{
  "ticker": "DBC",
  "name": "DBC",
  "short_name": "Invesco DB Commodity Index Trac",
  "category": "Commodities Broad Basket",
  "fund_family": "Invesco",
  "description": "The fund pursues its investment objective by investing in a portfolio of exchange-traded futures on Light Sweet Crude Oil (WTI), Heating Oil, RBOB Gasoline, Natural Gas, Brent Crude, Gold, Silver, Aluminum, Zinc, Copper Grade A, Corn, Wheat, Soybeans, and Sugar. The index is composed of notional amounts of each of these commodities.",
  "price": 31.260000228881836,
  "previous_close": 31.11,
  "fifty_two_week_low": 21.97,
  "fifty_two_week_high": 31.79,
  "aum": 1707760512,
  "expense_ratio": 0.0085,
  "dividend_yield": 0.0253,
  "pe_ratio": null,
  "pb_ratio": null,
  "eps_ttm": null,
  "holdings_count": 14,
  "sector_weightings": [],
  "top_holdings": [
    {
      "ticker": "AGPXX",
      "name": "Invesco Shrt-Trm Inv Gov&Agcy Instl",
      "weight": 0.3903765
    },
    {
      "ticker": "BRNZ26",
      "name": "Brent Crude Future Oct 26",
      "weight": 0.0865645
    },
    {
      "ticker": "TBLL",
      "name": "Invesco Short Term Treasury ETF",
      "weight": 0.0644127
    },
    {
      "ticker": "WINZ26",
      "name": "Mini Ibovespa Future Dec 26",
      "weight": 0.017841099
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 16.14
    },
    {
      "date": "2021-08-30",
      "close": 16.77
    },
    {
      "date": "2021-09-06",
      "close": 16.82
    },
    {
      "date": "2021-09-13",
      "close": 16.98
    },
    {
      "date": "2021-09-20",
      "close": 16.78
    },
    {
      "date": "2021-09-27",
      "close": 17.57
    },
    {
      "date": "2021-10-04",
      "close": 18.08
    },
    {
      "date": "2021-10-11",
      "close": 18.41
    },
    {
      "date": "2021-10-18",
      "close": 18.75
    },
    {
      "date": "2021-10-25",
      "close": 18.9
    },
    {
      "date": "2021-11-01",
      "close": 18.72
    },
    {
      "date": "2021-11-08",
      "close": 18.54
    },
    {
      "date": "2021-11-15",
      "close": 18.57
    },
    {
      "date": "2021-11-22",
      "close": 18.27
    },
    {
      "date": "2021-11-29",
      "close": 17.43
    },
    {
      "date": "2021-12-06",
      "close": 17.26
    },
    {
      "date": "2021-12-13",
      "close": 17.6
    },
    {
      "date": "2021-12-20",
      "close": 17.31
    },
    {
      "date": "2021-12-27",
      "close": 18.2
    },
    {
      "date": "2022-01-03",
      "close": 18.15
    },
    {
      "date": "2022-01-10",
      "close": 18.4
    },
    {
      "date": "2022-01-17",
      "close": 18.95
    },
    {
      "date": "2022-01-24",
      "close": 19.11
    },
    {
      "date": "2022-01-31",
      "close": 19.51
    },
    {
      "date": "2022-02-07",
      "close": 19.91
    },
    {
      "date": "2022-02-14",
      "close": 20.23
    },
    {
      "date": "2022-02-21",
      "close": 20.17
    },
    {
      "date": "2022-02-28",
      "close": 20.77
    },
    {
      "date": "2022-03-07",
      "close": 24.02
    },
    {
      "date": "2022-03-14",
      "close": 21.94
    },
    {
      "date": "2022-03-21",
      "close": 23.17
    },
    {
      "date": "2022-03-28",
      "close": 22.61
    },
    {
      "date": "2022-04-04",
      "close": 23.26
    },
    {
      "date": "2022-04-11",
      "close": 23.06
    },
    {
      "date": "2022-04-18",
      "close": 24.73
    },
    {
      "date": "2022-04-25",
      "close": 23.45
    },
    {
      "date": "2022-05-02",
      "close": 24.32
    },
    {
      "date": "2022-05-09",
      "close": 23.51
    },
    {
      "date": "2022-05-16",
      "close": 24.79
    },
    {
      "date": "2022-05-23",
      "close": 24.51
    },
    {
      "date": "2022-05-30",
      "close": 25.23
    },
    {
      "date": "2022-06-06",
      "close": 26.11
    },
    {
      "date": "2022-06-13",
      "close": 26.01
    },
    {
      "date": "2022-06-20",
      "close": 24.93
    },
    {
      "date": "2022-06-27",
      "close": 24.05
    },
    {
      "date": "2022-07-04",
      "close": 23.29
    },
    {
      "date": "2022-07-11",
      "close": 22.64
    },
    {
      "date": "2022-07-18",
      "close": 22.22
    },
    {
      "date": "2022-07-25",
      "close": 22.05
    },
    {
      "date": "2022-08-01",
      "close": 22.26
    },
    {
      "date": "2022-08-08",
      "close": 21.9
    },
    {
      "date": "2022-08-15",
      "close": 22.42
    },
    {
      "date": "2022-08-22",
      "close": 22.79
    },
    {
      "date": "2022-08-29",
      "close": 23.51
    },
    {
      "date": "2022-09-05",
      "close": 22.05
    },
    {
      "date": "2022-09-12",
      "close": 22.4
    },
    {
      "date": "2022-09-19",
      "close": 21.72
    },
    {
      "date": "2022-09-26",
      "close": 20.4
    },
    {
      "date": "2022-10-03",
      "close": 21.27
    },
    {
      "date": "2022-10-10",
      "close": 22.36
    },
    {
      "date": "2022-10-17",
      "close": 21.85
    },
    {
      "date": "2022-10-24",
      "close": 21.71
    },
    {
      "date": "2022-10-31",
      "close": 21.86
    },
    {
      "date": "2022-11-07",
      "close": 22.93
    },
    {
      "date": "2022-11-14",
      "close": 22.41
    },
    {
      "date": "2022-11-21",
      "close": 21.81
    },
    {
      "date": "2022-11-28",
      "close": 21.41
    },
    {
      "date": "2022-12-05",
      "close": 21.27
    },
    {
      "date": "2022-12-12",
      "close": 21.04
    },
    {
      "date": "2022-12-19",
      "close": 20.98
    },
    {
      "date": "2022-12-26",
      "close": 21.46
    },
    {
      "date": "2023-01-02",
      "close": 21.58
    },
    {
      "date": "2023-01-09",
      "close": 20.94
    },
    {
      "date": "2023-01-16",
      "close": 21.7
    },
    {
      "date": "2023-01-23",
      "close": 22.02
    },
    {
      "date": "2023-01-30",
      "close": 21.4
    },
    {
      "date": "2023-02-06",
      "close": 20.73
    },
    {
      "date": "2023-02-13",
      "close": 21.25
    },
    {
      "date": "2023-02-20",
      "close": 20.88
    },
    {
      "date": "2023-02-27",
      "close": 20.74
    },
    {
      "date": "2023-03-06",
      "close": 21.31
    },
    {
      "date": "2023-03-13",
      "close": 20.59
    },
    {
      "date": "2023-03-20",
      "close": 19.93
    },
    {
      "date": "2023-03-27",
      "close": 20.48
    },
    {
      "date": "2023-04-03",
      "close": 21.12
    },
    {
      "date": "2023-04-10",
      "close": 21.11
    },
    {
      "date": "2023-04-17",
      "close": 21.33
    },
    {
      "date": "2023-04-24",
      "close": 21.02
    },
    {
      "date": "2023-05-01",
      "close": 20.45
    },
    {
      "date": "2023-05-08",
      "close": 20.35
    },
    {
      "date": "2023-05-15",
      "close": 20.07
    },
    {
      "date": "2023-05-22",
      "close": 19.9
    },
    {
      "date": "2023-05-29",
      "close": 19.99
    },
    {
      "date": "2023-06-05",
      "close": 19.82
    },
    {
      "date": "2023-06-12",
      "close": 19.57
    },
    {
      "date": "2023-06-19",
      "close": 20.55
    },
    {
      "date": "2023-06-26",
      "close": 20.08
    },
    {
      "date": "2023-07-03",
      "close": 19.87
    },
    {
      "date": "2023-07-10",
      "close": 20.16
    },
    {
      "date": "2023-07-17",
      "close": 20.53
    },
    {
