{
  "ticker": "GLD",
  "name": "SPDR Gold Shares",
  "short_name": "SPDR Gold Shares",
  "category": "Commodities Focused",
  "fund_family": "State Street Investment Management",
  "description": "The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust\u2019s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.",
  "price": 423.3599853515625,
  "previous_close": 415.26,
  "fifty_two_week_low": 309.67,
  "fifty_two_week_high": 509.7,
  "aum": 130322653184,
  "expense_ratio": 0.004,
  "dividend_yield": 0.0,
  "pe_ratio": null,
  "pb_ratio": 2.490104,
  "eps_ttm": -9.394,
  "holdings_count": 1,
  "sector_weightings": [],
  "top_holdings": [],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 168.73
    },
    {
      "date": "2021-08-30",
      "close": 169.35
    },
    {
      "date": "2021-09-06",
      "close": 171.06
    },
    {
      "date": "2021-09-13",
      "close": 167.74
    },
    {
      "date": "2021-09-20",
      "close": 164.94
    },
    {
      "date": "2021-09-27",
      "close": 163.64
    },
    {
      "date": "2021-10-04",
      "close": 165.36
    },
    {
      "date": "2021-10-11",
      "close": 163.92
    },
    {
      "date": "2021-10-18",
      "close": 164.92
    },
    {
      "date": "2021-10-25",
      "close": 168.93
    },
    {
      "date": "2021-11-01",
      "close": 167.52
    },
    {
      "date": "2021-11-08",
      "close": 170.45
    },
    {
      "date": "2021-11-15",
      "close": 174.18
    },
    {
      "date": "2021-11-22",
      "close": 168.74
    },
    {
      "date": "2021-11-29",
      "close": 166.62
    },
    {
      "date": "2021-12-06",
      "close": 166.22
    },
    {
      "date": "2021-12-13",
      "close": 167.0
    },
    {
      "date": "2021-12-20",
      "close": 167.09
    },
    {
      "date": "2021-12-27",
      "close": 169.37
    },
    {
      "date": "2022-01-03",
      "close": 168.33
    },
    {
      "date": "2022-01-10",
      "close": 168.26
    },
    {
      "date": "2022-01-17",
      "close": 169.67
    },
    {
      "date": "2022-01-24",
      "close": 172.03
    },
    {
      "date": "2022-01-31",
      "close": 168.09
    },
    {
      "date": "2022-02-07",
      "close": 170.11
    },
    {
      "date": "2022-02-14",
      "close": 174.74
    },
    {
      "date": "2022-02-21",
      "close": 177.12
    },
    {
      "date": "2022-02-28",
      "close": 178.38
    },
    {
      "date": "2022-03-07",
      "close": 186.41
    },
    {
      "date": "2022-03-14",
      "close": 182.3
    },
    {
      "date": "2022-03-21",
      "close": 180.67
    },
    {
      "date": "2022-03-28",
      "close": 179.06
    },
    {
      "date": "2022-04-04",
      "close": 180.37
    },
    {
      "date": "2022-04-11",
      "close": 182.37
    },
    {
      "date": "2022-04-18",
      "close": 184.61
    },
    {
      "date": "2022-04-25",
      "close": 177.05
    },
    {
      "date": "2022-05-02",
      "close": 173.63
    },
    {
      "date": "2022-05-09",
      "close": 172.88
    },
    {
      "date": "2022-05-16",
      "close": 170.4
    },
    {
      "date": "2022-05-23",
      "close": 172.83
    },
    {
      "date": "2022-05-30",
      "close": 172.85
    },
    {
      "date": "2022-06-06",
      "close": 171.82
    },
    {
      "date": "2022-06-13",
      "close": 169.93
    },
    {
      "date": "2022-06-20",
      "close": 171.27
    },
    {
      "date": "2022-06-27",
      "close": 169.9
    },
    {
      "date": "2022-07-04",
      "close": 168.32
    },
    {
      "date": "2022-07-11",
      "close": 161.43
    },
    {
      "date": "2022-07-18",
      "close": 159.16
    },
    {
      "date": "2022-07-25",
      "close": 160.23
    },
    {
      "date": "2022-08-01",
      "close": 165.03
    },
    {
      "date": "2022-08-08",
      "close": 166.69
    },
    {
      "date": "2022-08-15",
      "close": 165.71
    },
    {
      "date": "2022-08-22",
      "close": 161.64
    },
    {
      "date": "2022-08-29",
      "close": 161.86
    },
    {
      "date": "2022-09-05",
      "close": 159.26
    },
    {
      "date": "2022-09-12",
      "close": 160.63
    },
    {
      "date": "2022-09-19",
      "close": 155.96
    },
    {
      "date": "2022-09-26",
      "close": 151.23
    },
    {
      "date": "2022-10-03",
      "close": 158.43
    },
    {
      "date": "2022-10-10",
      "close": 155.48
    },
    {
      "date": "2022-10-17",
      "close": 153.42
    },
    {
      "date": "2022-10-24",
      "close": 153.65
    },
    {
      "date": "2022-10-31",
      "close": 151.91
    },
    {
      "date": "2022-11-07",
      "close": 155.85
    },
    {
      "date": "2022-11-14",
      "close": 164.92
    },
    {
      "date": "2022-11-21",
      "close": 161.88
    },
    {
      "date": "2022-11-28",
      "close": 161.93
    },
    {
      "date": "2022-12-05",
      "close": 164.39
    },
    {
      "date": "2022-12-12",
      "close": 165.68
    },
    {
      "date": "2022-12-19",
      "close": 166.32
    },
    {
      "date": "2022-12-26",
      "close": 167.26
    },
    {
      "date": "2023-01-02",
      "close": 169.64
    },
    {
      "date": "2023-01-09",
      "close": 174.1
    },
    {
      "date": "2023-01-16",
      "close": 178.76
    },
    {
      "date": "2023-01-23",
      "close": 179.63
    },
    {
      "date": "2023-01-30",
      "close": 178.76
    },
    {
      "date": "2023-02-06",
      "close": 173.82
    },
    {
      "date": "2023-02-13",
      "close": 172.48
    },
    {
      "date": "2023-02-20",
      "close": 171.26
    },
    {
      "date": "2023-02-27",
      "close": 169.01
    },
    {
      "date": "2023-03-06",
      "close": 171.62
    },
    {
      "date": "2023-03-13",
      "close": 177.86
    },
    {
      "date": "2023-03-20",
      "close": 183.84
    },
    {
      "date": "2023-03-27",
      "close": 181.95
    },
    {
      "date": "2023-04-03",
      "close": 184.54
    },
    {
      "date": "2023-04-10",
      "close": 185.11
    },
    {
      "date": "2023-04-17",
      "close": 185.53
    },
    {
      "date": "2023-04-24",
      "close": 184.81
    },
    {
      "date": "2023-05-01",
      "close": 183.97
    },
    {
      "date": "2023-05-08",
      "close": 187.69
    },
    {
      "date": "2023-05-15",
      "close": 187.21
    },
    {
      "date": "2023-05-22",
      "close": 183.21
    },
    {
      "date": "2023-05-29",
      "close": 180.92
    },
    {
      "date": "2023-06-05",
      "close": 182.14
    },
    {
      "date": "2023-06-12",
      "close": 181.88
    },
    {
      "date": "2023-06-19",
      "close": 181.63
    },
    {
      "date": "2023-06-26",
      "close": 178.51
    },
    {
      "date": "2023-07-03",
      "close": 178.47
    },
    {
      "date": "2023-07-10",
      "close": 178.78
    },
    {
      "date": "2023-07-17",
      "close": 181.56
    },
    {
      "date": "2023-07-24",
      "close": 181.4
    },
    {
      "date": "2023-07-31",
      "close": 182.35
    },
    {
      "date": "2023-08-07",
      "close": 179.78
    },
    {
      "date": "2023-08-14",
      "close": 177.06
    },
    {
      "date": "2023-08-21",
      "close": 175.81
    },
    {
      "date": "2023-08-28",
      "close": 178.13
    },
    {
      "date": "2023-09-04",
      "close": 180.11
    },
    {
      "date": "2023-09-11",
      "close": 178.41
    },
    {
      "date": "2023-09-18",
      "close": 179.39
    },
    {
      "date": "2023-09-25",
      "close": 177.7
    },
    {
      "date": "2023-10-02",
      "close": 169.65
    },
    {
      "date": "2023-10-09",
      "close": 172.82
    },
    {
      "date": "2023-10-16",
      "close": 177.96
    },
    {
      "date": "2023-10-23",
      "close": 182.97
    },
    {
      "date": "2023-10-30",
      "close": 185.1
    },
    {
      "date": "2023-11-06",
      "close": 183.35
    },
    {
      "date": "2023-11-13",
      "close": 180.51
    },
    {
      "date": "2023-11-20",
      "close": 183.37
    },
    {
      "date": "2023-11-27",
      "close": 186.77
    },
    {
      "date": "2023-12-04",
      "close": 187.86
    },
    {
      "date": "2023-12-11",
      "close": 183.59
    },
    {
      "date": "2023-12-18",
      "close": 187.85
    },
    {
      "date": "2023-12-25",
      "close": 190.27
    },
    {
      "date": "2024-01-01",
      "close": 191.17
    },
    {
      "date": "2024-01-08",
      "close": 187.87
    },
    {
      "date": "2024-01-15",
      "close": 189.71
    },
    {
      "date": "2024-01-22",
      "close": 187.22
    },
    {
      "date": "2024-01-29",
      "close": 188.33
    },
    {
      "date": "2024-02-05",
      "close": 187.57
    },
    {
      "date": "2024-02-12",
      "close": 187.11
    },
    {
      "date": "2024-02-19",
      "close": 186.34
    },
    {
      "date": "2024-02-26",
      "close": 188.2
    },
    {
      "date": "2024-03-04",
      "close": 196.01
    },
    {
      "date": "2024-03-11",
      "close": 202.0
    },
    {
      "date": "2024-03-18",
      "close": 200.03
    },
    {
      "date": "2024-03-25",
      "close": 200.99
    },
    {
      "date": "2024-04-01",
      "close": 207.82
    },
    {
      "date": "2024-04-08",
      "close": 216.48
    },
    {
      "date": "2024-04-15",
      "close": 220.95
    },
    {
      "date": "2024-04-22",
      "close": 215.57
    },
    {
      "date": "2024-04-29",
      "close": 216.18
    },
    {
      "date": "2024-05-06",
      "close": 215.2
    },
    {
      "date": "2024-05-13",
      "close": 216.26
    },
    {
      "date": "2024-05-20",
      "close": 224.56
    },
    {
      "date": "2024-05-27",
      "close": 215.92
    },
    {
      "date": "2024-06-03",
      "close": 217.22
    },
    {
      "date": "2024-06-10",
      "close": 213.54
    },
    {
      "date": "2024-06-17",
      "close": 214.61
    },
    {
      "date": "2024-06-24",
      "close": 215.63
    },
    {
      "date": "2024-07-01",
      "close": 215.57
    },
    {
      "date": "2024-07-08",
      "close": 218.19
    },
    {
      "date": "2024-07-15",
      "close": 223.83
    },
    {
      "date": "2024-07-22",
      "close": 221.8
    },
    {
      "date": "2024-07-29",
      "close": 220.32
    },
    {
      "date": "2024-08-05",
      "close": 222.48
    },
    {
      "date": "2024-08-12",
      "close": 228.41
    },
    {
      "date": "2024-08-19",
      "close": 231.61
    },
    {
      "date": "2024-08-21",
      "close": 232.15
    },
    {
      "date": "2024-08-22",
      "close": 229.37
