      {
        "date": "2025-06-09",
        "dd": -0.0011
      },
      {
        "date": "2025-06-10",
        "dd": 0.0
      },
      {
        "date": "2025-06-11",
        "dd": -0.001
      },
      {
        "date": "2025-06-12",
        "dd": 0.0
      },
      {
        "date": "2025-06-13",
        "dd": -0.0126
      },
      {
        "date": "2025-06-16",
        "dd": -0.0083
      },
      {
        "date": "2025-06-17",
        "dd": -0.0205
      },
      {
        "date": "2025-06-18",
        "dd": -0.0183
      },
      {
        "date": "2025-06-20",
        "dd": -0.0269
      },
      {
        "date": "2025-06-23",
        "dd": -0.0193
      },
      {
        "date": "2025-06-24",
        "dd": -0.0079
      },
      {
        "date": "2025-06-25",
        "dd": -0.0126
      },
      {
        "date": "2025-06-26",
        "dd": -0.0009
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.002
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0111
      },
      {
        "date": "2025-07-08",
        "dd": -0.0035
      },
      {
        "date": "2025-07-09",
        "dd": 0.0
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0094
      },
      {
        "date": "2025-07-14",
        "dd": -0.0097
      },
      {
        "date": "2025-07-15",
        "dd": -0.0202
      },
      {
        "date": "2025-07-16",
        "dd": -0.015
      },
      {
        "date": "2025-07-17",
        "dd": -0.0134
      },
      {
        "date": "2025-07-18",
        "dd": -0.0155
      },
      {
        "date": "2025-07-21",
        "dd": -0.0098
      },
      {
        "date": "2025-07-22",
        "dd": -0.0044
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0075
      },
      {
        "date": "2025-07-25",
        "dd": -0.0088
      },
      {
        "date": "2025-07-28",
        "dd": -0.0246
      },
      {
        "date": "2025-07-29",
        "dd": -0.027
      },
      {
        "date": "2025-07-30",
        "dd": -0.0336
      },
      {
        "date": "2025-07-31",
        "dd": -0.0426
      },
      {
        "date": "2025-08-01",
        "dd": -0.0446
      },
      {
        "date": "2025-08-04",
        "dd": -0.0315
      },
      {
        "date": "2025-08-05",
        "dd": -0.0315
      },
      {
        "date": "2025-08-06",
        "dd": -0.0249
      },
      {
        "date": "2025-08-07",
        "dd": -0.0164
      },
      {
        "date": "2025-08-08",
        "dd": -0.011
      },
      {
        "date": "2025-08-11",
        "dd": -0.0151
      },
      {
        "date": "2025-08-12",
        "dd": -0.0035
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0005
      },
      {
        "date": "2025-08-15",
        "dd": 0.0
      },
      {
        "date": "2025-08-18",
        "dd": -0.001
      },
      {
        "date": "2025-08-19",
        "dd": -0.0009
      },
      {
        "date": "2025-08-20",
        "dd": 0.0
      },
      {
        "date": "2025-08-21",
        "dd": -0.0064
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0129
      },
      {
        "date": "2025-08-26",
        "dd": -0.0137
      },
      {
        "date": "2025-08-27",
        "dd": -0.016
      },
      {
        "date": "2025-08-28",
        "dd": -0.0123
      },
      {
        "date": "2025-08-29",
        "dd": -0.0184
      },
      {
        "date": "2025-09-02",
        "dd": -0.0274
      },
      {
        "date": "2025-09-03",
        "dd": -0.0258
      },
      {
        "date": "2025-09-04",
        "dd": -0.0196
      },
      {
        "date": "2025-09-05",
        "dd": -0.0145
      },
      {
        "date": "2025-09-08",
        "dd": -0.0042
      },
      {
        "date": "2025-09-09",
        "dd": -0.0078
      },
      {
        "date": "2025-09-10",
        "dd": -0.0078
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0045
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0021
      },
      {
        "date": "2025-09-17",
        "dd": -0.0058
      },
      {
        "date": "2025-09-18",
        "dd": -0.0023
      },
      {
        "date": "2025-09-19",
        "dd": -0.0075
      },
      {
        "date": "2025-09-22",
        "dd": -0.0038
      },
      {
        "date": "2025-09-23",
        "dd": -0.0055
      },
      {
        "date": "2025-09-24",
        "dd": -0.0118
      },
      {
        "date": "2025-09-25",
        "dd": -0.0185
      },
      {