      "date": "2023-07-24",
      "close": 21.46
    },
    {
      "date": "2023-07-31",
      "close": 21.6
    },
    {
      "date": "2023-08-07",
      "close": 21.41
    },
    {
      "date": "2023-08-14",
      "close": 21.28
    },
    {
      "date": "2023-08-21",
      "close": 21.09
    },
    {
      "date": "2023-08-28",
      "close": 21.33
    },
    {
      "date": "2023-09-04",
      "close": 21.78
    },
    {
      "date": "2023-09-11",
      "close": 22.07
    },
    {
      "date": "2023-09-18",
      "close": 22.34
    },
    {
      "date": "2023-09-25",
      "close": 22.02
    },
    {
      "date": "2023-10-02",
      "close": 21.68
    },
    {
      "date": "2023-10-09",
      "close": 21.38
    },
    {
      "date": "2023-10-16",
      "close": 21.68
    },
    {
      "date": "2023-10-23",
      "close": 21.86
    },
    {
      "date": "2023-10-30",
      "close": 21.53
    },
    {
      "date": "2023-11-06",
      "close": 21.69
    },
    {
      "date": "2023-11-13",
      "close": 21.35
    },
    {
      "date": "2023-11-20",
      "close": 21.23
    },
    {
      "date": "2023-11-27",
      "close": 20.89
    },
    {
      "date": "2023-12-04",
      "close": 20.69
    },
    {
      "date": "2023-12-11",
      "close": 20.06
    },
    {
      "date": "2023-12-18",
      "close": 20.5
    },
    {
      "date": "2023-12-25",
      "close": 20.42
    },
    {
      "date": "2024-01-01",
      "close": 20.24
    },
    {
      "date": "2024-01-08",
      "close": 20.03
    },
    {
      "date": "2024-01-15",
      "close": 20.26
    },
    {
      "date": "2024-01-22",
      "close": 20.23
    },
    {
      "date": "2024-01-29",
      "close": 20.59
    },
    {
      "date": "2024-02-05",
      "close": 20.11
    },
    {
      "date": "2024-02-12",
      "close": 20.45
    },
    {
      "date": "2024-02-19",
      "close": 20.23
    },
    {
      "date": "2024-02-26",
      "close": 20.15
    },
    {
      "date": "2024-03-04",
      "close": 20.36
    },
    {
      "date": "2024-03-11",
      "close": 20.54
    },
    {
      "date": "2024-03-18",
      "close": 21.1
    },
    {
      "date": "2024-03-25",
      "close": 21.03
    },
    {
      "date": "2024-04-01",
      "close": 21.2
    },
    {
      "date": "2024-04-08",
      "close": 21.8
    },
    {
      "date": "2024-04-15",
      "close": 21.81
    },
    {
      "date": "2024-04-22",
      "close": 21.53
    },
    {
      "date": "2024-04-29",
      "close": 21.71
    },
    {
      "date": "2024-05-06",
      "close": 21.46
    },
    {
      "date": "2024-05-13",
      "close": 21.52
    },
    {
      "date": "2024-05-20",
      "close": 21.97
    },
    {
      "date": "2024-05-27",
      "close": 21.6
    },
    {
      "date": "2024-06-03",
      "close": 21.07
    },
    {
      "date": "2024-06-10",
      "close": 21.21
    },
    {
      "date": "2024-06-17",
      "close": 21.26
    },
    {
      "date": "2024-06-24",
      "close": 21.48
    },
    {
      "date": "2024-07-01",
      "close": 21.61
    },
    {
      "date": "2024-07-08",
      "close": 21.55
    },
    {
      "date": "2024-07-15",
      "close": 21.23
    },
    {
      "date": "2024-07-22",
      "close": 20.79
    },
    {
      "date": "2024-07-29",
      "close": 20.33
    },
    {
      "date": "2024-08-05",
      "close": 20.08
    },
    {
      "date": "2024-08-12",
      "close": 20.68
    },
    {
      "date": "2024-08-19",
      "close": 20.29
    },
    {
      "date": "2024-08-21",
      "close": 20.1
    },
    {
      "date": "2024-08-22",
      "close": 20.09
    },
    {
      "date": "2024-08-23",
      "close": 20.44
    },
    {
      "date": "2024-08-26",
      "close": 20.66
    },
    {
      "date": "2024-08-27",
      "close": 20.55
    },
    {
      "date": "2024-08-28",
      "close": 20.31
    },
    {
      "date": "2024-08-29",
      "close": 20.54
    },
    {
      "date": "2024-08-30",
      "close": 20.31
    },
    {
      "date": "2024-09-03",
      "close": 19.9
    },
    {
      "date": "2024-09-04",
      "close": 19.75
    },
    {
      "date": "2024-09-05",
      "close": 19.8
    },
    {
      "date": "2024-09-06",
      "close": 19.53
    },
    {
      "date": "2024-09-09",
      "close": 19.59
    },
    {
      "date": "2024-09-10",
      "close": 19.3
    },
    {
      "date": "2024-09-11",
      "close": 19.48
    },
    {
      "date": "2024-09-12",
      "close": 19.86
    },
    {
      "date": "2024-09-13",
      "close": 19.89
    },
    {
      "date": "2024-09-16",
      "close": 20.04
    },
    {
      "date": "2024-09-17",
      "close": 20.18
    },
    {
      "date": "2024-09-18",
      "close": 20.05
    },
    {
      "date": "2024-09-19",
      "close": 20.41
    },
    {
      "date": "2024-09-20",
      "close": 20.41
    },
    {
      "date": "2024-09-23",
      "close": 20.42
    },
    {
      "date": "2024-09-24",
      "close": 20.76
    },
    {
      "date": "2024-09-25",
      "close": 20.58
    },
    {
      "date": "2024-09-26",
      "close": 20.4
    },
    {
      "date": "2024-09-27",
      "close": 20.5
    },
    {
      "date": "2024-09-30",
      "close": 20.45
    },
    {
      "date": "2024-10-01",
      "close": 20.81
    },
    {
      "date": "2024-10-02",
      "close": 20.99
    },
    {
      "date": "2024-10-03",
      "close": 21.29
    },
    {
      "date": "2024-10-04",
      "close": 21.34
    },
    {
      "date": "2024-10-07",
      "close": 21.64
    },
    {
      "date": "2024-10-08",
      "close": 21.13
    },
    {
      "date": "2024-10-09",
      "close": 20.95
    },
    {
      "date": "2024-10-10",
      "close": 21.36
    },
    {
      "date": "2024-10-11",
      "close": 21.38
    },
    {
      "date": "2024-10-14",
      "close": 21.05
    },
    {
      "date": "2024-10-15",
      "close": 20.65
    },
    {
      "date": "2024-10-16",
      "close": 20.59
    },
    {
      "date": "2024-10-17",
      "close": 20.62
    },
    {
      "date": "2024-10-18",
      "close": 20.51
    },
    {
      "date": "2024-10-21",
      "close": 20.57
    },
    {
      "date": "2024-10-22",
      "close": 20.93
    },
    {
      "date": "2024-10-23",
      "close": 20.81
    },
    {
      "date": "2024-10-24",
      "close": 20.8
    },
    {
      "date": "2024-10-25",
      "close": 20.95
    },
    {
      "date": "2024-10-28",
      "close": 20.39
    },
    {
      "date": "2024-10-29",
      "close": 20.35
    },
    {
      "date": "2024-10-30",
      "close": 20.61
    },
    {
      "date": "2024-10-31",
      "close": 20.75
    },
    {
      "date": "2024-11-01",
      "close": 20.53
    },
    {
      "date": "2024-11-04",
      "close": 20.88
    },
    {
      "date": "2024-11-05",
      "close": 21.0
    },
    {
      "date": "2024-11-06",
      "close": 20.77
    },
    {
      "date": "2024-11-07",
      "close": 20.99
    },
    {
      "date": "2024-11-08",
      "close": 20.66
    },
    {
      "date": "2024-11-11",
      "close": 20.33
    },
    {
      "date": "2024-11-12",
      "close": 20.22
    },
    {
      "date": "2024-11-13",
      "close": 20.16
    },
    {
      "date": "2024-11-14",
      "close": 20.14
    },
    {
      "date": "2024-11-15",
      "close": 20.04
    },
    {
      "date": "2024-11-18",
      "close": 20.5
    },
    {
      "date": "2024-11-19",
      "close": 20.56
    },
    {