    },
    {
      "date": "2024-08-23",
      "close": 232.02
    },
    {
      "date": "2024-08-26",
      "close": 232.76
    },
    {
      "date": "2024-08-27",
      "close": 233.39
    },
    {
      "date": "2024-08-28",
      "close": 231.75
    },
    {
      "date": "2024-08-29",
      "close": 232.95
    },
    {
      "date": "2024-08-30",
      "close": 231.29
    },
    {
      "date": "2024-09-03",
      "close": 230.29
    },
    {
      "date": "2024-09-04",
      "close": 230.43
    },
    {
      "date": "2024-09-05",
      "close": 232.35
    },
    {
      "date": "2024-09-06",
      "close": 230.63
    },
    {
      "date": "2024-09-09",
      "close": 231.6
    },
    {
      "date": "2024-09-10",
      "close": 232.62
    },
    {
      "date": "2024-09-11",
      "close": 232.25
    },
    {
      "date": "2024-09-12",
      "close": 236.33
    },
    {
      "date": "2024-09-13",
      "close": 238.68
    },
    {
      "date": "2024-09-16",
      "close": 238.66
    },
    {
      "date": "2024-09-17",
      "close": 237.34
    },
    {
      "date": "2024-09-18",
      "close": 235.51
    },
    {
      "date": "2024-09-19",
      "close": 239.17
    },
    {
      "date": "2024-09-20",
      "close": 242.21
    },
    {
      "date": "2024-09-23",
      "close": 242.68
    },
    {
      "date": "2024-09-24",
      "close": 246.07
    },
    {
      "date": "2024-09-25",
      "close": 245.73
    },
    {
      "date": "2024-09-26",
      "close": 246.98
    },
    {
      "date": "2024-09-27",
      "close": 245.02
    },
    {
      "date": "2024-09-30",
      "close": 243.06
    },
    {
      "date": "2024-10-01",
      "close": 245.61
    },
    {
      "date": "2024-10-02",
      "close": 245.66
    },
    {
      "date": "2024-10-03",
      "close": 245.49
    },
    {
      "date": "2024-10-04",
      "close": 245.0
    },
    {
      "date": "2024-10-07",
      "close": 244.17
    },
    {
      "date": "2024-10-08",
      "close": 242.37
    },
    {
      "date": "2024-10-09",
      "close": 241.05
    },
    {
      "date": "2024-10-10",
      "close": 242.82
    },
    {
      "date": "2024-10-11",
      "close": 245.47
    },
    {
      "date": "2024-10-14",
      "close": 245.07
    },
    {
      "date": "2024-10-15",
      "close": 245.92
    },
    {
      "date": "2024-10-16",
      "close": 247.15
    },
    {
      "date": "2024-10-17",
      "close": 248.63
    },
    {
      "date": "2024-10-18",
      "close": 251.27
    },
    {
      "date": "2024-10-21",
      "close": 251.22
    },
    {
      "date": "2024-10-22",
      "close": 253.93
    },
    {
      "date": "2024-10-23",
      "close": 250.87
    },
    {
      "date": "2024-10-24",
      "close": 252.8
    },
    {
      "date": "2024-10-25",
      "close": 253.32
    },
    {
      "date": "2024-10-28",
      "close": 253.33
    },
    {
      "date": "2024-10-29",
      "close": 256.09
    },
    {
      "date": "2024-10-30",
      "close": 257.5
    },
    {
      "date": "2024-10-31",
      "close": 253.51
    },
    {
      "date": "2024-11-01",
      "close": 252.47
    },
    {
      "date": "2024-11-04",
      "close": 252.83
    },
    {
      "date": "2024-11-05",
      "close": 253.4
    },
    {
      "date": "2024-11-06",
      "close": 245.7
    },
    {
      "date": "2024-11-07",
      "close": 249.65
    },
    {
      "date": "2024-11-08",
      "close": 247.96
    },
    {
      "date": "2024-11-11",
      "close": 242.14
    },
    {
      "date": "2024-11-12",
      "close": 240.05
    },
    {
      "date": "2024-11-13",
      "close": 237.63
    },
    {
      "date": "2024-11-14",
      "close": 237.01
    },
    {
      "date": "2024-11-15",
      "close": 236.59
    },
    {
      "date": "2024-11-18",
      "close": 241.09
    },
    {
      "date": "2024-11-19",
      "close": 243.25
    },
    {
      "date": "2024-11-20",
      "close": 244.62
    },
    {
      "date": "2024-11-21",
      "close": 246.66
    },
    {
      "date": "2024-11-22",
      "close": 249.84
    },
    {
      "date": "2024-11-25",
      "close": 242.48
    },
    {
      "date": "2024-11-26",
      "close": 242.95
    },
    {
      "date": "2024-11-27",
      "close": 243.49
    },
    {
      "date": "2024-11-29",
      "close": 245.59
    },
    {
      "date": "2024-12-02",
      "close": 243.44
    },
    {
      "date": "2024-12-03",
      "close": 243.93
    },
    {
      "date": "2024-12-04",
      "close": 244.67
    },
    {
      "date": "2024-12-05",
      "close": 242.86
    },
    {
      "date": "2024-12-06",
      "close": 242.95
    },
    {
      "date": "2024-12-09",
      "close": 245.36
    },
    {
      "date": "2024-12-10",
      "close": 248.59
    },
    {
      "date": "2024-12-11",
      "close": 250.96
    },
    {
      "date": "2024-12-12",
      "close": 247.28
    },
    {
      "date": "2024-12-13",
      "close": 244.29
    },
    {
      "date": "2024-12-16",
      "close": 244.88
    },
    {
      "date": "2024-12-17",
      "close": 243.94
    },
    {
      "date": "2024-12-18",
      "close": 239.26
    },
    {
      "date": "2024-12-19",
      "close": 239.6
    },
    {
      "date": "2024-12-20",
      "close": 242.1
    },
    {
      "date": "2024-12-23",
      "close": 240.96
    },
    {
      "date": "2024-12-24",
      "close": 241.44
    },
    {
      "date": "2024-12-26",
      "close": 243.07
    },
    {
      "date": "2024-12-27",
      "close": 241.4
    },
    {
      "date": "2024-12-30",
      "close": 240.63
    },
    {
      "date": "2024-12-31",
      "close": 242.13
    },
    {
      "date": "2025-01-02",
      "close": 245.42
    },
    {
      "date": "2025-01-03",
      "close": 243.49
    },
    {
      "date": "2025-01-06",
      "close": 243.19
    },
    {
      "date": "2025-01-07",
      "close": 244.56
    },
    {
      "date": "2025-01-08",
      "close": 245.86
    },
    {
      "date": "2025-01-10",
      "close": 248.21
    },
    {
      "date": "2025-01-13",
      "close": 245.74
    },
    {
      "date": "2025-01-14",
      "close": 247.03
    },
    {
      "date": "2025-01-15",
      "close": 248.88
    },
    {
      "date": "2025-01-16",
      "close": 250.6
    },
    {
      "date": "2025-01-17",
      "close": 249.27
    },
    {
      "date": "2025-01-21",
      "close": 253.13
    },
    {
      "date": "2025-01-22",
      "close": 254.43
    },
    {
      "date": "2025-01-23",
      "close": 254.07
    },
    {
      "date": "2025-01-24",
      "close": 255.65
    },
    {
      "date": "2025-01-27",
      "close": 252.99
    },
    {
      "date": "2025-01-28",
      "close": 255.18
    },
    {
      "date": "2025-01-29",
      "close": 254.2
    },
    {
      "date": "2025-01-30",
      "close": 258.05
    },
    {
      "date": "2025-01-31",
      "close": 258.56
    },
    {
      "date": "2025-02-03",
      "close": 259.94
    },
    {
      "date": "2025-02-04",
      "close": 262.5
    },
    {
      "date": "2025-02-05",
      "close": 264.13
    },
    {
      "date": "2025-02-06",
      "close": 263.43
    },
    {
      "date": "2025-02-07",
      "close": 263.9
    },
    {
      "date": "2025-02-10",
      "close": 268.37
    },
    {
      "date": "2025-02-11",
      "close": 267.39
    },
    {
      "date": "2025-02-12",
      "close": 267.67
    },
    {
      "date": "2025-02-13",
      "close": 270.31
    },
    {
      "date": "2025-02-14",
      "close": 266.29
    },
    {
      "date": "2025-02-18",
      "close": 270.7
    },
    {
      "date": "2025-02-19",
      "close": 270.85
    },
    {
      "date": "2025-02-20",
      "close": 270.99
    },
    {
      "date": "2025-02-21",
      "close": 270.74
    },
    {
      "date": "2025-02-24",
      "close": 272.21
    },
    {
      "date": "2025-02-25",
      "close": 268.62
    },
    {
      "date": "2025-02-26",
      "close": 269.03
    },
    {
      "date": "2025-02-27",
      "close": 264.93
    },
    {
      "date": "2025-02-28",
      "close": 263.27
    },
    {
      "date": "2025-03-03",
      "close": 266.74
    },
    {
      "date": "2025-03-04",
      "close": 269.06
    },
    {
      "date": "2025-03-05",
      "close": 269.62
    },
    {
      "date": "2025-03-06",
      "close": 268.25
    },
    {
      "date": "2025-03-07",
      "close": 268.39
    },
    {
      "date": "2025-03-10",
      "close": 266.04
    },
    {
      "date": "2025-03-11",
      "close": 269.16
    },
    {
      "date": "2025-03-12",
      "close": 270.33
    },
    {
      "date": "2025-03-13",
      "close": 275.13
    },
    {
      "date": "2025-03-14",
      "close": 275.24
    },
    {
      "date": "2025-03-17",
      "close": 276.73
    },
    {
      "date": "2025-03-18",
      "close": 279.96
    },
    {
      "date": "2025-03-19",
      "close": 281.11
    },
    {
      "date": "2025-03-20",
      "close": 280.75
    },
    {
      "date": "2025-03-21",
      "close": 278.49
    },
    {
      "date": "2025-03-24",
      "close": 277.25
    },
    {
      "date": "2025-03-25",
      "close": 278.47
    },
    {
      "date": "2025-03-26",
      "close": 278.24
    },
    {
      "date": "2025-03-27",
      "close": 281.97
    },
    {
      "date": "2025-03-28",
      "close": 284.06
    },
    {
      "date": "2025-03-31",
      "close": 288.14
    },
    {
      "date": "2025-04-01",
      "close": 287.57
    },
    {
      "date": "2025-04-02",
      "close": 288.16
    },
    {
      "date": "2025-04-03",
      "close": 286.42
    },
    {
      "date": "2025-04-04",
      "close": 279.72
    },
    {
      "date": "2025-04-07",
      "close": 273.71
    },
    {
      "date": "2025-04-08",
      "close": 275.2
    },
    {
      "date": "2025-04-09",
      "close": 285.38
    },
    {
      "date": "2025-04-10",
      "close": 292.35
    },
    {
      "date": "2025-04-11",
      "close": 297.93
    },
    {
      "date": "2025-04-14",
      "close": 296.23
    },
    {
      "date": "2025-04-15",
      "close": 297.78
    },
    {
      "date": "2025-04-16",
      "close": 307.47
    },
    {
      "date": "2025-04-17",
      "close": 306.12
    },
    {
      "date": "2025-04-21",
      "close": 315.59
    },
    {
      "date": "2025-04-22",
      "close": 311.11
    },
    {
      "date": "2025-04-23",
      "close": 303.65
    },
    {
      "date": "2025-04-24",
      "close": 308.07
    },
    {
      "date": "2025-04-25",
      "close": 304.73
    },
    {
      "date": "2025-04-28",
      "close": 309.07
    },
    {
      "date": "2025-04-29",