        "date": "2025-09-26",
        "dd": -0.0114
      },
      {
        "date": "2025-09-29",
        "dd": -0.0072
      },
      {
        "date": "2025-09-30",
        "dd": -0.0025
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.009
      },
      {
        "date": "2025-10-08",
        "dd": -0.0058
      },
      {
        "date": "2025-10-09",
        "dd": -0.0139
      },
      {
        "date": "2025-10-10",
        "dd": -0.0326
      },
      {
        "date": "2025-10-13",
        "dd": -0.0245
      },
      {
        "date": "2025-10-14",
        "dd": -0.0199
      },
      {
        "date": "2025-10-15",
        "dd": -0.0155
      },
      {
        "date": "2025-10-16",
        "dd": -0.0109
      },
      {
        "date": "2025-10-17",
        "dd": -0.0099
      },
      {
        "date": "2025-10-20",
        "dd": -0.0018
      },
      {
        "date": "2025-10-21",
        "dd": -0.009
      },
      {
        "date": "2025-10-22",
        "dd": -0.0099
      },
      {
        "date": "2025-10-23",
        "dd": -0.0048
      },
      {
        "date": "2025-10-24",
        "dd": -0.0033
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0015
      },
      {
        "date": "2025-10-29",
        "dd": -0.0075
      },
      {
        "date": "2025-10-30",
        "dd": -0.0114
      },
      {
        "date": "2025-10-31",
        "dd": -0.0138
      },
      {
        "date": "2025-11-03",
        "dd": -0.0137
      },
      {
        "date": "2025-11-04",
        "dd": -0.0235
      },
      {
        "date": "2025-11-05",
        "dd": -0.0176
      },
      {
        "date": "2025-11-06",
        "dd": -0.0202
      },
      {
        "date": "2025-11-07",
        "dd": -0.0168
      },
      {
        "date": "2025-11-10",
        "dd": -0.006
      },
      {
        "date": "2025-11-11",
        "dd": 0.0
      },
      {
        "date": "2025-11-12",
        "dd": 0.0
      },
      {
        "date": "2025-11-13",
        "dd": -0.0108
      },
      {
        "date": "2025-11-14",
        "dd": -0.0126
      },
      {
        "date": "2025-11-17",
        "dd": -0.0258
      },
      {
        "date": "2025-11-18",
        "dd": -0.0377
      },
      {
        "date": "2025-11-19",
        "dd": -0.0405
      },
      {
        "date": "2025-11-20",
        "dd": -0.0536
      },
      {
        "date": "2025-11-21",
        "dd": -0.0392
      },
      {
        "date": "2025-11-24",
        "dd": -0.0372
      },
      {
        "date": "2025-11-25",
        "dd": -0.026
      },
      {
        "date": "2025-11-26",
        "dd": -0.0158
      },
      {
        "date": "2025-11-28",
        "dd": -0.0116
      },
      {
        "date": "2025-12-01",
        "dd": -0.0167
      },
      {
        "date": "2025-12-02",
        "dd": -0.0138
      },
      {
        "date": "2025-12-03",
        "dd": -0.0091
      },
      {
        "date": "2025-12-04",
        "dd": -0.0066
      },
      {
        "date": "2025-12-05",
        "dd": -0.0062
      },
      {
        "date": "2025-12-08",
        "dd": -0.009
      },
      {
        "date": "2025-12-09",
        "dd": -0.0105
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0053
      },
      {
        "date": "2025-12-15",
        "dd": 0.0
      },
      {
        "date": "2025-12-16",
        "dd": -0.0043
      },
      {
        "date": "2025-12-17",
        "dd": -0.0119
      },
      {
        "date": "2025-12-18",
        "dd": -0.0047
      },
      {
        "date": "2025-12-19",
        "dd": 0.0
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0023
      },
      {
        "date": "2025-12-30",
        "dd": -0.0008
      },
      {
        "date": "2025-12-31",
        "dd": -0.0053
      },
      {
        "date": "2026-01-02",
        "dd": 0.0
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0028
      },
      {
        "date": "2026-01-08",
        "dd": -0.0024
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0064
      },
      {
        "date": "2026-01-14",
        "dd": -0.0016
      },
      {
        "date": "2026-01-15",
        "dd": -0.0018
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0143
      },
      {
        "date": "2026-01-21",
        "dd": -0.0035
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0102
      },
      {
        "date": "2026-01-29",
        "dd": -0.0045
      },
      {