      "date": "2024-11-20",
      "close": 20.55
    },
    {
      "date": "2024-11-21",
      "close": 20.7
    },
    {
      "date": "2024-11-22",
      "close": 20.72
    },
    {
      "date": "2024-11-25",
      "close": 20.43
    },
    {
      "date": "2024-11-26",
      "close": 20.43
    },
    {
      "date": "2024-11-27",
      "close": 20.32
    },
    {
      "date": "2024-11-29",
      "close": 20.33
    },
    {
      "date": "2024-12-02",
      "close": 20.19
    },
    {
      "date": "2024-12-03",
      "close": 20.42
    },
    {
      "date": "2024-12-04",
      "close": 20.31
    },
    {
      "date": "2024-12-05",
      "close": 20.28
    },
    {
      "date": "2024-12-06",
      "close": 20.12
    },
    {
      "date": "2024-12-09",
      "close": 20.32
    },
    {
      "date": "2024-12-10",
      "close": 20.36
    },
    {
      "date": "2024-12-11",
      "close": 20.62
    },
    {
      "date": "2024-12-12",
      "close": 20.54
    },
    {
      "date": "2024-12-13",
      "close": 20.53
    },
    {
      "date": "2024-12-16",
      "close": 20.42
    },
    {
      "date": "2024-12-17",
      "close": 20.28
    },
    {
      "date": "2024-12-18",
      "close": 20.09
    },
    {
      "date": "2024-12-19",
      "close": 20.09
    },
    {
      "date": "2024-12-20",
      "close": 20.22
    },
    {
      "date": "2024-12-23",
      "close": 20.24
    },
    {
      "date": "2024-12-24",
      "close": 20.35
    },
    {
      "date": "2024-12-26",
      "close": 20.3
    },
    {
      "date": "2024-12-27",
      "close": 20.39
    },
    {
      "date": "2024-12-30",
      "close": 20.58
    },
    {
      "date": "2024-12-31",
      "close": 20.68
    },
    {
      "date": "2025-01-02",
      "close": 20.89
    },
    {
      "date": "2025-01-03",
      "close": 20.78
    },
    {
      "date": "2025-01-06",
      "close": 20.82
    },
    {
      "date": "2025-01-07",
      "close": 20.92
    },
    {
      "date": "2025-01-08",
      "close": 20.88
    },
    {
      "date": "2025-01-10",
      "close": 21.44
    },
    {
      "date": "2025-01-13",
      "close": 21.59
    },
    {
      "date": "2025-01-14",
      "close": 21.58
    },
    {
      "date": "2025-01-15",
      "close": 21.93
    },
    {
      "date": "2025-01-16",
      "close": 21.84
    },
    {
      "date": "2025-01-17",
      "close": 21.74
    },
    {
      "date": "2025-01-21",
      "close": 21.63
    },
    {
      "date": "2025-01-22",
      "close": 21.61
    },
    {
      "date": "2025-01-23",
      "close": 21.54
    },
    {
      "date": "2025-01-24",
      "close": 21.54
    },
    {
      "date": "2025-01-27",
      "close": 21.22
    },
    {
      "date": "2025-01-28",
      "close": 21.24
    },
    {
      "date": "2025-01-29",
      "close": 21.27
    },
    {
      "date": "2025-01-30",
      "close": 21.29
    },
    {
      "date": "2025-01-31",
      "close": 21.25
    },
    {
      "date": "2025-02-03",
      "close": 21.42
    },
    {
      "date": "2025-02-04",
      "close": 21.48
    },
    {
      "date": "2025-02-05",
      "close": 21.34
    },
    {
      "date": "2025-02-06",
      "close": 21.35
    },
    {
      "date": "2025-02-07",
      "close": 21.36
    },
    {
      "date": "2025-02-10",
      "close": 21.67
    },
    {
      "date": "2025-02-11",
      "close": 21.84
    },
    {
      "date": "2025-02-12",
      "close": 21.59
    },
    {
      "date": "2025-02-13",
      "close": 21.7
    },
    {
      "date": "2025-02-14",
      "close": 21.71
    },
    {
      "date": "2025-02-18",
      "close": 22.03
    },
    {
      "date": "2025-02-19",
      "close": 22.2
    },
    {
      "date": "2025-02-20",
      "close": 22.23
    },
    {
      "date": "2025-02-21",
      "close": 21.92
    },
    {
      "date": "2025-02-24",
      "close": 21.84
    },
    {
      "date": "2025-02-25",
      "close": 21.6
    },
    {
      "date": "2025-02-26",
      "close": 21.42
    },
    {
      "date": "2025-02-27",
      "close": 21.45
    },
    {
      "date": "2025-02-28",
      "close": 21.28
    },
    {
      "date": "2025-03-03",
      "close": 21.15
    },
    {
      "date": "2025-03-04",
      "close": 21.22
    },
    {
      "date": "2025-03-05",
      "close": 21.16
    },
    {
      "date": "2025-03-06",
      "close": 21.05
    },
    {
      "date": "2025-03-07",
      "close": 21.24
    },
    {
      "date": "2025-03-10",
      "close": 21.1
    },
    {
      "date": "2025-03-11",
      "close": 21.22
    },
    {
      "date": "2025-03-12",
      "close": 21.22
    },
    {
      "date": "2025-03-13",
      "close": 21.14
    },
    {
      "date": "2025-03-14",
      "close": 21.25
    },
    {
      "date": "2025-03-17",
      "close": 21.4
    },
    {
      "date": "2025-03-18",
      "close": 21.35
    },
    {
      "date": "2025-03-19",
      "close": 21.49
    },
    {
      "date": "2025-03-20",
      "close": 21.53
    },
    {
      "date": "2025-03-21",
      "close": 21.4
    },
    {
      "date": "2025-03-24",
      "close": 21.48
    },
    {
      "date": "2025-03-25",
      "close": 21.51
    },
    {
      "date": "2025-03-26",
      "close": 21.48
    },
    {
      "date": "2025-03-27",
      "close": 21.54
    },
    {
      "date": "2025-03-28",
      "close": 21.47
    },
    {
      "date": "2025-03-31",
      "close": 21.77
    },
    {
      "date": "2025-04-01",
      "close": 21.78
    },
    {
      "date": "2025-04-02",
      "close": 21.91
    },
    {
      "date": "2025-04-03",
      "close": 21.03
    },
    {
      "date": "2025-04-04",
      "close": 20.27
    },
    {
      "date": "2025-04-07",
      "close": 19.95
    },
    {
      "date": "2025-04-08",
      "close": 19.5
    },
    {
      "date": "2025-04-09",
      "close": 20.21
    },
    {
      "date": "2025-04-10",
      "close": 19.96
    },
    {
      "date": "2025-04-11",
      "close": 20.25
    },
    {
      "date": "2025-04-14",
      "close": 20.26
    },
    {
      "date": "2025-04-15",
      "close": 20.21
    },
    {
      "date": "2025-04-16",
      "close": 20.46
    },
    {
      "date": "2025-04-17",
      "close": 20.67
    },
    {
      "date": "2025-04-21",
      "close": 20.5
    },
    {
      "date": "2025-04-22",
      "close": 20.6
    },
    {
      "date": "2025-04-23",
      "close": 20.44
    },
    {
      "date": "2025-04-24",
      "close": 20.63
    },
    {
      "date": "2025-04-25",
      "close": 20.65
    },
    {
      "date": "2025-04-28",
      "close": 20.54
    },
    {
      "date": "2025-04-29",
      "close": 20.28
    },
    {
      "date": "2025-04-30",
      "close": 19.9
    },
    {
      "date": "2025-05-01",
      "close": 20.0
    },
    {
      "date": "2025-05-02",
      "close": 20.08
    },
    {
      "date": "2025-05-05",
      "close": 19.97
    },
    {
      "date": "2025-05-06",
      "close": 20.27
    },
    {
      "date": "2025-05-07",
      "close": 20.02
    },
    {
      "date": "2025-05-08",
      "close": 20.28
    },
    {
      "date": "2025-05-09",
      "close": 20.43
    },
    {
      "date": "2025-05-12",
      "close": 20.57
    },
    {
      "date": "2025-05-13",
      "close": 20.89
    },
    {
      "date": "2025-05-14",
      "close": 20.78
    },
    {
      "date": "2025-05-15",
      "close": 20.58
    },
    {
      "date": "2025-05-16",
      "close": 20.5
    },
    {