      "close": 306.06
    },
    {
      "date": "2025-04-30",
      "close": 303.77
    },
    {
      "date": "2025-05-01",
      "close": 297.46
    },
    {
      "date": "2025-05-02",
      "close": 297.98
    },
    {
      "date": "2025-05-05",
      "close": 306.88
    },
    {
      "date": "2025-05-06",
      "close": 315.48
    },
    {
      "date": "2025-05-07",
      "close": 310.75
    },
    {
      "date": "2025-05-08",
      "close": 304.63
    },
    {
      "date": "2025-05-09",
      "close": 306.84
    },
    {
      "date": "2025-05-12",
      "close": 298.19
    },
    {
      "date": "2025-05-13",
      "close": 299.46
    },
    {
      "date": "2025-05-14",
      "close": 293.16
    },
    {
      "date": "2025-05-15",
      "close": 297.84
    },
    {
      "date": "2025-05-16",
      "close": 294.24
    },
    {
      "date": "2025-05-19",
      "close": 298.03
    },
    {
      "date": "2025-05-20",
      "close": 303.58
    },
    {
      "date": "2025-05-21",
      "close": 305.82
    },
    {
      "date": "2025-05-22",
      "close": 303.11
    },
    {
      "date": "2025-05-23",
      "close": 309.75
    },
    {
      "date": "2025-05-27",
      "close": 304.5
    },
    {
      "date": "2025-05-28",
      "close": 303.81
    },
    {
      "date": "2025-05-29",
      "close": 305.61
    },
    {
      "date": "2025-05-30",
      "close": 303.6
    },
    {
      "date": "2025-06-02",
      "close": 311.67
    },
    {
      "date": "2025-06-03",
      "close": 308.91
    },
    {
      "date": "2025-06-04",
      "close": 310.9
    },
    {
      "date": "2025-06-05",
      "close": 309.33
    },
    {
      "date": "2025-06-06",
      "close": 305.18
    },
    {
      "date": "2025-06-09",
      "close": 306.62
    },
    {
      "date": "2025-06-10",
      "close": 306.71
    },
    {
      "date": "2025-06-11",
      "close": 308.37
    },
    {
      "date": "2025-06-12",
      "close": 312.2
    },
    {
      "date": "2025-06-13",
      "close": 316.29
    },
    {
      "date": "2025-06-16",
      "close": 311.78
    },
    {
      "date": "2025-06-17",
      "close": 311.94
    },
    {
      "date": "2025-06-18",
      "close": 310.26
    },
    {
      "date": "2025-06-20",
      "close": 310.13
    },
    {
      "date": "2025-06-23",
      "close": 311.08
    },
    {
      "date": "2025-06-24",
      "close": 306.19
    },
    {
      "date": "2025-06-25",
      "close": 307.12
    },
    {
      "date": "2025-06-26",
      "close": 306.78
    },
    {
      "date": "2025-06-27",
      "close": 301.22
    },
    {
      "date": "2025-06-30",
      "close": 304.83
    },
    {
      "date": "2025-07-01",
      "close": 307.55
    },
    {
      "date": "2025-07-02",
      "close": 309.25
    },
    {
      "date": "2025-07-03",
      "close": 307.14
    },
    {
      "date": "2025-07-07",
      "close": 307.37
    },
    {
      "date": "2025-07-08",
      "close": 304.16
    },
    {
      "date": "2025-07-09",
      "close": 305.52
    },
    {
      "date": "2025-07-10",
      "close": 306.2
    },
    {
      "date": "2025-07-11",
      "close": 309.14
    },
    {
      "date": "2025-07-14",
      "close": 308.01
    },
    {
      "date": "2025-07-15",
      "close": 306.73
    },
    {
      "date": "2025-07-16",
      "close": 308.26
    },
    {
      "date": "2025-07-17",
      "close": 307.59
    },
    {
      "date": "2025-07-18",
      "close": 308.39
    },
    {
      "date": "2025-07-21",
      "close": 313.13
    },
    {
      "date": "2025-07-22",
      "close": 316.1
    },
    {
      "date": "2025-07-23",
      "close": 312.18
    },
    {
      "date": "2025-07-24",
      "close": 310.27
    },
    {
      "date": "2025-07-25",
      "close": 307.4
    },
    {
      "date": "2025-07-28",
      "close": 305.41
    },
    {
      "date": "2025-07-29",
      "close": 306.25
    },
    {
      "date": "2025-07-30",
      "close": 300.96
    },
    {
      "date": "2025-07-31",
      "close": 302.96
    },
    {
      "date": "2025-08-01",
      "close": 309.11
    },
    {
      "date": "2025-08-04",
      "close": 310.91
    },
    {
      "date": "2025-08-05",
      "close": 311.16
    },
    {
      "date": "2025-08-06",
      "close": 310.5
    },
    {
      "date": "2025-08-07",
      "close": 313.12
    },
    {
      "date": "2025-08-08",
      "close": 313.05
    },
    {
      "date": "2025-08-11",
      "close": 308.55
    },
    {
      "date": "2025-08-12",
      "close": 308.27
    },
    {
      "date": "2025-08-13",
      "close": 309.21
    },
    {
      "date": "2025-08-14",
      "close": 307.25
    },
    {
      "date": "2025-08-15",
      "close": 307.43
    },
    {
      "date": "2025-08-18",
      "close": 306.95
    },
    {
      "date": "2025-08-19",
      "close": 305.27
    },
    {
      "date": "2025-08-20",
      "close": 308.36
    },
    {
      "date": "2025-08-21",
      "close": 307.29
    },
    {
      "date": "2025-08-22",
      "close": 310.58
    },
    {
      "date": "2025-08-25",
      "close": 309.83
    },
    {
      "date": "2025-08-26",
      "close": 312.08
    },
    {
      "date": "2025-08-27",
      "close": 312.71
    },
    {
      "date": "2025-08-28",
      "close": 315.03
    },
    {
      "date": "2025-08-29",
      "close": 318.07
    },
    {
      "date": "2025-09-02",
      "close": 325.59
    },
    {
      "date": "2025-09-03",
      "close": 328.14
    },
    {
      "date": "2025-09-04",
      "close": 326.69
    },
    {
      "date": "2025-09-05",
      "close": 331.05
    },
    {
      "date": "2025-09-08",
      "close": 334.82
    },
    {
      "date": "2025-09-09",
      "close": 334.06
    },
    {
      "date": "2025-09-10",
      "close": 335.26
    },
    {
      "date": "2025-09-11",
      "close": 334.76
    },
    {
      "date": "2025-09-12",
      "close": 335.42
    },
    {
      "date": "2025-09-15",
      "close": 338.91
    },
    {
      "date": "2025-09-16",
      "close": 339.59
    },
    {
      "date": "2025-09-17",
      "close": 336.97
    },
    {
      "date": "2025-09-18",
      "close": 335.62
    },
    {
      "date": "2025-09-19",
      "close": 339.18
    },
    {
      "date": "2025-09-22",
      "close": 345.05
    },
    {
      "date": "2025-09-23",
      "close": 346.46
    },
    {
      "date": "2025-09-24",
      "close": 343.32
    },
    {
      "date": "2025-09-25",
      "close": 344.75
    },
    {
      "date": "2025-09-26",
      "close": 346.74
    },
    {
      "date": "2025-09-29",
      "close": 352.46
    },
    {
      "date": "2025-09-30",
      "close": 355.47
    },
    {
      "date": "2025-10-01",
      "close": 356.03
    },
    {
      "date": "2025-10-02",
      "close": 354.79
    },
    {
      "date": "2025-10-03",
      "close": 357.64
    },
    {
      "date": "2025-10-06",
      "close": 364.38
    },
    {
      "date": "2025-10-07",
      "close": 366.26
    },
    {
      "date": "2025-10-08",
      "close": 372.3
    },
    {
      "date": "2025-10-09",
      "close": 365.43
    },
    {
      "date": "2025-10-10",
      "close": 369.12
    },
    {
      "date": "2025-10-13",
      "close": 378.09
    },
    {
      "date": "2025-10-14",
      "close": 380.79
    },
    {
      "date": "2025-10-15",
      "close": 387.39
    },
    {
      "date": "2025-10-16",
      "close": 396.45
    },
    {
      "date": "2025-10-17",
      "close": 388.99
    },
    {
      "date": "2025-10-20",
      "close": 403.15
    },
    {
      "date": "2025-10-21",
      "close": 377.24
    },
    {
      "date": "2025-10-22",
      "close": 377.28
    },
    {
      "date": "2025-10-23",
      "close": 378.79
    },
    {
      "date": "2025-10-24",
      "close": 377.52
    },
    {
      "date": "2025-10-27",
      "close": 367.01
    },
    {
      "date": "2025-10-28",
      "close": 364.38
    },
    {
      "date": "2025-10-29",
      "close": 363.0
    },
    {
      "date": "2025-10-30",
      "close": 370.13
    },
    {
      "date": "2025-10-31",
      "close": 368.12
    },
    {
      "date": "2025-11-03",
      "close": 368.78
    },
    {
      "date": "2025-11-04",
      "close": 362.32
    },
    {
      "date": "2025-11-05",
      "close": 366.51
    },
    {
      "date": "2025-11-06",
      "close": 366.07
    },
    {
      "date": "2025-11-07",
      "close": 368.31
    },
    {
      "date": "2025-11-10",
      "close": 378.38
    },
    {
      "date": "2025-11-11",
      "close": 379.87
    },
    {
      "date": "2025-11-12",
      "close": 385.99
    },
    {
      "date": "2025-11-13",
      "close": 382.87
    },
    {
      "date": "2025-11-14",
      "close": 375.96
    },
    {
      "date": "2025-11-17",
      "close": 371.65
    },
    {
      "date": "2025-11-18",
      "close": 374.35
    },
    {
      "date": "2025-11-19",
      "close": 374.96
    },
    {
      "date": "2025-11-20",
      "close": 374.85
    },
    {
      "date": "2025-11-21",
      "close": 374.27
    },
    {
      "date": "2025-11-24",
      "close": 380.2
    },
    {
      "date": "2025-11-25",
      "close": 380.08
    },
    {
      "date": "2025-11-26",
      "close": 383.12
    },
    {
      "date": "2025-11-28",
      "close": 387.88
    },
    {
      "date": "2025-12-01",
      "close": 389.75
    },
    {
      "date": "2025-12-02",
      "close": 387.24
    },
    {
      "date": "2025-12-03",
      "close": 386.88
    },
    {
      "date": "2025-12-04",
      "close": 387.13
    },
    {
      "date": "2025-12-05",
      "close": 386.44
    },
    {
      "date": "2025-12-08",
      "close": 385.42
    },
    {
      "date": "2025-12-09",
      "close": 387.4
    },
    {
      "date": "2025-12-10",
      "close": 389.05
    },
    {
      "date": "2025-12-11",
      "close": 393.24
    },
    {
      "date": "2025-12-12",
      "close": 395.44
    },
    {
      "date": "2025-12-15",
      "close": 395.8
    },
    {
      "date": "2025-12-16",
      "close": 395.89
    },
    {
      "date": "2025-12-17",
      "close": 399.29
    },
    {
      "date": "2025-12-18",
      "close": 398.57
    },
    {
      "date": "2025-12-19",
      "close": 399.02
    },
    {
      "date": "2025-12-22",
      "close": 408.23
    },
    {
      "date": "2025-12-23",
      "close": 413.64
    },
    {
      "date": "2025-12-24",
      "close": 411.93
    },
    {
      "date": "2025-12-26",
      "close": 416.74
    },
    {
      "date": "2025-12-29",
      "close": 398.6
    },
    {
      "date": "2025-12-30",
      "close": 398.89