        "date": "2026-01-30",
        "dd": -0.0134
      },
      {
        "date": "2026-02-02",
        "dd": -0.0083
      },
      {
        "date": "2026-02-03",
        "dd": -0.0076
      },
      {
        "date": "2026-02-04",
        "dd": -0.0041
      },
      {
        "date": "2026-02-05",
        "dd": -0.0184
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0073
      },
      {
        "date": "2026-02-13",
        "dd": -0.0064
      },
      {
        "date": "2026-02-17",
        "dd": -0.0064
      },
      {
        "date": "2026-02-18",
        "dd": -0.0058
      },
      {
        "date": "2026-02-19",
        "dd": -0.0088
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0049
      },
      {
        "date": "2026-02-24",
        "dd": -0.0032
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0013
      },
      {
        "date": "2026-02-27",
        "dd": -0.0024
      },
      {
        "date": "2026-03-02",
        "dd": -0.0217
      },
      {
        "date": "2026-03-03",
        "dd": -0.0515
      },
      {
        "date": "2026-03-04",
        "dd": -0.04
      },
      {
        "date": "2026-03-05",
        "dd": -0.0601
      },
      {
        "date": "2026-03-06",
        "dd": -0.0679
      },
      {
        "date": "2026-03-09",
        "dd": -0.0621
      },
      {
        "date": "2026-03-10",
        "dd": -0.0605
      },
      {
        "date": "2026-03-11",
        "dd": -0.0628
      },
      {
        "date": "2026-03-12",
        "dd": -0.0777
      },
      {
        "date": "2026-03-13",
        "dd": -0.0891
      },
      {
        "date": "2026-03-16",
        "dd": -0.0722
      },
      {
        "date": "2026-03-17",
        "dd": -0.0697
      },
      {
        "date": "2026-03-18",
        "dd": -0.0848
      },
      {
        "date": "2026-03-19",
        "dd": -0.0864
      },
      {
        "date": "2026-03-20",
        "dd": -0.115
      },
      {
        "date": "2026-03-23",
        "dd": -0.0928
      },
      {
        "date": "2026-03-24",
        "dd": -0.0992
      },
      {
        "date": "2026-03-25",
        "dd": -0.0854
      },
      {
        "date": "2026-03-26",
        "dd": -0.1038
      },
      {
        "date": "2026-03-27",
        "dd": -0.1125
      },
      {
        "date": "2026-03-30",
        "dd": -0.1103
      },
      {
        "date": "2026-03-31",
        "dd": -0.0815
      },
      {
        "date": "2026-04-01",
        "dd": -0.0675
      },
      {
        "date": "2026-04-02",
        "dd": -0.0725
      },
      {
        "date": "2026-04-06",
        "dd": -0.0677
      },
      {
        "date": "2026-04-07",
        "dd": -0.0691
      },
      {
        "date": "2026-04-08",
        "dd": -0.0319
      },
      {
        "date": "2026-04-09",
        "dd": -0.0347
      },
      {
        "date": "2026-04-10",
        "dd": -0.0329
      },
      {
        "date": "2026-04-13",
        "dd": -0.0269
      },
      {
        "date": "2026-04-14",
        "dd": -0.0186
      },
      {
        "date": "2026-04-15",
        "dd": -0.0216
      },
      {
        "date": "2026-04-16",
        "dd": -0.0241
      },
      {
        "date": "2026-04-17",
        "dd": -0.0109
      },
      {
        "date": "2026-04-20",
        "dd": -0.0154
      },
      {
        "date": "2026-04-21",
        "dd": -0.0368
      },
      {
        "date": "2026-04-22",
        "dd": -0.0337
      },
      {
        "date": "2026-04-23",
        "dd": -0.0414
      },
      {
        "date": "2026-04-24",
        "dd": -0.0369
      },
      {
        "date": "2026-04-27",
        "dd": -0.0396
      },
      {
        "date": "2026-04-28",
        "dd": -0.0434
      },
      {
        "date": "2026-04-29",
        "dd": -0.0525
      },
      {
        "date": "2026-04-30",
        "dd": -0.0306
      },
      {
        "date": "2026-05-01",
        "dd": -0.0322
      },
      {
        "date": "2026-05-04",
        "dd": -0.0447
      },
      {
        "date": "2026-05-05",
        "dd": -0.0318
      },
      {
        "date": "2026-05-06",
        "dd": -0.0065
      },
      {
        "date": "2026-05-07",
        "dd": -0.0231
      },
      {
        "date": "2026-05-08",
        "dd": -0.0128
      },
      {
        "date": "2026-05-11",
        "dd": -0.0149
      },
      {
        "date": "2026-05-12",
        "dd": -0.0207
      },
      {