      "date": "2025-05-19",
      "close": 20.47
    },
    {
      "date": "2025-05-20",
      "close": 20.73
    },
    {
      "date": "2025-05-21",
      "close": 20.7
    },
    {
      "date": "2025-05-22",
      "close": 20.6
    },
    {
      "date": "2025-05-23",
      "close": 20.71
    },
    {
      "date": "2025-05-27",
      "close": 20.53
    },
    {
      "date": "2025-05-28",
      "close": 20.46
    },
    {
      "date": "2025-05-29",
      "close": 20.35
    },
    {
      "date": "2025-05-30",
      "close": 20.2
    },
    {
      "date": "2025-06-02",
      "close": 20.63
    },
    {
      "date": "2025-06-03",
      "close": 20.76
    },
    {
      "date": "2025-06-04",
      "close": 20.68
    },
    {
      "date": "2025-06-05",
      "close": 20.78
    },
    {
      "date": "2025-06-06",
      "close": 20.95
    },
    {
      "date": "2025-06-09",
      "close": 20.96
    },
    {
      "date": "2025-06-10",
      "close": 20.92
    },
    {
      "date": "2025-06-11",
      "close": 21.25
    },
    {
      "date": "2025-06-12",
      "close": 21.25
    },
    {
      "date": "2025-06-13",
      "close": 21.91
    },
    {
      "date": "2025-06-16",
      "close": 21.86
    },
    {
      "date": "2025-06-17",
      "close": 22.33
    },
    {
      "date": "2025-06-18",
      "close": 22.39
    },
    {
      "date": "2025-06-20",
      "close": 22.5
    },
    {
      "date": "2025-06-23",
      "close": 21.67
    },
    {
      "date": "2025-06-24",
      "close": 21.15
    },
    {
      "date": "2025-06-25",
      "close": 21.12
    },
    {
      "date": "2025-06-26",
      "close": 21.2
    },
    {
      "date": "2025-06-27",
      "close": 21.09
    },
    {
      "date": "2025-06-30",
      "close": 21.1
    },
    {
      "date": "2025-07-01",
      "close": 21.22
    },
    {
      "date": "2025-07-02",
      "close": 21.56
    },
    {
      "date": "2025-07-03",
      "close": 21.55
    },
    {
      "date": "2025-07-07",
      "close": 21.54
    },
    {
      "date": "2025-07-08",
      "close": 21.6
    },
    {
      "date": "2025-07-09",
      "close": 21.56
    },
    {
      "date": "2025-07-10",
      "close": 21.5
    },
    {
      "date": "2025-07-11",
      "close": 21.78
    },
    {
      "date": "2025-07-14",
      "close": 21.59
    },
    {
      "date": "2025-07-15",
      "close": 21.55
    },
    {
      "date": "2025-07-16",
      "close": 21.58
    },
    {
      "date": "2025-07-17",
      "close": 21.76
    },
    {
      "date": "2025-07-18",
      "close": 21.8
    },
    {
      "date": "2025-07-21",
      "close": 21.75
    },
    {
      "date": "2025-07-22",
      "close": 21.71
    },
    {
      "date": "2025-07-23",
      "close": 21.65
    },
    {
      "date": "2025-07-24",
      "close": 21.67
    },
    {
      "date": "2025-07-25",
      "close": 21.45
    },
    {
      "date": "2025-07-28",
      "close": 21.67
    },
    {
      "date": "2025-07-29",
      "close": 21.95
    },
    {
      "date": "2025-07-30",
      "close": 21.9
    },
    {
      "date": "2025-07-31",
      "close": 21.72
    },
    {
      "date": "2025-08-01",
      "close": 21.37
    },
    {
      "date": "2025-08-04",
      "close": 21.29
    },
    {
      "date": "2025-08-05",
      "close": 21.11
    },
    {
      "date": "2025-08-06",
      "close": 21.06
    },
    {
      "date": "2025-08-07",
      "close": 21.13
    },
    {
      "date": "2025-08-08",
      "close": 21.13
    },
    {
      "date": "2025-08-11",
      "close": 21.16
    },
    {
      "date": "2025-08-12",
      "close": 21.07
    },
    {
      "date": "2025-08-13",
      "close": 21.04
    },
    {
      "date": "2025-08-14",
      "close": 21.13
    },
    {
      "date": "2025-08-15",
      "close": 21.06
    },
    {
      "date": "2025-08-18",
      "close": 21.08
    },
    {
      "date": "2025-08-19",
      "close": 20.92
    },
    {
      "date": "2025-08-20",
      "close": 21.15
    },
    {
      "date": "2025-08-21",
      "close": 21.27
    },
    {
      "date": "2025-08-22",
      "close": 21.36
    },
    {
      "date": "2025-08-25",
      "close": 21.47
    },
    {
      "date": "2025-08-26",
      "close": 21.3
    },
    {
      "date": "2025-08-27",
      "close": 21.32
    },
    {
      "date": "2025-08-28",
      "close": 21.46
    },
    {
      "date": "2025-08-29",
      "close": 21.49
    },
    {
      "date": "2025-09-02",
      "close": 21.84
    },
    {
      "date": "2025-09-03",
      "close": 21.64
    },
    {
      "date": "2025-09-04",
      "close": 21.49
    },
    {
      "date": "2025-09-05",
      "close": 21.31
    },
    {
      "date": "2025-09-08",
      "close": 21.46
    },
    {
      "date": "2025-09-09",
      "close": 21.52
    },
    {
      "date": "2025-09-10",
      "close": 21.66
    },
    {
      "date": "2025-09-11",
      "close": 21.5
    },
    {
      "date": "2025-09-12",
      "close": 21.62
    },
    {
      "date": "2025-09-15",
      "close": 21.82
    },
    {
      "date": "2025-09-16",
      "close": 22.04
    },
    {
      "date": "2025-09-17",
      "close": 21.81
    },
    {
      "date": "2025-09-18",
      "close": 21.71
    },
    {
      "date": "2025-09-19",
      "close": 21.54
    },
    {
      "date": "2025-09-22",
      "close": 21.54
    },
    {
      "date": "2025-09-23",
      "close": 21.76
    },
    {
      "date": "2025-09-24",
      "close": 21.9
    },
    {
      "date": "2025-09-25",
      "close": 22.06
    },
    {
      "date": "2025-09-26",
      "close": 22.07
    },
    {
      "date": "2025-09-29",
      "close": 21.88
    },
    {
      "date": "2025-09-30",
      "close": 21.8
    },
    {
      "date": "2025-10-01",
      "close": 21.76
    },
    {
      "date": "2025-10-02",
      "close": 21.61
    },
    {
      "date": "2025-10-03",
      "close": 21.68
    },
    {
      "date": "2025-10-06",
      "close": 21.9
    },
    {
      "date": "2025-10-07",
      "close": 21.99
    },
    {
      "date": "2025-10-08",
      "close": 22.02
    },
    {
      "date": "2025-10-09",
      "close": 21.82
    },
    {
      "date": "2025-10-10",
      "close": 21.35
    },
    {
      "date": "2025-10-13",
      "close": 21.62
    },
    {
      "date": "2025-10-14",
      "close": 21.38
    },
    {
      "date": "2025-10-15",
      "close": 21.46
    },
    {
      "date": "2025-10-16",
      "close": 21.42
    },
    {
      "date": "2025-10-17",
      "close": 21.4
    },
    {
      "date": "2025-10-20",
      "close": 21.61
    },
    {
      "date": "2025-10-21",
      "close": 21.39
    },
    {
      "date": "2025-10-22",
      "close": 21.73
    },
    {
      "date": "2025-10-23",
      "close": 22.1
    },
    {
      "date": "2025-10-24",
      "close": 22.11
    },
    {
      "date": "2025-10-27",
      "close": 22.06
    },
    {
      "date": "2025-10-28",
      "close": 21.85
    },
    {
      "date": "2025-10-29",
      "close": 21.97
    },
    {
      "date": "2025-10-30",
      "close": 21.98
    },
    {
      "date": "2025-10-31",
      "close": 22.14
    },
    {
      "date": "2025-11-03",
      "close": 22.3
    },
    {
      "date": "2025-11-04",
      "close": 22.14
    },
    {
      "date": "2025-11-05",
      "close": 22.08
    },
    {
      "date": "2025-11-06",
      "close": 22.11
    },
    {
      "date": "2025-11-07",
      "close": 22.15
    },
    {