    },
    {
      "date": "2025-12-31",
      "close": 396.31
    },
    {
      "date": "2026-01-02",
      "close": 398.28
    },
    {
      "date": "2026-01-05",
      "close": 408.76
    },
    {
      "date": "2026-01-06",
      "close": 413.18
    },
    {
      "date": "2026-01-07",
      "close": 409.23
    },
    {
      "date": "2026-01-08",
      "close": 411.49
    },
    {
      "date": "2026-01-09",
      "close": 414.47
    },
    {
      "date": "2026-01-12",
      "close": 422.23
    },
    {
      "date": "2026-01-13",
      "close": 421.63
    },
    {
      "date": "2026-01-14",
      "close": 425.94
    },
    {
      "date": "2026-01-15",
      "close": 423.33
    },
    {
      "date": "2026-01-16",
      "close": 421.29
    },
    {
      "date": "2026-01-20",
      "close": 437.23
    },
    {
      "date": "2026-01-21",
      "close": 443.6
    },
    {
      "date": "2026-01-22",
      "close": 451.79
    },
    {
      "date": "2026-01-23",
      "close": 458.0
    },
    {
      "date": "2026-01-26",
      "close": 464.7
    },
    {
      "date": "2026-01-27",
      "close": 476.1
    },
    {
      "date": "2026-01-28",
      "close": 494.56
    },
    {
      "date": "2026-01-29",
      "close": 495.9
    },
    {
      "date": "2026-01-30",
      "close": 444.95
    },
    {
      "date": "2026-02-02",
      "close": 427.13
    },
    {
      "date": "2026-02-03",
      "close": 454.29
    },
    {
      "date": "2026-02-04",
      "close": 453.97
    },
    {
      "date": "2026-02-05",
      "close": 441.88
    },
    {
      "date": "2026-02-06",
      "close": 455.46
    },
    {
      "date": "2026-02-09",
      "close": 467.03
    },
    {
      "date": "2026-02-10",
      "close": 462.4
    },
    {
      "date": "2026-02-11",
      "close": 467.63
    },
    {
      "date": "2026-02-12",
      "close": 451.39
    },
    {
      "date": "2026-02-13",
      "close": 462.62
    },
    {
      "date": "2026-02-17",
      "close": 448.2
    },
    {
      "date": "2026-02-18",
      "close": 458.28
    },
    {
      "date": "2026-02-19",
      "close": 459.56
    },
    {
      "date": "2026-02-20",
      "close": 468.62
    },
    {
      "date": "2026-02-23",
      "close": 481.28
    },
    {
      "date": "2026-02-24",
      "close": 474.61
    },
    {
      "date": "2026-02-25",
      "close": 473.42
    },
    {
      "date": "2026-02-26",
      "close": 477.48
    },
    {
      "date": "2026-02-27",
      "close": 483.75
    },
    {
      "date": "2026-03-02",
      "close": 490.0
    },
    {
      "date": "2026-03-03",
      "close": 468.14
    },
    {
      "date": "2026-03-04",
      "close": 471.8
    },
    {
      "date": "2026-03-05",
      "close": 466.13
    },
    {
      "date": "2026-03-06",
      "close": 473.51
    },
    {
      "date": "2026-03-09",
      "close": 472.53
    },
    {
      "date": "2026-03-10",
      "close": 477.86
    },
    {
      "date": "2026-03-11",
      "close": 476.24
    },
    {
      "date": "2026-03-12",
      "close": 466.88
    },
    {
      "date": "2026-03-13",
      "close": 460.84
    },
    {
      "date": "2026-03-16",
      "close": 460.43
    },
    {
      "date": "2026-03-17",
      "close": 459.27
    },
    {
      "date": "2026-03-18",
      "close": 444.74
    },
    {
      "date": "2026-03-19",
      "close": 426.41
    },
    {
      "date": "2026-03-20",
      "close": 413.38
    },
    {
      "date": "2026-03-23",
      "close": 404.04
    },
    {
      "date": "2026-03-24",
      "close": 404.13
    },
    {
      "date": "2026-03-25",
      "close": 416.29
    },
    {
      "date": "2026-03-26",
      "close": 400.64
    },
    {
      "date": "2026-03-27",
      "close": 414.7
    },
    {
      "date": "2026-03-30",
      "close": 414.58
    },
    {
      "date": "2026-03-31",
      "close": 430.29
    },
    {
      "date": "2026-04-01",
      "close": 437.82
    },
    {
      "date": "2026-04-02",
      "close": 429.41
    },
    {
      "date": "2026-04-06",
      "close": 427.65
    },
    {
      "date": "2026-04-07",
      "close": 431.81
    },
    {
      "date": "2026-04-08",
      "close": 434.53
    },
    {
      "date": "2026-04-09",
      "close": 437.91
    },
    {
      "date": "2026-04-10",
      "close": 437.13
    },
    {
      "date": "2026-04-13",
      "close": 435.36
    },
    {
      "date": "2026-04-14",
      "close": 445.09
    },
    {
      "date": "2026-04-15",
      "close": 440.46
    },
    {
      "date": "2026-04-16",
      "close": 440.08
    },
    {
      "date": "2026-04-17",
      "close": 445.93
    },
    {
      "date": "2026-04-20",
      "close": 442.09
    },
    {
      "date": "2026-04-21",
      "close": 429.57
    },
    {
      "date": "2026-04-22",
      "close": 435.26
    },
    {
      "date": "2026-04-23",
      "close": 431.04
    },
    {
      "date": "2026-04-24",
      "close": 433.25
    },
    {
      "date": "2026-04-27",
      "close": 429.89
    },
    {
      "date": "2026-04-28",
      "close": 421.91
    },
    {
      "date": "2026-04-29",
      "close": 417.41
    },
    {
      "date": "2026-04-30",
      "close": 423.66
    },
    {
      "date": "2026-05-01",
      "close": 423.18
    },
    {
      "date": "2026-05-04",
      "close": 414.71
    },
    {
      "date": "2026-05-05",
      "close": 418.27
    },
    {
      "date": "2026-05-06",
      "close": 430.96
    },
    {
      "date": "2026-05-07",
      "close": 431.68
    },
    {
      "date": "2026-05-08",
      "close": 433.77
    },
    {
      "date": "2026-05-11",
      "close": 434.65
    },
    {
      "date": "2026-05-12",
      "close": 432.93
    },
    {
      "date": "2026-05-13",
      "close": 430.5
    },
    {
      "date": "2026-05-14",
      "close": 427.21
    },
    {
      "date": "2026-05-15",
      "close": 417.29
    },
    {
      "date": "2026-05-18",
      "close": 418.43
    },
    {
      "date": "2026-05-19",
      "close": 411.5
    },
    {
      "date": "2026-05-20",
      "close": 417.4
    },
    {
      "date": "2026-05-21",
      "close": 416.99
    },
    {
      "date": "2026-05-22",
      "close": 413.82
    },
    {
      "date": "2026-05-26",
      "close": 414.0
    },
    {
      "date": "2026-05-27",
      "close": 408.49
    },
    {
      "date": "2026-05-28",
      "close": 412.77
    },
    {
      "date": "2026-05-29",
      "close": 417.12
    },
    {
      "date": "2026-06-01",
      "close": 411.26
    },
    {
      "date": "2026-06-02",
      "close": 411.95
    },
    {
      "date": "2026-06-03",
      "close": 407.87
    },
    {
      "date": "2026-06-04",
      "close": 411.27
    },
    {
      "date": "2026-06-05",
      "close": 396.24
    },
    {
      "date": "2026-06-08",
      "close": 397.27
    },
    {
      "date": "2026-06-09",
      "close": 390.78
    },
    {
      "date": "2026-06-10",
      "close": 374.58
    },
    {
      "date": "2026-06-11",
      "close": 386.32
    },
    {
      "date": "2026-06-12",
      "close": 386.54
    },
    {
      "date": "2026-06-15",
      "close": 396.55
    },
    {
      "date": "2026-06-16",
      "close": 397.63
    },
    {
      "date": "2026-06-17",
      "close": 388.6
    },
    {
      "date": "2026-06-18",
      "close": 387.12
    },
    {
      "date": "2026-06-22",
      "close": 384.59
    },
    {
      "date": "2026-06-23",
      "close": 377.32
    },
    {
      "date": "2026-06-24",
      "close": 365.92
    },
    {
      "date": "2026-06-25",
      "close": 369.46
    },
    {
      "date": "2026-06-26",
      "close": 373.63
    },
    {
      "date": "2026-06-29",
      "close": 368.58
    },
    {
      "date": "2026-06-30",
      "close": 368.38
    },
    {
      "date": "2026-07-01",
      "close": 370.6
    },
    {
      "date": "2026-07-02",
      "close": 378.13
    },
    {
      "date": "2026-07-06",
      "close": 382.13
    },
    {
      "date": "2026-07-07",
      "close": 377.49
    },
    {
      "date": "2026-07-08",
      "close": 374.45
    },
    {
      "date": "2026-07-09",
      "close": 378.18
    },
    {
      "date": "2026-07-10",
      "close": 377.01
    },
    {
      "date": "2026-07-13",
      "close": 367.13
    },
    {
      "date": "2026-07-14",
      "close": 372.15
    },
    {
      "date": "2026-07-15",
      "close": 372.35
    },
    {
      "date": "2026-07-16",
      "close": 364.96
    },
    {
      "date": "2026-07-17",
      "close": 368.41
    },
    {
      "date": "2026-07-20",
      "close": 367.6
    },
    {
      "date": "2026-07-21",
      "close": 374.81
    },
    {
      "date": "2026-07-22",
      "close": 379.12
    },
    {
      "date": "2026-07-23",
      "close": 371.52
    },
    {
      "date": "2026-07-24",
      "close": 371.9
    },
    {
      "date": "2026-07-27",
      "close": 374.63
    },
    {
      "date": "2026-07-28",
      "close": 369.37
    },
    {
      "date": "2026-07-29",
      "close": 371.08
    },
    {
      "date": "2026-07-30",
      "close": 377.16
    },
    {
      "date": "2026-07-31",
      "close": 371.54
    },
    {
      "date": "2026-08-03",
      "close": 371.71
    },
    {
      "date": "2026-08-04",
      "close": 374.16
    },
    {
      "date": "2026-08-05",
      "close": 389.64
    },
    {
      "date": "2026-08-06",
      "close": 389.67
    },
    {
      "date": "2026-08-07",
      "close": 398.47
    },
    {
      "date": "2026-08-10",
      "close": 402.54
    },
    {
      "date": "2026-08-11",
      "close": 400.96
    },
    {
      "date": "2026-08-12",
      "close": 404.92
    },
    {
      "date": "2026-08-13",
      "close": 398.96
    },
    {
      "date": "2026-08-14",
      "close": 401.48
    },
    {
      "date": "2026-08-17",
      "close": 405.49
    },
    {
      "date": "2026-08-18",
      "close": 398.55
    },
    {
      "date": "2026-08-19",
      "close": 413.84
    },
    {
      "date": "2026-08-20",
      "close": 415.26
    },
    {
      "date": "2026-08-21",
      "close": 423.36
    }
  ],
  "metrics": {
    "volatility": 0.18670356424848575,
    "mtd_return": 0.13895239591031117,
    "ytd_return": 0.06297074080831133,
    "one_year_return": 0.37772128471164623,
    "three_year_return": 1.4080540994858133,
    "five_year_return": 1.509097351221377,
    "max_drawdown": -0.26404517857029675,
    "sharpe_ratio": 0.8859130568711705,
    "var_95": -0.017949436573545467,
    "beta": 0.17211150125540983,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0049
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0194