        "date": "2026-05-13",
        "dd": -0.0144
      },
      {
        "date": "2026-05-14",
        "dd": -0.0167
      },
      {
        "date": "2026-05-15",
        "dd": -0.034
      },
      {
        "date": "2026-05-18",
        "dd": -0.025
      },
      {
        "date": "2026-05-19",
        "dd": -0.0324
      },
      {
        "date": "2026-05-20",
        "dd": -0.0167
      },
      {
        "date": "2026-05-21",
        "dd": -0.0128
      },
      {
        "date": "2026-05-22",
        "dd": -0.0136
      },
      {
        "date": "2026-05-26",
        "dd": -0.0024
      },
      {
        "date": "2026-05-27",
        "dd": -0.0063
      },
      {
        "date": "2026-05-28",
        "dd": -0.0062
      },
      {
        "date": "2026-05-29",
        "dd": -0.0055
      },
      {
        "date": "2026-06-01",
        "dd": -0.0094
      },
      {
        "date": "2026-06-02",
        "dd": -0.0042
      },
      {
        "date": "2026-06-03",
        "dd": -0.012
      },
      {
        "date": "2026-06-04",
        "dd": -0.0046
      },
      {
        "date": "2026-06-05",
        "dd": -0.0304
      },
      {
        "date": "2026-06-08",
        "dd": -0.0244
      },
      {
        "date": "2026-06-09",
        "dd": -0.0242
      },
      {
        "date": "2026-06-10",
        "dd": -0.0374
      },
      {
        "date": "2026-06-11",
        "dd": -0.0078
      },
      {
        "date": "2026-06-12",
        "dd": -0.006
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": 0.0
      },
      {
        "date": "2026-06-17",
        "dd": -0.0049
      },
      {
        "date": "2026-06-18",
        "dd": 0.0
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0197
      },
      {
        "date": "2026-06-24",
        "dd": -0.0212
      },
      {
        "date": "2026-06-25",
        "dd": -0.014
      },
      {
        "date": "2026-06-26",
        "dd": -0.0195
      },
      {
        "date": "2026-06-29",
        "dd": -0.011
      },
      {
        "date": "2026-06-30",
        "dd": -0.0083
      },
      {
        "date": "2026-07-01",
        "dd": -0.0135
      },
      {
        "date": "2026-07-02",
        "dd": -0.0009
      },
      {
        "date": "2026-07-06",
        "dd": 0.0
      },
      {
        "date": "2026-07-07",
        "dd": -0.0132
      },
      {
        "date": "2026-07-08",
        "dd": -0.0203
      },
      {
        "date": "2026-07-09",
        "dd": -0.0161
      },
      {
        "date": "2026-07-10",
        "dd": -0.0111
      },
      {
        "date": "2026-07-13",
        "dd": -0.022
      },
      {
        "date": "2026-07-14",
        "dd": -0.0144
      },
      {
        "date": "2026-07-15",
        "dd": -0.0078
      },
      {
        "date": "2026-07-16",
        "dd": -0.0158
      },
      {
        "date": "2026-07-17",
        "dd": -0.021
      },
      {
        "date": "2026-07-20",
        "dd": -0.0279
      },
      {
        "date": "2026-07-21",
        "dd": -0.0141
      },
      {
        "date": "2026-07-22",
        "dd": -0.0124
      },
      {
        "date": "2026-07-23",
        "dd": -0.0259
      },
      {
        "date": "2026-07-24",
        "dd": -0.02
      },
      {
        "date": "2026-07-27",
        "dd": -0.0151
      },
      {
        "date": "2026-07-28",
        "dd": -0.0159
      },
      {
        "date": "2026-07-29",
        "dd": -0.0212
      },
      {
        "date": "2026-07-30",
        "dd": 0.0
      },
      {
        "date": "2026-07-31",
        "dd": -0.0064
      },
      {
        "date": "2026-08-03",
        "dd": -0.0021
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": 0.0
      },
      {
        "date": "2026-08-06",
        "dd": -0.0005
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": -0.0054
      },
      {
        "date": "2026-08-11",
        "dd": -0.0045
      },
      {
        "date": "2026-08-12",
        "dd": -0.0007
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0002
      },
      {
        "date": "2026-08-17",
        "dd": -0.0018
      },
      {
        "date": "2026-08-18",
        "dd": -0.0131
      },
      {
        "date": "2026-08-19",
        "dd": -0.0074
      },
      {
        "date": "2026-08-20",
        "dd": -0.0121
      },
      {
        "date": "2026-08-21",
        "dd": -0.0036
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}