      "date": "2025-11-10",
      "close": 22.4
    },
    {
      "date": "2025-11-11",
      "close": 22.54
    },
    {
      "date": "2025-11-12",
      "close": 22.29
    },
    {
      "date": "2025-11-13",
      "close": 22.17
    },
    {
      "date": "2025-11-14",
      "close": 22.22
    },
    {
      "date": "2025-11-17",
      "close": 22.19
    },
    {
      "date": "2025-11-18",
      "close": 22.38
    },
    {
      "date": "2025-11-19",
      "close": 22.15
    },
    {
      "date": "2025-11-20",
      "close": 21.94
    },
    {
      "date": "2025-11-21",
      "close": 21.8
    },
    {
      "date": "2025-11-24",
      "close": 21.9
    },
    {
      "date": "2025-11-25",
      "close": 21.79
    },
    {
      "date": "2025-11-26",
      "close": 22.02
    },
    {
      "date": "2025-11-28",
      "close": 22.31
    },
    {
      "date": "2025-12-01",
      "close": 22.37
    },
    {
      "date": "2025-12-02",
      "close": 22.27
    },
    {
      "date": "2025-12-03",
      "close": 22.38
    },
    {
      "date": "2025-12-04",
      "close": 22.43
    },
    {
      "date": "2025-12-05",
      "close": 22.57
    },
    {
      "date": "2025-12-08",
      "close": 22.29
    },
    {
      "date": "2025-12-09",
      "close": 22.24
    },
    {
      "date": "2025-12-10",
      "close": 22.38
    },
    {
      "date": "2025-12-11",
      "close": 22.36
    },
    {
      "date": "2025-12-12",
      "close": 22.17
    },
    {
      "date": "2025-12-15",
      "close": 22.07
    },
    {
      "date": "2025-12-16",
      "close": 21.84
    },
    {
      "date": "2025-12-17",
      "close": 22.11
    },
    {
      "date": "2025-12-18",
      "close": 21.95
    },
    {
      "date": "2025-12-19",
      "close": 22.11
    },
    {
      "date": "2025-12-22",
      "close": 22.39
    },
    {
      "date": "2025-12-23",
      "close": 22.64
    },
    {
      "date": "2025-12-24",
      "close": 22.63
    },
    {
      "date": "2025-12-26",
      "close": 22.7
    },
    {
      "date": "2025-12-29",
      "close": 22.49
    },
    {
      "date": "2025-12-30",
      "close": 22.64
    },
    {
      "date": "2025-12-31",
      "close": 22.36
    },
    {
      "date": "2026-01-02",
      "close": 22.39
    },
    {
      "date": "2026-01-05",
      "close": 22.81
    },
    {
      "date": "2026-01-06",
      "close": 22.8
    },
    {
      "date": "2026-01-07",
      "close": 22.59
    },
    {
      "date": "2026-01-08",
      "close": 22.88
    },
    {
      "date": "2026-01-09",
      "close": 22.9
    },
    {
      "date": "2026-01-12",
      "close": 23.19
    },
    {
      "date": "2026-01-13",
      "close": 23.37
    },
    {
      "date": "2026-01-14",
      "close": 23.39
    },
    {
      "date": "2026-01-15",
      "close": 23.2
    },
    {
      "date": "2026-01-16",
      "close": 23.16
    },
    {
      "date": "2026-01-20",
      "close": 23.48
    },
    {
      "date": "2026-01-21",
      "close": 23.75
    },
    {
      "date": "2026-01-22",
      "close": 23.74
    },
    {
      "date": "2026-01-23",
      "close": 24.18
    },
    {
      "date": "2026-01-26",
      "close": 24.29
    },
    {
      "date": "2026-01-27",
      "close": 24.62
    },
    {
      "date": "2026-01-28",
      "close": 24.94
    },
    {
      "date": "2026-01-29",
      "close": 25.3
    },
    {
      "date": "2026-01-30",
      "close": 24.43
    },
    {
      "date": "2026-02-02",
      "close": 23.54
    },
    {
      "date": "2026-02-03",
      "close": 24.15
    },
    {
      "date": "2026-02-04",
      "close": 24.19
    },
    {
      "date": "2026-02-05",
      "close": 23.76
    },
    {
      "date": "2026-02-06",
      "close": 24.01
    },
    {
      "date": "2026-02-09",
      "close": 24.25
    },
    {
      "date": "2026-02-10",
      "close": 24.14
    },
    {
      "date": "2026-02-11",
      "close": 24.37
    },
    {
      "date": "2026-02-12",
      "close": 23.8
    },
    {
      "date": "2026-02-13",
      "close": 23.88
    },
    {
      "date": "2026-02-17",
      "close": 23.59
    },
    {
      "date": "2026-02-18",
      "close": 24.21
    },
    {
      "date": "2026-02-19",
      "close": 24.43
    },
    {
      "date": "2026-02-20",
      "close": 24.6
    },
    {
      "date": "2026-02-23",
      "close": 24.75
    },
    {
      "date": "2026-02-24",
      "close": 24.72
    },
    {
      "date": "2026-02-25",
      "close": 24.75
    },
    {
      "date": "2026-02-26",
      "close": 24.76
    },
    {
      "date": "2026-02-27",
      "close": 25.1
    },
    {
      "date": "2026-03-02",
      "close": 25.81
    },
    {
      "date": "2026-03-03",
      "close": 25.91
    },
    {
      "date": "2026-03-04",
      "close": 26.14
    },
    {
      "date": "2026-03-05",
      "close": 26.52
    },
    {
      "date": "2026-03-06",
      "close": 27.51
    },
    {
      "date": "2026-03-09",
      "close": 27.14
    },
    {
      "date": "2026-03-10",
      "close": 27.6
    },
    {
      "date": "2026-03-11",
      "close": 28.13
    },
    {
      "date": "2026-03-12",
      "close": 28.86
    },
    {
      "date": "2026-03-13",
      "close": 28.71
    },
    {
      "date": "2026-03-16",
      "close": 28.31
    },
    {
      "date": "2026-03-17",
      "close": 28.76
    },
    {
      "date": "2026-03-18",
      "close": 29.27
    },
    {
      "date": "2026-03-19",
      "close": 28.84
    },
    {
      "date": "2026-03-20",
      "close": 28.94
    },
    {
      "date": "2026-03-23",
      "close": 27.75
    },
    {
      "date": "2026-03-24",
      "close": 28.24
    },
    {
      "date": "2026-03-25",
      "close": 28.17
    },
    {
      "date": "2026-03-26",
      "close": 28.44
    },
    {
      "date": "2026-03-27",
      "close": 29.1
    },
    {
      "date": "2026-03-30",
      "close": 29.26
    },
    {
      "date": "2026-03-31",
      "close": 28.95
    },
    {
      "date": "2026-04-01",
      "close": 28.68
    },
    {
      "date": "2026-04-02",
      "close": 29.33
    },
    {
      "date": "2026-04-06",
      "close": 29.48
    },
    {
      "date": "2026-04-07",
      "close": 29.37
    },
    {
      "date": "2026-04-08",
      "close": 28.56
    },
    {
      "date": "2026-04-09",
      "close": 28.71
    },
    {
      "date": "2026-04-10",
      "close": 28.5
    },
    {
      "date": "2026-04-13",
      "close": 28.96
    },
    {
      "date": "2026-04-14",
      "close": 28.84
    },
    {
      "date": "2026-04-15",
      "close": 28.89
    },
    {
      "date": "2026-04-16",
      "close": 29.11
    },
    {
      "date": "2026-04-17",
      "close": 28.29
    },
    {
      "date": "2026-04-20",
      "close": 28.67
    },
    {
      "date": "2026-04-21",
      "close": 29.21
    },
    {
      "date": "2026-04-22",
      "close": 29.51
    },
    {
      "date": "2026-04-23",
      "close": 29.89
    },
    {
      "date": "2026-04-24",
      "close": 29.86
    },
    {
      "date": "2026-04-27",
      "close": 30.09
    },
    {
      "date": "2026-04-28",
      "close": 30.34
    },
    {
      "date": "2026-04-29",
      "close": 31.08
    },
    {
      "date": "2026-04-30",
      "close": 31.1
    },
    {
      "date": "2026-05-01",
      "close": 30.81
    },
    {
      "date": "2026-05-04",
      "close": 31.33
    },
    {
      "date": "2026-05-05",
      "close": 31.2
    },
    {