      },
      {
        "date": "2021-09-20",
        "dd": -0.0358
      },
      {
        "date": "2021-09-27",
        "dd": -0.0434
      },
      {
        "date": "2021-10-04",
        "dd": -0.0333
      },
      {
        "date": "2021-10-11",
        "dd": -0.0417
      },
      {
        "date": "2021-10-18",
        "dd": -0.0359
      },
      {
        "date": "2021-10-25",
        "dd": -0.0125
      },
      {
        "date": "2021-11-01",
        "dd": -0.0207
      },
      {
        "date": "2021-11-08",
        "dd": -0.0036
      },
      {
        "date": "2021-11-15",
        "dd": -0.0015
      },
      {
        "date": "2021-11-22",
        "dd": -0.033
      },
      {
        "date": "2021-11-29",
        "dd": -0.0452
      },
      {
        "date": "2021-12-06",
        "dd": -0.0474
      },
      {
        "date": "2021-12-13",
        "dd": -0.043
      },
      {
        "date": "2021-12-20",
        "dd": -0.0425
      },
      {
        "date": "2021-12-27",
        "dd": -0.0294
      },
      {
        "date": "2022-01-03",
        "dd": -0.0354
      },
      {
        "date": "2022-01-10",
        "dd": -0.0358
      },
      {
        "date": "2022-01-17",
        "dd": -0.0277
      },
      {
        "date": "2022-01-24",
        "dd": -0.0142
      },
      {
        "date": "2022-01-31",
        "dd": -0.0367
      },
      {
        "date": "2022-02-07",
        "dd": -0.0252
      },
      {
        "date": "2022-02-14",
        "dd": 0.0
      },
      {
        "date": "2022-02-21",
        "dd": -0.0007
      },
      {
        "date": "2022-02-28",
        "dd": 0.0
      },
      {
        "date": "2022-03-07",
        "dd": 0.0
      },
      {
        "date": "2022-03-14",
        "dd": -0.0481
      },
      {
        "date": "2022-03-21",
        "dd": -0.0566
      },
      {
        "date": "2022-03-28",
        "dd": -0.065
      },
      {
        "date": "2022-04-04",
        "dd": -0.0582
      },
      {
        "date": "2022-04-11",
        "dd": -0.0477
      },
      {
        "date": "2022-04-18",
        "dd": -0.036
      },
      {
        "date": "2022-04-25",
        "dd": -0.0755
      },
      {
        "date": "2022-05-02",
        "dd": -0.0934
      },
      {
        "date": "2022-05-09",
        "dd": -0.0973
      },
      {
        "date": "2022-05-16",
        "dd": -0.1102
      },
      {
        "date": "2022-05-23",
        "dd": -0.0975
      },
      {
        "date": "2022-05-30",
        "dd": -0.0974
      },
      {
        "date": "2022-06-06",
        "dd": -0.1028
      },
      {
        "date": "2022-06-13",
        "dd": -0.1127
      },
      {
        "date": "2022-06-20",
        "dd": -0.1057
      },
      {
        "date": "2022-06-27",
        "dd": -0.1128
      },
      {
        "date": "2022-07-04",
        "dd": -0.1211
      },
      {
        "date": "2022-07-11",
        "dd": -0.1571
      },
      {
        "date": "2022-07-18",
        "dd": -0.1689
      },
      {
        "date": "2022-07-25",
        "dd": -0.1633
      },
      {
        "date": "2022-08-01",
        "dd": -0.1383
      },
      {
        "date": "2022-08-08",
        "dd": -0.1296
      },
      {
        "date": "2022-08-15",
        "dd": -0.1347
      },
      {
        "date": "2022-08-22",
        "dd": -0.156
      },
      {
        "date": "2022-08-29",
        "dd": -0.1548
      },
      {
        "date": "2022-09-05",
        "dd": -0.1684
      },
      {
        "date": "2022-09-12",
        "dd": -0.1612
      },
      {
        "date": "2022-09-19",
        "dd": -0.1856
      },
      {
        "date": "2022-09-26",
        "dd": -0.2103
      },
      {
        "date": "2022-10-03",
        "dd": -0.1727
      },
      {
        "date": "2022-10-10",
        "dd": -0.1881
      },
      {
        "date": "2022-10-17",
        "dd": -0.1989
      },
      {
        "date": "2022-10-24",
        "dd": -0.1977
      },
      {
        "date": "2022-10-31",
        "dd": -0.2068
      },
      {
        "date": "2022-11-07",
        "dd": -0.1862
      },
      {
        "date": "2022-11-14",
        "dd": -0.1388
      },
      {
        "date": "2022-11-21",
        "dd": -0.1547
      },
      {
        "date": "2022-11-28",
        "dd": -0.1545
      },
      {
        "date": "2022-12-05",
        "dd": -0.1416
      },
      {
        "date": "2022-12-12",
        "dd": -0.1349
      },
      {
        "date": "2022-12-19",
        "dd": -0.1315
      },
      {
        "date": "2022-12-26",
        "dd": -0.1266
      },
      {
        "date": "2023-01-02",
        "dd": -0.1142
      },
      {
        "date": "2023-01-09",
        "dd": -0.0909
      },
      {
        "date": "2023-01-16",
        "dd": -0.0666
      },
      {
        "date": "2023-01-23",
        "dd": -0.062
      },
      {
        "date": "2023-01-30",
        "dd": -0.0666
      },
      {
        "date": "2023-02-06",
        "dd": -0.0924
      },
      {
        "date": "2023-02-13",
        "dd": -0.0994
      },
      {
        "date": "2023-02-20",
        "dd": -0.1057
      },
      {
        "date": "2023-02-27",
        "dd": -0.1175
      },
      {
        "date": "2023-03-06",
        "dd": -0.1039
      },
      {
        "date": "2023-03-13",
        "dd": -0.0713
      },
      {
        "date": "2023-03-20",
        "dd": -0.0401
      },
      {
        "date": "2023-03-27",
        "dd": -0.0499
      },
      {
        "date": "2023-04-03",
        "dd": -0.0364
      },
      {
        "date": "2023-04-10",
        "dd": -0.0334
      },
      {
        "date": "2023-04-17",
        "dd": -0.0312
      },
      {
        "date": "2023-04-24",
        "dd": -0.035
      },
      {
        "date": "2023-05-01",
        "dd": -0.0394
      },
      {
        "date": "2023-05-08",
        "dd": -0.0199
      },
      {
        "date": "2023-05-15",
        "dd": -0.0225
      },
      {
        "date": "2023-05-22",
        "dd": -0.0433
      },
      {
        "date": "2023-05-29",
        "dd": -0.0553
      },
      {
        "date": "2023-06-05",
        "dd": -0.0489
      },
      {
        "date": "2023-06-12",
        "dd": -0.0503
      },
      {
        "date": "2023-06-19",
        "dd": -0.0516
      },
      {
        "date": "2023-06-26",
        "dd": -0.0679
      },
      {
        "date": "2023-07-03",
        "dd": -0.0681
      },
      {
        "date": "2023-07-10",
        "dd": -0.0665
      },
      {
        "date": "2023-07-17",
        "dd": -0.052
      },
      {
        "date": "2023-07-24",
        "dd": -0.0528
      },
      {
        "date": "2023-07-31",
        "dd": -0.0478
      },
      {
        "date": "2023-08-07",
        "dd": -0.0613
      },
      {
        "date": "2023-08-14",
        "dd": -0.0755
      },
      {
        "date": "2023-08-21",
        "dd": -0.082
      },
      {
        "date": "2023-08-28",
        "dd": -0.0699
      },
      {
        "date": "2023-09-04",
        "dd": -0.0595
      },
      {
        "date": "2023-09-11",
        "dd": -0.0684
      },
      {
        "date": "2023-09-18",
        "dd": -0.0633
      },
      {
        "date": "2023-09-25",
        "dd": -0.0721
      },
      {
        "date": "2023-10-02",
        "dd": -0.1141
      },
      {
        "date": "2023-10-09",
        "dd": -0.0976
      },
      {
        "date": "2023-10-16",
        "dd": -0.0708
      },
      {
        "date": "2023-10-23",
        "dd": -0.0446
      },
      {
        "date": "2023-10-30",
        "dd": -0.0335
      },
      {
        "date": "2023-11-06",
        "dd": -0.0426
      },
      {
        "date": "2023-11-13",
        "dd": -0.0574
      },
      {
        "date": "2023-11-20",
        "dd": -0.0425
      },
      {
        "date": "2023-11-27",
        "dd": -0.0248
      },
      {
        "date": "2023-12-04",
        "dd": -0.0216
      },
      {
        "date": "2023-12-11",
        "dd": -0.0439
      },
      {
        "date": "2023-12-18",
        "dd": -0.0217
      },
      {
        "date": "2023-12-25",
        "dd": -0.0091
      },
      {
        "date": "2024-01-01",
        "dd": -0.0074
      },
      {
        "date": "2024-01-08",
        "dd": -0.0245
      },
      {
        "date": "2024-01-15",
        "dd": -0.015
      },
      {
        "date": "2024-01-22",
        "dd": -0.0279
      },
      {
        "date": "2024-01-29",
        "dd": -0.0221
      },
      {
        "date": "2024-02-05",
        "dd": -0.0261
      },
      {
        "date": "2024-02-12",
        "dd": -0.0285
      },
      {
        "date": "2024-02-19",
        "dd": -0.0325
      },
      {
        "date": "2024-02-26",
        "dd": -0.0228
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": 0.0
      },
      {
        "date": "2024-03-18",
        "dd": -0.0098
      },
      {
        "date": "2024-03-25",
        "dd": -0.0059
      },
      {
        "date": "2024-04-01",
        "dd": 0.0
      },
      {
        "date": "2024-04-08",
        "dd": 0.0
      },
      {
        "date": "2024-04-15",
        "dd": 0.0
      },
      {
        "date": "2024-04-22",
        "dd": -0.0255
      },
      {
        "date": "2024-04-29",
        "dd": -0.0228
      },
      {
        "date": "2024-05-06",
        "dd": -0.0272
      },
      {
        "date": "2024-05-13",
        "dd": -0.0224
      },
      {
        "date": "2024-05-20",
        "dd": 0.0
      },
      {
        "date": "2024-05-27",
        "dd": -0.0385
      },
      {
        "date": "2024-06-03",
        "dd": -0.0327
      },
      {
        "date": "2024-06-10",
        "dd": -0.0491
      },
      {
        "date": "2024-06-17",
        "dd": -0.0443
      },
      {
        "date": "2024-06-24",
        "dd": -0.0398
      },
      {
        "date": "2024-07-01",
        "dd": -0.04
      },
      {
        "date": "2024-07-08",
        "dd": -0.0284
      },
      {
        "date": "2024-07-15",
        "dd": -0.0033
      },
      {
        "date": "2024-07-22",
        "dd": -0.0284
      },
      {
        "date": "2024-07-29",
        "dd": -0.0349
      },
      {
        "date": "2024-08-05",
        "dd": -0.0255
      },
      {
        "date": "2024-08-12",
        "dd": 0.0
      },
      {
        "date": "2024-08-19",
        "dd": -0.0016
      },
      {
        "date": "2024-08-21",
        "dd": -0.0013
      },
      {
        "date": "2024-08-22",
        "dd": -0.0133
      },
      {
        "date": "2024-08-23",
        "dd": -0.0019