      "date": "2026-05-06",
      "close": 30.21
    },
    {
      "date": "2026-05-07",
      "close": 30.25
    },
    {
      "date": "2026-05-08",
      "close": 30.3
    },
    {
      "date": "2026-05-11",
      "close": 31.06
    },
    {
      "date": "2026-05-12",
      "close": 31.69
    },
    {
      "date": "2026-05-13",
      "close": 31.37
    },
    {
      "date": "2026-05-14",
      "close": 31.15
    },
    {
      "date": "2026-05-15",
      "close": 31.19
    },
    {
      "date": "2026-05-18",
      "close": 31.38
    },
    {
      "date": "2026-05-19",
      "close": 31.61
    },
    {
      "date": "2026-05-20",
      "close": 30.88
    },
    {
      "date": "2026-05-21",
      "close": 30.7
    },
    {
      "date": "2026-05-22",
      "close": 30.54
    },
    {
      "date": "2026-05-26",
      "close": 30.03
    },
    {
      "date": "2026-05-27",
      "close": 29.49
    },
    {
      "date": "2026-05-28",
      "close": 29.72
    },
    {
      "date": "2026-05-29",
      "close": 29.48
    },
    {
      "date": "2026-06-01",
      "close": 29.99
    },
    {
      "date": "2026-06-02",
      "close": 30.12
    },
    {
      "date": "2026-06-03",
      "close": 30.29
    },
    {
      "date": "2026-06-04",
      "close": 29.88
    },
    {
      "date": "2026-06-05",
      "close": 29.23
    },
    {
      "date": "2026-06-08",
      "close": 29.47
    },
    {
      "date": "2026-06-09",
      "close": 29.07
    },
    {
      "date": "2026-06-10",
      "close": 29.17
    },
    {
      "date": "2026-06-11",
      "close": 28.85
    },
    {
      "date": "2026-06-12",
      "close": 28.55
    },
    {
      "date": "2026-06-15",
      "close": 28.22
    },
    {
      "date": "2026-06-16",
      "close": 27.9
    },
    {
      "date": "2026-06-17",
      "close": 27.71
    },
    {
      "date": "2026-06-18",
      "close": 27.63
    },
    {
      "date": "2026-06-22",
      "close": 27.41
    },
    {
      "date": "2026-06-23",
      "close": 27.12
    },
    {
      "date": "2026-06-24",
      "close": 26.45
    },
    {
      "date": "2026-06-25",
      "close": 26.93
    },
    {
      "date": "2026-06-26",
      "close": 26.57
    },
    {
      "date": "2026-06-29",
      "close": 26.56
    },
    {
      "date": "2026-06-30",
      "close": 26.66
    },
    {
      "date": "2026-07-01",
      "close": 26.45
    },
    {
      "date": "2026-07-02",
      "close": 26.57
    },
    {
      "date": "2026-07-06",
      "close": 27.0
    },
    {
      "date": "2026-07-07",
      "close": 27.35
    },
    {
      "date": "2026-07-08",
      "close": 27.8
    },
    {
      "date": "2026-07-09",
      "close": 27.58
    },
    {
      "date": "2026-07-10",
      "close": 27.52
    },
    {
      "date": "2026-07-13",
      "close": 28.33
    },
    {
      "date": "2026-07-14",
      "close": 28.63
    },
    {
      "date": "2026-07-15",
      "close": 28.79
    },
    {
      "date": "2026-07-16",
      "close": 28.46
    },
    {
      "date": "2026-07-17",
      "close": 28.98
    },
    {
      "date": "2026-07-20",
      "close": 29.14
    },
    {
      "date": "2026-07-21",
      "close": 29.57
    },
    {
      "date": "2026-07-22",
      "close": 29.86
    },
    {
      "date": "2026-07-23",
      "close": 30.31
    },
    {
      "date": "2026-07-24",
      "close": 30.1
    },
    {
      "date": "2026-07-27",
      "close": 29.01
    },
    {
      "date": "2026-07-28",
      "close": 28.6
    },
    {
      "date": "2026-07-29",
      "close": 29.42
    },
    {
      "date": "2026-07-30",
      "close": 29.32
    },
    {
      "date": "2026-07-31",
      "close": 29.45
    },
    {
      "date": "2026-08-03",
      "close": 28.88
    },
    {
      "date": "2026-08-04",
      "close": 28.31
    },
    {
      "date": "2026-08-05",
      "close": 28.48
    },
    {
      "date": "2026-08-06",
      "close": 28.86
    },
    {
      "date": "2026-08-07",
      "close": 28.91
    },
    {
      "date": "2026-08-10",
      "close": 29.93
    },
    {
      "date": "2026-08-11",
      "close": 29.97
    },
    {
      "date": "2026-08-12",
      "close": 30.11
    },
    {
      "date": "2026-08-13",
      "close": 29.78
    },
    {
      "date": "2026-08-14",
      "close": 30.0
    },
    {
      "date": "2026-08-17",
      "close": 30.56
    },
    {
      "date": "2026-08-18",
      "close": 30.48
    },
    {
      "date": "2026-08-19",
      "close": 30.76
    },
    {
      "date": "2026-08-20",
      "close": 31.11
    },
    {
      "date": "2026-08-21",
      "close": 31.26
    }
  ],
  "metrics": {
    "volatility": 0.19274674483399468,
    "mtd_return": 0.082410011678548,
    "ytd_return": 0.39615904783518063,
    "one_year_return": 0.46939913413517154,
    "three_year_return": 0.4823462853933307,
    "five_year_return": 0.9366758112553122,
    "max_drawdown": -0.27339877763118925,
    "sharpe_ratio": 0.593923940511945,
    "var_95": -0.01850862764626388,
    "beta": 0.15017651117238784,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": 0.0
      },
      {
        "date": "2021-09-20",
        "dd": -0.0267
      },
      {
        "date": "2021-09-27",
        "dd": 0.0
      },
      {
        "date": "2021-10-04",
        "dd": 0.0
      },
      {
        "date": "2021-10-11",
        "dd": 0.0
      },
      {
        "date": "2021-10-18",
        "dd": -0.006
      },
      {
        "date": "2021-10-25",
        "dd": -0.0055
      },
      {
        "date": "2021-11-01",
        "dd": -0.0151
      },
      {
        "date": "2021-11-08",
        "dd": -0.0243
      },
      {
        "date": "2021-11-15",
        "dd": -0.0229
      },
      {
        "date": "2021-11-22",
        "dd": -0.0385
      },
      {
        "date": "2021-11-29",
        "dd": -0.0829
      },
      {
        "date": "2021-12-06",
        "dd": -0.0916
      },
      {
        "date": "2021-12-13",
        "dd": -0.0737
      },
      {
        "date": "2021-12-20",
        "dd": -0.0893
      },
      {
        "date": "2021-12-27",
        "dd": -0.0421
      },
      {
        "date": "2022-01-03",
        "dd": -0.0449
      },
      {
        "date": "2022-01-10",
        "dd": -0.0316
      },
      {
        "date": "2022-01-17",
        "dd": -0.0027
      },
      {
        "date": "2022-01-24",
        "dd": -0.005
      },
      {
        "date": "2022-01-31",
        "dd": 0.0
      },
      {
        "date": "2022-02-07",
        "dd": 0.0
      },
      {
        "date": "2022-02-14",
        "dd": 0.0
      },
      {
        "date": "2022-02-21",
        "dd": -0.003
      },
      {
        "date": "2022-02-28",
        "dd": 0.0
      },
      {
        "date": "2022-03-07",
        "dd": 0.0
      },
      {
        "date": "2022-03-14",
        "dd": -0.1019
      },
      {
        "date": "2022-03-21",
        "dd": -0.0513
      },
      {
        "date": "2022-03-28",
        "dd": -0.0745
      },
      {
        "date": "2022-04-04",
        "dd": -0.0477
      },
      {
        "date": "2022-04-11",
        "dd": -0.0559
      },
      {
        "date": "2022-04-18",
        "dd": 0.0
      },
      {
        "date": "2022-04-25",
        "dd": -0.0517
      },
      {
        "date": "2022-05-02",
        "dd": -0.0165
      },
      {
        "date": "2022-05-09",
        "dd": -0.0493
      },
      {
        "date": "2022-05-16",
        "dd": 0.0
      },
      {
        "date": "2022-05-23",
        "dd": -0.0112
      },
      {
        "date": "2022-05-30",
        "dd": 0.0
      },
      {
        "date": "2022-06-06",
        "dd": 0.0
      },
      {
        "date": "2022-06-13",
        "dd": -0.021
      },
      {
        "date": "2022-06-20",
        "dd": -0.0616
      },
      {
        "date": "2022-06-27",
        "dd": -0.0947
      },
      {
        "date": "2022-07-04",
        "dd": -0.1232
      },
      {
        "date": "2022-07-11",
        "dd": -0.1477
      },
      {
        "date": "2022-07-18",
        "dd": -0.1634
      },
      {
        "date": "2022-07-25",
        "dd": -0.17
      },
      {
        "date": "2022-08-01",
        "dd": -0.1621
      },
      {
        "date": "2022-08-08",
        "dd": -0.1756
      },
      {
        "date": "2022-08-15",
        "dd": -0.1559
      },
      {
        "date": "2022-08-22",
        "dd": -0.1422
      },
      {
        "date": "2022-08-29",
        "dd": -0.115
      },
      {
        "date": "2022-09-05",
        "dd": -0.17
      },
      {
        "date": "2022-09-12",
        "dd": -0.1569
      },
      {
        "date": "2022-09-19",
        "dd": -0.1824
      },
      {
        "date": "2022-09-26",
        "dd": -0.2319
      },
      {
        "date": "2022-10-03",
        "dd": -0.1991
      },
      {
        "date": "2022-10-10",
        "dd": -0.1582
      },
      {
        "date": "2022-10-17",
        "dd": -0.1775
      },
      {
        "date": "2022-10-24",
        "dd": -0.1828
      },
      {
        "date": "2022-10-31",
        "dd": -0.1772
      },
      {
        "date": "2022-11-07",
        "dd": -0.1369
      },
      {
        "date": "2022-11-14",
        "dd": -0.1562
      },
      {
        "date": "2022-11-21",
        "dd": -0.1788
      },
      {
        "date": "2022-11-28",
        "dd": -0.1939
      },
      {
        "date": "2022-12-05",
        "dd": -0.1995
      },
      {
        "date": "2022-12-12",
        "dd": -0.208
      },
      {
        "date": "2022-12-19",
        "dd": -0.2101
      },
      {
        "date": "2022-12-26",
        "dd": -0.192
      },
      {
        "date": "2023-01-02",
        "dd": -0.1877
      },
      {
        "date": "2023-01-09",
        "dd": -0.2118
      },
      {
        "date": "2023-01-16",
        "dd": -0.1831
      },
      {
        "date": "2023-01-23",
        "dd": -0.1712
      },
      {
        "date": "2023-01-30",
        "dd": -0.1943
      },
      {
        "date": "2023-02-06",
        "dd": -0.2197
      },
      {
        "date": "2023-02-13",
        "dd": -0.1999
      },
      {
        "date": "2023-02-20",
        "dd": -0.2141
      },
      {
        "date": "2023-02-27",
        "dd": -0.2194
      },
      {
        "date": "2023-03-06",
        "dd": -0.1979
      },
      {
        "date": "2023-03-13",
        "dd": -0.225
      },
      {
        "date": "2023-03-20",
        "dd": -0.2497
      },
      {
        "date": "2023-03-27",
        "dd": -0.2292
      },
      {
        "date": "2023-04-03",
        "dd": -0.2049
      },
      {
        "date": "2023-04-10",
        "dd": -0.2052
      },
      {
        "date": "2023-04-17",
        "dd": -0.1969
      },
      {
        "date": "2023-04-24",
        "dd": -0.2088
      },
      {
        "date": "2023-05-01",
        "dd": -0.2302
      },
      {
        "date": "2023-05-08",
        "dd": -0.2339
      },
      {
        "date": "2023-05-15",
        "dd": -0.2444
      },
      {
        "date": "2023-05-22",
        "dd": -0.251
      },
      {
        "date": "2023-05-29",
        "dd": -0.2477
      },
      {
        "date": "2023-06-05",
        "dd": -0.254
      },
      {
        "date": "2023-06-12",
        "dd": -0.2635
      },
      {
        "date": "2023-06-19",
        "dd": -0.2266
      },
      {
        "date": "2023-06-26",
        "dd": -0.2441
      },
      {
        "date": "2023-07-03",
        "dd": -0.252
      },
      {
        "date": "2023-07-10",
        "dd": -0.2411
      },
      {
        "date": "2023-07-17",
        "dd": -0.2273
      },
      {
        "date": "2023-07-24",
        "dd": -0.192
      },
      {
        "date": "2023-07-31",
        "dd": -0.1867
      },
      {
        "date": "2023-08-07",
        "dd": -0.194
      },
      {
        "date": "2023-08-14",
        "dd": -0.1989
      },
      {
        "date": "2023-08-21",
        "dd": -0.2062
      },
      {
        "date": "2023-08-28",
        "dd": -0.1969
      },
      {
        "date": "2023-09-04",
        "dd": -0.1801
      },
      {
        "date": "2023-09-11",
        "dd": -0.1693
      },
      {
        "date": "2023-09-18",
        "dd": -0.1591
      },
      {
        "date": "2023-09-25",
        "dd": -0.1712
      },
      {
        "date": "2023-10-02",
        "dd": -0.1838
      },
      {
        "date": "2023-10-09",
        "dd": -0.1953
      },
      {
        "date": "2023-10-16",
        "dd": -0.1838
      },
      {
        "date": "2023-10-23",
        "dd": -0.1772
      },
      {
        "date": "2023-10-30",
        "dd": -0.1894
      },
      {
        "date": "2023-11-06",
        "dd": -0.1834
      },
      {
        "date": "2023-11-13",
        "dd": -0.1963
      },
      {
        "date": "2023-11-20",
        "dd": -0.2009
      },
      {
        "date": "2023-11-27",
        "dd": -0.2138
      },
      {
        "date": "2023-12-04",
        "dd": -0.221
      },
      {
        "date": "2023-12-11",
        "dd": -0.2447
      },
      {
        "date": "2023-12-18",
        "dd": -0.2284
      },
      {
        "date": "2023-12-25",
        "dd": -0.2315
      },
      {
        "date": "2024-01-01",
        "dd": -0.238
      },
      {
        "date": "2024-01-08",
        "dd": -0.246
      },
      {
        "date": "2024-01-15",
        "dd": -0.2373
      },
      {
        "date": "2024-01-22",
        "dd": -0.2384
      },
      {
        "date": "2024-01-29",
        "dd": -0.2249
      },
      {
        "date": "2024-02-05",
        "dd": -0.2429
      },
      {
        "date": "2024-02-12",
        "dd": -0.2301
      },
      {
        "date": "2024-02-19",
        "dd": -0.2384
      },
      {
        "date": "2024-02-26",
        "dd": -0.2415
      },
      {
        "date": "2024-03-04",
        "dd": -0.2335
      },
      {
        "date": "2024-03-11",
        "dd": -0.227
      },
      {
        "date": "2024-03-18",
        "dd": -0.2059
      },
      {
        "date": "2024-03-25",
        "dd": -0.2083
      },
      {
        "date": "2024-04-01",
        "dd": -0.2021
      },
      {
        "date": "2024-04-08",
        "dd": -0.1793
      },
      {
        "date": "2024-04-15",
        "dd": -0.1789
      },
      {
        "date": "2024-04-22",
        "dd": -0.1896
      },
      {
        "date": "2024-04-29",
        "dd": -0.1827
      },
      {
        "date": "2024-05-06",
        "dd": -0.1921
      },
      {
        "date": "2024-05-13",
        "dd": -0.19
      },
      {
        "date": "2024-05-20",
        "dd": -0.173
      },
      {
        "date": "2024-05-27",
        "dd": -0.1869
      },
      {
        "date": "2024-06-03",
        "dd": -0.2069
      },
      {
        "date": "2024-06-10",
        "dd": -0.2017
      },
      {
        "date": "2024-06-17",
        "dd": -0.1997