      },
      {
        "date": "2024-08-26",
        "dd": 0.0
      },
      {
        "date": "2024-08-27",
        "dd": 0.0
      },
      {
        "date": "2024-08-28",
        "dd": -0.007
      },
      {
        "date": "2024-08-29",
        "dd": -0.0019
      },
      {
        "date": "2024-08-30",
        "dd": -0.009
      },
      {
        "date": "2024-09-03",
        "dd": -0.0133
      },
      {
        "date": "2024-09-04",
        "dd": -0.0127
      },
      {
        "date": "2024-09-05",
        "dd": -0.0045
      },
      {
        "date": "2024-09-06",
        "dd": -0.0118
      },
      {
        "date": "2024-09-09",
        "dd": -0.0077
      },
      {
        "date": "2024-09-10",
        "dd": -0.0033
      },
      {
        "date": "2024-09-11",
        "dd": -0.0049
      },
      {
        "date": "2024-09-12",
        "dd": 0.0
      },
      {
        "date": "2024-09-13",
        "dd": 0.0
      },
      {
        "date": "2024-09-16",
        "dd": -0.0001
      },
      {
        "date": "2024-09-17",
        "dd": -0.0056
      },
      {
        "date": "2024-09-18",
        "dd": -0.0133
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": 0.0
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.0014
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": -0.0079
      },
      {
        "date": "2024-09-30",
        "dd": -0.0159
      },
      {
        "date": "2024-10-01",
        "dd": -0.0055
      },
      {
        "date": "2024-10-02",
        "dd": -0.0053
      },
      {
        "date": "2024-10-03",
        "dd": -0.006
      },
      {
        "date": "2024-10-04",
        "dd": -0.008
      },
      {
        "date": "2024-10-07",
        "dd": -0.0114
      },
      {
        "date": "2024-10-08",
        "dd": -0.0187
      },
      {
        "date": "2024-10-09",
        "dd": -0.024
      },
      {
        "date": "2024-10-10",
        "dd": -0.0168
      },
      {
        "date": "2024-10-11",
        "dd": -0.0061
      },
      {
        "date": "2024-10-14",
        "dd": -0.0077
      },
      {
        "date": "2024-10-15",
        "dd": -0.0043
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": 0.0
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.0002
      },
      {
        "date": "2024-10-22",
        "dd": 0.0
      },
      {
        "date": "2024-10-23",
        "dd": -0.0121
      },
      {
        "date": "2024-10-24",
        "dd": -0.0045
      },
      {
        "date": "2024-10-25",
        "dd": -0.0024
      },
      {
        "date": "2024-10-28",
        "dd": -0.0024
      },
      {
        "date": "2024-10-29",
        "dd": 0.0
      },
      {
        "date": "2024-10-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-31",
        "dd": -0.0155
      },
      {
        "date": "2024-11-01",
        "dd": -0.0195
      },
      {
        "date": "2024-11-04",
        "dd": -0.0181
      },
      {
        "date": "2024-11-05",
        "dd": -0.0159
      },
      {
        "date": "2024-11-06",
        "dd": -0.0458
      },
      {
        "date": "2024-11-07",
        "dd": -0.0305
      },
      {
        "date": "2024-11-08",
        "dd": -0.037
      },
      {
        "date": "2024-11-11",
        "dd": -0.0597
      },
      {
        "date": "2024-11-12",
        "dd": -0.0678
      },
      {
        "date": "2024-11-13",
        "dd": -0.0772
      },
      {
        "date": "2024-11-14",
        "dd": -0.0796
      },
      {
        "date": "2024-11-15",
        "dd": -0.0812
      },
      {
        "date": "2024-11-18",
        "dd": -0.0637
      },
      {
        "date": "2024-11-19",
        "dd": -0.0553
      },
      {
        "date": "2024-11-20",
        "dd": -0.05
      },
      {
        "date": "2024-11-21",
        "dd": -0.0421
      },
      {
        "date": "2024-11-22",
        "dd": -0.0297
      },
      {
        "date": "2024-11-25",
        "dd": -0.0583
      },
      {
        "date": "2024-11-26",
        "dd": -0.0565
      },
      {
        "date": "2024-11-27",
        "dd": -0.0544
      },
      {
        "date": "2024-11-29",
        "dd": -0.0463
      },
      {
        "date": "2024-12-02",
        "dd": -0.0546
      },
      {
        "date": "2024-12-03",
        "dd": -0.0527
      },
      {
        "date": "2024-12-04",
        "dd": -0.0498
      },
      {
        "date": "2024-12-05",
        "dd": -0.0569
      },
      {
        "date": "2024-12-06",
        "dd": -0.0565
      },
      {
        "date": "2024-12-09",
        "dd": -0.0471
      },
      {
        "date": "2024-12-10",
        "dd": -0.0346
      },
      {
        "date": "2024-12-11",
        "dd": -0.0254
      },
      {
        "date": "2024-12-12",
        "dd": -0.0397
      },
      {
        "date": "2024-12-13",
        "dd": -0.0513
      },
      {
        "date": "2024-12-16",
        "dd": -0.049
      },
      {
        "date": "2024-12-17",
        "dd": -0.0527
      },
      {
        "date": "2024-12-18",
        "dd": -0.0708
      },
      {
        "date": "2024-12-19",
        "dd": -0.0695
      },
      {
        "date": "2024-12-20",
        "dd": -0.0598
      },
      {
        "date": "2024-12-23",
        "dd": -0.0642
      },
      {
        "date": "2024-12-24",
        "dd": -0.0624
      },
      {
        "date": "2024-12-26",
        "dd": -0.056
      },
      {
        "date": "2024-12-27",
        "dd": -0.0625
      },
      {
        "date": "2024-12-30",
        "dd": -0.0655
      },
      {
        "date": "2024-12-31",
        "dd": -0.0597
      },
      {
        "date": "2025-01-02",
        "dd": -0.0469
      },
      {
        "date": "2025-01-03",
        "dd": -0.0544
      },
      {
        "date": "2025-01-06",
        "dd": -0.0556
      },
      {
        "date": "2025-01-07",
        "dd": -0.0503
      },
      {
        "date": "2025-01-08",
        "dd": -0.0452
      },
      {
        "date": "2025-01-10",
        "dd": -0.0361
      },
      {
        "date": "2025-01-13",
        "dd": -0.0457
      },
      {
        "date": "2025-01-14",
        "dd": -0.0407
      },
      {
        "date": "2025-01-15",
        "dd": -0.0335
      },
      {
        "date": "2025-01-16",
        "dd": -0.0268
      },
      {
        "date": "2025-01-17",
        "dd": -0.032
      },
      {
        "date": "2025-01-21",
        "dd": -0.017
      },
      {
        "date": "2025-01-22",
        "dd": -0.0119
      },
      {
        "date": "2025-01-23",
        "dd": -0.0133
      },
      {
        "date": "2025-01-24",
        "dd": -0.0072
      },
      {
        "date": "2025-01-27",
        "dd": -0.0175
      },
      {
        "date": "2025-01-28",
        "dd": -0.009
      },
      {
        "date": "2025-01-29",
        "dd": -0.0128
      },
      {
        "date": "2025-01-30",
        "dd": 0.0
      },
      {
        "date": "2025-01-31",
        "dd": 0.0
      },
      {
        "date": "2025-02-03",
        "dd": 0.0
      },
      {
        "date": "2025-02-04",
        "dd": 0.0
      },
      {
        "date": "2025-02-05",
        "dd": 0.0
      },
      {
        "date": "2025-02-06",
        "dd": -0.0027
      },
      {
        "date": "2025-02-07",
        "dd": -0.0009
      },
      {
        "date": "2025-02-10",
        "dd": 0.0
      },
      {
        "date": "2025-02-11",
        "dd": -0.0037
      },
      {
        "date": "2025-02-12",
        "dd": -0.0026
      },
      {
        "date": "2025-02-13",
        "dd": 0.0
      },
      {
        "date": "2025-02-14",
        "dd": -0.0149
      },
      {
        "date": "2025-02-18",
        "dd": 0.0
      },
      {
        "date": "2025-02-19",
        "dd": 0.0
      },
      {
        "date": "2025-02-20",
        "dd": 0.0
      },
      {
        "date": "2025-02-21",
        "dd": -0.0009
      },
      {
        "date": "2025-02-24",
        "dd": 0.0
      },
      {
        "date": "2025-02-25",
        "dd": -0.0132
      },
      {
        "date": "2025-02-26",
        "dd": -0.0117
      },
      {
        "date": "2025-02-27",
        "dd": -0.0267
      },
      {
        "date": "2025-02-28",
        "dd": -0.0328
      },
      {
        "date": "2025-03-03",
        "dd": -0.0201
      },
      {
        "date": "2025-03-04",
        "dd": -0.0116
      },
      {
        "date": "2025-03-05",
        "dd": -0.0095
      },
      {
        "date": "2025-03-06",
        "dd": -0.0145
      },
      {
        "date": "2025-03-07",
        "dd": -0.014
      },
      {
        "date": "2025-03-10",
        "dd": -0.0227
      },
      {
        "date": "2025-03-11",
        "dd": -0.0112
      },
      {
        "date": "2025-03-12",
        "dd": -0.0069
      },
      {
        "date": "2025-03-13",
        "dd": 0.0
      },
      {
        "date": "2025-03-14",
        "dd": 0.0
      },
      {
        "date": "2025-03-17",
        "dd": 0.0
      },
      {
        "date": "2025-03-18",
        "dd": 0.0
      },
      {
        "date": "2025-03-19",
        "dd": 0.0
      },
      {
        "date": "2025-03-20",
        "dd": -0.0013
      },
      {
        "date": "2025-03-21",
        "dd": -0.0093
      },
      {
        "date": "2025-03-24",
        "dd": -0.0137
      },
      {
        "date": "2025-03-25",
        "dd": -0.0094
      },
      {
        "date": "2025-03-26",
        "dd": -0.0102
      },
      {
        "date": "2025-03-27",
        "dd": 0.0
      },
      {
        "date": "2025-03-28",
        "dd": 0.0
      },
      {
        "date": "2025-03-31",
        "dd": 0.0
      },
      {
        "date": "2025-04-01",
        "dd": -0.002
      },
      {
        "date": "2025-04-02",
        "dd": 0.0
      },
      {
        "date": "2025-04-03",
        "dd": -0.006
      },
      {
        "date": "2025-04-04",
        "dd": -0.0293
      },
      {
        "date": "2025-04-07",
        "dd": -0.0501
      },
      {
        "date": "2025-04-08",
        "dd": -0.045
      },
      {
        "date": "2025-04-09",
        "dd": -0.0096
      },
      {
        "date": "2025-04-10",
        "dd": 0.0
      },
      {
        "date": "2025-04-11",
        "dd": 0.0
      },
      {
        "date": "2025-04-14",
        "dd": -0.0057
      },
      {
        "date": "2025-04-15",
        "dd": -0.0005
      },
      {
        "date": "2025-04-16",
        "dd": 0.0
      },
      {
        "date": "2025-04-17",
        "dd": -0.0044
      },
      {
        "date": "2025-04-21",
        "dd": 0.0
      },
      {
        "date": "2025-04-22",
        "dd": -0.0142
      },
      {
        "date": "2025-04-23",
        "dd": -0.0378
      },
      {
        "date": "2025-04-24",
        "dd": -0.0238
      },
      {
        "date": "2025-04-25",
        "dd": -0.0344
      },
      {
        "date": "2025-04-28",
        "dd": -0.0207
      },
      {
        "date": "2025-04-29",
        "dd": -0.0302
      },
      {
        "date": "2025-04-30",
        "dd": -0.0375
      },
      {
        "date": "2025-05-01",
        "dd": -0.0574
      },
      {
        "date": "2025-05-02",
        "dd": -0.0558
      },
      {
        "date": "2025-05-05",
        "dd": -0.0276
      },
      {
        "date": "2025-05-06",
        "dd": -0.0003
      },
      {
        "date": "2025-05-07",
        "dd": -0.0153
      },
      {
        "date": "2025-05-08",
        "dd": -0.0347
      },
      {
        "date": "2025-05-09",
        "dd": -0.0277
      },
      {
        "date": "2025-05-12",
        "dd": -0.0551
      },
      {
        "date": "2025-05-13",
        "dd": -0.0511
      },
      {
        "date": "2025-05-14",
        "dd": -0.0711
      },
      {
        "date": "2025-05-15",
        "dd": -0.0562
      },
      {
        "date": "2025-05-16",
        "dd": -0.0677
      },
      {
        "date": "2025-05-19",
        "dd": -0.0556
      },
      {
        "date": "2025-05-20",
        "dd": -0.0381
      },
      {
        "date": "2025-05-21",
        "dd": -0.031
      },
      {
        "date": "2025-05-22",
        "dd": -0.0395
      },
      {
        "date": "2025-05-23",
        "dd": -0.0185
      },
      {
        "date": "2025-05-27",
        "dd": -0.0351
      },
      {
        "date": "2025-05-28",
        "dd": -0.0373
      },
      {
        "date": "2025-05-29",
        "dd": -0.0316
      },
      {
        "date": "2025-05-30",
        "dd": -0.038
      },
      {
        "date": "2025-06-02",
        "dd": -0.0124
      },
      {
        "date": "2025-06-03",
        "dd": -0.0212
      },
      {
        "date": "2025-06-04",
        "dd": -0.0149
      },
      {
        "date": "2025-06-05",
        "dd": -0.0198
      },
      {
        "date": "2025-06-06",
        "dd": -0.033
      },
      {
        "date": "2025-06-09",
        "dd": -0.0284
      },
      {
        "date": "2025-06-10",
        "dd": -0.0281
      },
      {
        "date": "2025-06-11",
        "dd": -0.0229
      },
      {
        "date": "2025-06-12",
        "dd": -0.0107
      },
      {
        "date": "2025-06-13",
        "dd": 0.0
      },
      {
        "date": "2025-06-16",
        "dd": -0.0143
      },
      {
        "date": "2025-06-17",
        "dd": -0.0138
      },
      {
        "date": "2025-06-18",
        "dd": -0.0191
      },
      {
        "date": "2025-06-20",
        "dd": -0.0195
      },
      {
        "date": "2025-06-23",
        "dd": -0.0165
      },
      {
        "date": "2025-06-24",
        "dd": -0.0319
      },
      {
        "date": "2025-06-25",
        "dd": -0.029
      },
      {
        "date": "2025-06-26",
        "dd": -0.0301
      },
      {
        "date": "2025-06-27",
        "dd": -0.0476
      },
      {
        "date": "2025-06-30",
        "dd": -0.0362
      },
      {
        "date": "2025-07-01",
        "dd": -0.0276
      },
      {
        "date": "2025-07-02",
        "dd": -0.0223
      },
      {
        "date": "2025-07-03",
        "dd": -0.0289
      },
      {
        "date": "2025-07-07",
        "dd": -0.0282
      },
      {
        "date": "2025-07-08",
        "dd": -0.0384
      },
      {
        "date": "2025-07-09",
        "dd": -0.0341
      },
      {
        "date": "2025-07-10",
        "dd": -0.0319
      },
      {
        "date": "2025-07-11",
        "dd": -0.0226
      },
      {
        "date": "2025-07-14",
        "dd": -0.0262
      },
      {
        "date": "2025-07-15",
        "dd": -0.0302
      },
      {
        "date": "2025-07-16",
        "dd": -0.0254
      },
      {
        "date": "2025-07-17",
        "dd": -0.0275
      },
      {
        "date": "2025-07-18",
        "dd": -0.025
      },
      {
        "date": "2025-07-21",
        "dd": -0.01
      },
      {
        "date": "2025-07-22",
        "dd": -0.0006
      },
      {
        "date": "2025-07-23",
        "dd": -0.013
      },
      {
        "date": "2025-07-24",
        "dd": -0.019
      },
      {
        "date": "2025-07-25",
        "dd": -0.0281
      },
      {
        "date": "2025-07-28",
        "dd": -0.0344
      },
      {
        "date": "2025-07-29",
        "dd": -0.0317
      },
      {
        "date": "2025-07-30",
        "dd": -0.0485
      },
      {
        "date": "2025-07-31",
        "dd": -0.0421
      },
      {
        "date": "2025-08-01",
        "dd": -0.0227
      },
      {
        "date": "2025-08-04",
        "dd": -0.017
      },
      {
        "date": "2025-08-05",
        "dd": -0.0162
      },
      {
        "date": "2025-08-06",
        "dd": -0.0183
      },
      {
        "date": "2025-08-07",
        "dd": -0.01
      },
      {
        "date": "2025-08-08",
        "dd": -0.0102
      },
      {
        "date": "2025-08-11",
        "dd": -0.0245
      },
      {
        "date": "2025-08-12",
        "dd": -0.0254
      },
      {
        "date": "2025-08-13",
        "dd": -0.0224
      },
      {
        "date": "2025-08-14",
        "dd": -0.0286
      },
      {
        "date": "2025-08-15",
        "dd": -0.028
      },
      {
        "date": "2025-08-18",
        "dd": -0.0295
      },
      {
        "date": "2025-08-19",
        "dd": -0.0348
      },
      {
        "date": "2025-08-20",
        "dd": -0.0251
      },
      {
        "date": "2025-08-21",
        "dd": -0.0285
      },
      {
        "date": "2025-08-22",
        "dd": -0.0181
      },
      {
        "date": "2025-08-25",
        "dd": -0.0204
      },
      {
        "date": "2025-08-26",
        "dd": -0.0133
      },
      {
        "date": "2025-08-27",
        "dd": -0.0113
      },
      {
        "date": "2025-08-28",
        "dd": -0.004
      },
      {
        "date": "2025-08-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-02",
        "dd": 0.0
      },
      {
        "date": "2025-09-03",
        "dd": 0.0
      },
      {
        "date": "2025-09-04",
        "dd": -0.0044
      },
      {
        "date": "2025-09-05",
        "dd": 0.0
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": -0.0023
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": -0.0015
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": -0.0077
      },
      {
        "date": "2025-09-18",
        "dd": -0.0117
      },
      {
        "date": "2025-09-19",
        "dd": -0.0012
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": 0.0
      },
      {
        "date": "2025-09-24",
        "dd": -0.0091
      },
      {
        "date": "2025-09-25",
        "dd": -0.0049
      },
      {
        "date": "2025-09-26",
        "dd": 0.0
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": -0.0035
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": 0.0
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0185
      },
      {
        "date": "2025-10-10",
        "dd": -0.0085
      },
      {
        "date": "2025-10-13",
        "dd": 0.0
      },
      {
        "date": "2025-10-14",
        "dd": 0.0
      },
      {
        "date": "2025-10-15",
        "dd": 0.0
      },
      {
        "date": "2025-10-16",
        "dd": 0.0
      },
      {
        "date": "2025-10-17",
        "dd": -0.0188
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": -0.0643
      },
      {
        "date": "2025-10-22",
        "dd": -0.0642
      },
      {
        "date": "2025-10-23",
        "dd": -0.0604
      },
      {
        "date": "2025-10-24",
        "dd": -0.0636
      },
      {
        "date": "2025-10-27",
        "dd": -0.0896
      },
      {
        "date": "2025-10-28",
        "dd": -0.0962
      },
      {
        "date": "2025-10-29",
        "dd": -0.0996
      },
      {
        "date": "2025-10-30",
        "dd": -0.0819
      },
      {
        "date": "2025-10-31",
        "dd": -0.0869
      },
      {
        "date": "2025-11-03",
        "dd": -0.0853
      },
      {
        "date": "2025-11-04",
        "dd": -0.1013
      },
      {
        "date": "2025-11-05",
        "dd": -0.0909
      },
      {
        "date": "2025-11-06",
        "dd": -0.092
      },
      {
        "date": "2025-11-07",
        "dd": -0.0864
      },
      {
        "date": "2025-11-10",
        "dd": -0.0614
      },
      {
        "date": "2025-11-11",
        "dd": -0.0577
      },
      {
        "date": "2025-11-12",
        "dd": -0.0426
      },
      {
        "date": "2025-11-13",
        "dd": -0.0503
      },
      {
        "date": "2025-11-14",
        "dd": -0.0674
      },
      {
        "date": "2025-11-17",
        "dd": -0.0781
      },
      {
        "date": "2025-11-18",
        "dd": -0.0714
      },
      {
        "date": "2025-11-19",
        "dd": -0.0699
      },
      {
        "date": "2025-11-20",
        "dd": -0.0702
      },
      {
        "date": "2025-11-21",
        "dd": -0.0716
      },
      {
        "date": "2025-11-24",
        "dd": -0.0569
      },
      {
        "date": "2025-11-25",
        "dd": -0.0572
      },
      {
        "date": "2025-11-26",
        "dd": -0.0497
      },
      {
        "date": "2025-11-28",
        "dd": -0.0379
      },
      {
        "date": "2025-12-01",
        "dd": -0.0332
      },
      {
        "date": "2025-12-02",
        "dd": -0.0395
      },
      {
        "date": "2025-12-03",
        "dd": -0.0404
      },
      {
        "date": "2025-12-04",
        "dd": -0.0397
      },
      {
        "date": "2025-12-05",
        "dd": -0.0414
      },
      {
        "date": "2025-12-08",
        "dd": -0.044
      },
      {
        "date": "2025-12-09",
        "dd": -0.0391
      },
      {
        "date": "2025-12-10",
        "dd": -0.035
      },
      {
        "date": "2025-12-11",
        "dd": -0.0246
      },
      {
        "date": "2025-12-12",
        "dd": -0.0191
      },
      {
        "date": "2025-12-15",
        "dd": -0.0182
      },
      {
        "date": "2025-12-16",
        "dd": -0.018
      },
      {
        "date": "2025-12-17",
        "dd": -0.0096
      },
      {
        "date": "2025-12-18",
        "dd": -0.0114
      },
      {
        "date": "2025-12-19",
        "dd": -0.0102
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": -0.0041
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0435
      },
      {
        "date": "2025-12-30",
        "dd": -0.0428
      },
      {
        "date": "2025-12-31",
        "dd": -0.049
      },
      {
        "date": "2026-01-02",
        "dd": -0.0443
      },
      {
        "date": "2026-01-05",
        "dd": -0.0191
      },
      {
        "date": "2026-01-06",
        "dd": -0.0085
      },
      {
        "date": "2026-01-07",
        "dd": -0.018
      },
      {
        "date": "2026-01-08",
        "dd": -0.0126
      },
      {
        "date": "2026-01-09",
        "dd": -0.0054
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0014
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": -0.0061
      },
      {
        "date": "2026-01-16",
        "dd": -0.0109
      },
      {
        "date": "2026-01-20",
        "dd": 0.0
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": -0.1027
      },
      {
        "date": "2026-02-02",
        "dd": -0.1387
      },
      {
        "date": "2026-02-03",
        "dd": -0.0839
      },
      {
        "date": "2026-02-04",
        "dd": -0.0846
      },
      {
        "date": "2026-02-05",
        "dd": -0.1089
      },
      {
        "date": "2026-02-06",
        "dd": -0.0815
      },
      {
        "date": "2026-02-09",
        "dd": -0.0582
      },
      {
        "date": "2026-02-10",
        "dd": -0.0676
      },
      {
        "date": "2026-02-11",
        "dd": -0.057
      },
      {
        "date": "2026-02-12",
        "dd": -0.0898
      },
      {
        "date": "2026-02-13",
        "dd": -0.0671
      },
      {
        "date": "2026-02-17",
        "dd": -0.0962
      },
      {
        "date": "2026-02-18",
        "dd": -0.0759
      },
      {
        "date": "2026-02-19",
        "dd": -0.0733
      },
      {
        "date": "2026-02-20",
        "dd": -0.055
      },
      {
        "date": "2026-02-23",
        "dd": -0.0295
      },
      {
        "date": "2026-02-24",
        "dd": -0.0429
      },
      {
        "date": "2026-02-25",
        "dd": -0.0453
      },
      {
        "date": "2026-02-26",
        "dd": -0.0371
      },
      {
        "date": "2026-02-27",
        "dd": -0.0245
      },
      {
        "date": "2026-03-02",
        "dd": -0.0119
      },
      {
        "date": "2026-03-03",
        "dd": -0.056
      },
      {
        "date": "2026-03-04",
        "dd": -0.0486
      },
      {
        "date": "2026-03-05",
        "dd": -0.06
      },
      {
        "date": "2026-03-06",
        "dd": -0.0452
      },
      {
        "date": "2026-03-09",
        "dd": -0.0471
      },
      {
        "date": "2026-03-10",
        "dd": -0.0364
      },
      {
        "date": "2026-03-11",
        "dd": -0.0396
      },
      {
        "date": "2026-03-12",
        "dd": -0.0585
      },
      {
        "date": "2026-03-13",
        "dd": -0.0707
      },
      {
        "date": "2026-03-16",
        "dd": -0.0715
      },
      {
        "date": "2026-03-17",
        "dd": -0.0739
      },
      {
        "date": "2026-03-18",
        "dd": -0.1032
      },
      {
        "date": "2026-03-19",
        "dd": -0.1401
      },
      {
        "date": "2026-03-20",
        "dd": -0.1664
      },
      {
        "date": "2026-03-23",
        "dd": -0.1852
      },
      {
        "date": "2026-03-24",
        "dd": -0.1851
      },
      {
        "date": "2026-03-25",
        "dd": -0.1605
      },
      {
        "date": "2026-03-26",
        "dd": -0.1921
      },
      {
        "date": "2026-03-27",
        "dd": -0.1637
      },
      {
        "date": "2026-03-30",
        "dd": -0.164
      },
      {
        "date": "2026-03-31",
        "dd": -0.1323
      },
      {
        "date": "2026-04-01",
        "dd": -0.1171
      },
      {
        "date": "2026-04-02",
        "dd": -0.1341
      },
      {
        "date": "2026-04-06",
        "dd": -0.1376
      },
      {
        "date": "2026-04-07",
        "dd": -0.1292
      },
      {
        "date": "2026-04-08",
        "dd": -0.1238
      },
      {
        "date": "2026-04-09",
        "dd": -0.1169
      },
      {
        "date": "2026-04-10",
        "dd": -0.1185
      },
      {
        "date": "2026-04-13",
        "dd": -0.1221
      },
      {
        "date": "2026-04-14",
        "dd": -0.1025
      },
      {
        "date": "2026-04-15",
        "dd": -0.1118
      },
      {
        "date": "2026-04-16",
        "dd": -0.1126
      },
      {
        "date": "2026-04-17",
        "dd": -0.1008
      },
      {
        "date": "2026-04-20",
        "dd": -0.1085
      },
      {
        "date": "2026-04-21",
        "dd": -0.1338
      },
      {
        "date": "2026-04-22",
        "dd": -0.1223
      },
      {
        "date": "2026-04-23",
        "dd": -0.1308
      },
      {
        "date": "2026-04-24",
        "dd": -0.1263
      },
      {
        "date": "2026-04-27",
        "dd": -0.1331
      },
      {
        "date": "2026-04-28",
        "dd": -0.1492
      },
      {
        "date": "2026-04-29",
        "dd": -0.1583
      },
      {
        "date": "2026-04-30",
        "dd": -0.1457
      },
      {
        "date": "2026-05-01",
        "dd": -0.1466
      },
      {
        "date": "2026-05-04",
        "dd": -0.1637
      },
      {
        "date": "2026-05-05",
        "dd": -0.1565
      },
      {
        "date": "2026-05-06",
        "dd": -0.131
      },
      {
        "date": "2026-05-07",
        "dd": -0.1295
      },
      {
        "date": "2026-05-08",
        "dd": -0.1253
      },
      {
        "date": "2026-05-11",
        "dd": -0.1235
      },
      {
        "date": "2026-05-12",
        "dd": -0.127
      },
      {
        "date": "2026-05-13",
        "dd": -0.1319
      },
      {
        "date": "2026-05-14",
        "dd": -0.1385
      },
      {
        "date": "2026-05-15",
        "dd": -0.1585
      },
      {
        "date": "2026-05-18",
        "dd": -0.1562
      },
      {
        "date": "2026-05-19",
        "dd": -0.1702
      },
      {
        "date": "2026-05-20",
        "dd": -0.1583
      },
      {
        "date": "2026-05-21",
        "dd": -0.1591
      },
      {
        "date": "2026-05-22",
        "dd": -0.1655
      },
      {
        "date": "2026-05-26",
        "dd": -0.1652
      },
      {
        "date": "2026-05-27",
        "dd": -0.1763
      },
      {
        "date": "2026-05-28",
        "dd": -0.1676
      },
      {
        "date": "2026-05-29",
        "dd": -0.1589
      },
      {
        "date": "2026-06-01",
        "dd": -0.1707
      },
      {
        "date": "2026-06-02",
        "dd": -0.1693
      },
      {
        "date": "2026-06-03",
        "dd": -0.1775
      },
      {
        "date": "2026-06-04",
        "dd": -0.1707
      },
      {
        "date": "2026-06-05",
        "dd": -0.201
      },
      {
        "date": "2026-06-08",
        "dd": -0.1989
      },
      {
        "date": "2026-06-09",
        "dd": -0.212
      },
      {
        "date": "2026-06-10",
        "dd": -0.2446
      },
      {
        "date": "2026-06-11",
        "dd": -0.221
      },
      {
        "date": "2026-06-12",
        "dd": -0.2205
      },
      {
        "date": "2026-06-15",
        "dd": -0.2003
      },
      {
        "date": "2026-06-16",
        "dd": -0.1982
      },
      {
        "date": "2026-06-17",
        "dd": -0.2164
      },
      {
        "date": "2026-06-18",
        "dd": -0.2194
      },
      {
        "date": "2026-06-22",
        "dd": -0.2245
      },
      {
        "date": "2026-06-23",
        "dd": -0.2391
      },
      {
        "date": "2026-06-24",
        "dd": -0.2621
      },
      {
        "date": "2026-06-25",
        "dd": -0.255
      },
      {
        "date": "2026-06-26",
        "dd": -0.2466
      },
      {
        "date": "2026-06-29",
        "dd": -0.2567
      },
      {
        "date": "2026-06-30",
        "dd": -0.2571
      },
      {
        "date": "2026-07-01",
        "dd": -0.2527
      },
      {
        "date": "2026-07-02",
        "dd": -0.2375
      },
      {
        "date": "2026-07-06",
        "dd": -0.2294
      },
      {
        "date": "2026-07-07",
        "dd": -0.2388
      },
      {
        "date": "2026-07-08",
        "dd": -0.2449
      },
      {
        "date": "2026-07-09",
        "dd": -0.2374
      },
      {
        "date": "2026-07-10",
        "dd": -0.2397
      },
      {
        "date": "2026-07-13",
        "dd": -0.2597
      },
      {
        "date": "2026-07-14",
        "dd": -0.2495
      },
      {
        "date": "2026-07-15",
        "dd": -0.2491
      },
      {
        "date": "2026-07-16",
        "dd": -0.264
      },
      {
        "date": "2026-07-17",
        "dd": -0.2571
      },
      {
        "date": "2026-07-20",
        "dd": -0.2587
      },
      {
        "date": "2026-07-21",
        "dd": -0.2442
      },
      {
        "date": "2026-07-22",
        "dd": -0.2355
      },
      {
        "date": "2026-07-23",
        "dd": -0.2508
      },
      {
        "date": "2026-07-24",
        "dd": -0.2501
      },
      {
        "date": "2026-07-27",
        "dd": -0.2445
      },
      {
        "date": "2026-07-28",
        "dd": -0.2552
      },
      {
        "date": "2026-07-29",
        "dd": -0.2517
      },
      {
        "date": "2026-07-30",
        "dd": -0.2394
      },
      {
        "date": "2026-07-31",
        "dd": -0.2508
      },
      {
        "date": "2026-08-03",
        "dd": -0.2504
      },
      {
        "date": "2026-08-04",
        "dd": -0.2455
      },
      {
        "date": "2026-08-05",
        "dd": -0.2143
      },
      {
        "date": "2026-08-06",
        "dd": -0.2142
      },
      {
        "date": "2026-08-07",
        "dd": -0.1965
      },
      {
        "date": "2026-08-10",
        "dd": -0.1883
      },
      {
        "date": "2026-08-11",
        "dd": -0.1914
      },
      {
        "date": "2026-08-12",
        "dd": -0.1835
      },
      {
        "date": "2026-08-13",
        "dd": -0.1955
      },
      {
        "date": "2026-08-14",
        "dd": -0.1904
      },
      {
        "date": "2026-08-17",
        "dd": -0.1823
      },
      {
        "date": "2026-08-18",
        "dd": -0.1963
      },
      {
        "date": "2026-08-19",
        "dd": -0.1655
      },
      {
        "date": "2026-08-20",
        "dd": -0.1626
      },
      {
        "date": "2026-08-21",
        "dd": -0.1463
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}