      },
      {
        "date": "2024-06-24",
        "dd": -0.1914
      },
      {
        "date": "2024-07-01",
        "dd": -0.1865
      },
      {
        "date": "2024-07-08",
        "dd": -0.1889
      },
      {
        "date": "2024-07-15",
        "dd": -0.2007
      },
      {
        "date": "2024-07-22",
        "dd": -0.2173
      },
      {
        "date": "2024-07-29",
        "dd": -0.2346
      },
      {
        "date": "2024-08-05",
        "dd": -0.2443
      },
      {
        "date": "2024-08-12",
        "dd": -0.2214
      },
      {
        "date": "2024-08-19",
        "dd": -0.2363
      },
      {
        "date": "2024-08-21",
        "dd": -0.2432
      },
      {
        "date": "2024-08-22",
        "dd": -0.2439
      },
      {
        "date": "2024-08-23",
        "dd": -0.2304
      },
      {
        "date": "2024-08-26",
        "dd": -0.2225
      },
      {
        "date": "2024-08-27",
        "dd": -0.2263
      },
      {
        "date": "2024-08-28",
        "dd": -0.2356
      },
      {
        "date": "2024-08-29",
        "dd": -0.227
      },
      {
        "date": "2024-08-30",
        "dd": -0.2356
      },
      {
        "date": "2024-09-03",
        "dd": -0.2508
      },
      {
        "date": "2024-09-04",
        "dd": -0.2564
      },
      {
        "date": "2024-09-05",
        "dd": -0.2546
      },
      {
        "date": "2024-09-06",
        "dd": -0.2647
      },
      {
        "date": "2024-09-09",
        "dd": -0.2626
      },
      {
        "date": "2024-09-10",
        "dd": -0.2733
      },
      {
        "date": "2024-09-11",
        "dd": -0.2667
      },
      {
        "date": "2024-09-12",
        "dd": -0.2526
      },
      {
        "date": "2024-09-13",
        "dd": -0.2512
      },
      {
        "date": "2024-09-16",
        "dd": -0.2456
      },
      {
        "date": "2024-09-17",
        "dd": -0.2405
      },
      {
        "date": "2024-09-18",
        "dd": -0.2453
      },
      {
        "date": "2024-09-19",
        "dd": -0.2318
      },
      {
        "date": "2024-09-20",
        "dd": -0.2318
      },
      {
        "date": "2024-09-23",
        "dd": -0.2315
      },
      {
        "date": "2024-09-24",
        "dd": -0.2187
      },
      {
        "date": "2024-09-25",
        "dd": -0.2252
      },
      {
        "date": "2024-09-26",
        "dd": -0.2322
      },
      {
        "date": "2024-09-27",
        "dd": -0.2284
      },
      {
        "date": "2024-09-30",
        "dd": -0.2301
      },
      {
        "date": "2024-10-01",
        "dd": -0.2166
      },
      {
        "date": "2024-10-02",
        "dd": -0.21
      },
      {
        "date": "2024-10-03",
        "dd": -0.1986
      },
      {
        "date": "2024-10-04",
        "dd": -0.1966
      },
      {
        "date": "2024-10-07",
        "dd": -0.1855
      },
      {
        "date": "2024-10-08",
        "dd": -0.2045
      },
      {
        "date": "2024-10-09",
        "dd": -0.2114
      },
      {
        "date": "2024-10-10",
        "dd": -0.1959
      },
      {
        "date": "2024-10-11",
        "dd": -0.1952
      },
      {
        "date": "2024-10-14",
        "dd": -0.2076
      },
      {
        "date": "2024-10-15",
        "dd": -0.2228
      },
      {
        "date": "2024-10-16",
        "dd": -0.2249
      },
      {
        "date": "2024-10-17",
        "dd": -0.2239
      },
      {
        "date": "2024-10-18",
        "dd": -0.228
      },
      {
        "date": "2024-10-21",
        "dd": -0.2256
      },
      {
        "date": "2024-10-22",
        "dd": -0.2121
      },
      {
        "date": "2024-10-23",
        "dd": -0.2166
      },
      {
        "date": "2024-10-24",
        "dd": -0.217
      },
      {
        "date": "2024-10-25",
        "dd": -0.2114
      },
      {
        "date": "2024-10-28",
        "dd": -0.2325
      },
      {
        "date": "2024-10-29",
        "dd": -0.2339
      },
      {
        "date": "2024-10-30",
        "dd": -0.2242
      },
      {
        "date": "2024-10-31",
        "dd": -0.219
      },
      {
        "date": "2024-11-01",
        "dd": -0.2273
      },
      {
        "date": "2024-11-04",
        "dd": -0.2142
      },
      {
        "date": "2024-11-05",
        "dd": -0.2093
      },
      {
        "date": "2024-11-06",
        "dd": -0.218
      },
      {
        "date": "2024-11-07",
        "dd": -0.21
      },
      {
        "date": "2024-11-08",
        "dd": -0.2221
      },
      {
        "date": "2024-11-11",
        "dd": -0.2346
      },
      {
        "date": "2024-11-12",
        "dd": -0.2387
      },
      {
        "date": "2024-11-13",
        "dd": -0.2412
      },
      {
        "date": "2024-11-14",
        "dd": -0.2418
      },
      {
        "date": "2024-11-15",
        "dd": -0.2456
      },
      {
        "date": "2024-11-18",
        "dd": -0.2284
      },
      {
        "date": "2024-11-19",
        "dd": -0.2259
      },
      {
        "date": "2024-11-20",
        "dd": -0.2263
      },
      {
        "date": "2024-11-21",
        "dd": -0.2208
      },
      {
        "date": "2024-11-22",
        "dd": -0.2201
      },
      {
        "date": "2024-11-25",
        "dd": -0.2311
      },
      {
        "date": "2024-11-26",
        "dd": -0.2311
      },
      {
        "date": "2024-11-27",
        "dd": -0.2353
      },
      {
        "date": "2024-11-29",
        "dd": -0.2346
      },
      {
        "date": "2024-12-02",
        "dd": -0.2401
      },
      {
        "date": "2024-12-03",
        "dd": -0.2315
      },
      {
        "date": "2024-12-04",
        "dd": -0.2356
      },
      {
        "date": "2024-12-05",
        "dd": -0.2367
      },
      {
        "date": "2024-12-06",
        "dd": -0.2425
      },
      {
        "date": "2024-12-09",
        "dd": -0.2353
      },
      {
        "date": "2024-12-10",
        "dd": -0.2335
      },
      {
        "date": "2024-12-11",
        "dd": -0.2239
      },
      {
        "date": "2024-12-12",
        "dd": -0.227
      },
      {
        "date": "2024-12-13",
        "dd": -0.2273
      },
      {
        "date": "2024-12-16",
        "dd": -0.2315
      },
      {
        "date": "2024-12-17",
        "dd": -0.2367
      },
      {
        "date": "2024-12-18",
        "dd": -0.2436
      },
      {
        "date": "2024-12-19",
        "dd": -0.2436
      },
      {
        "date": "2024-12-20",
        "dd": -0.2387
      },
      {
        "date": "2024-12-23",
        "dd": -0.2381
      },
      {
        "date": "2024-12-24",
        "dd": -0.2338
      },
      {
        "date": "2024-12-26",
        "dd": -0.236
      },
      {
        "date": "2024-12-27",
        "dd": -0.2323
      },
      {
        "date": "2024-12-30",
        "dd": -0.2254
      },
      {
        "date": "2024-12-31",
        "dd": -0.2214
      },
      {
        "date": "2025-01-02",
        "dd": -0.2137
      },
      {
        "date": "2025-01-03",
        "dd": -0.2178
      },
      {
        "date": "2025-01-06",
        "dd": -0.2163
      },
      {
        "date": "2025-01-07",
        "dd": -0.2127
      },
      {
        "date": "2025-01-08",
        "dd": -0.2141
      },
      {
        "date": "2025-01-10",
        "dd": -0.193
      },
      {
        "date": "2025-01-13",
        "dd": -0.1872
      },
      {
        "date": "2025-01-14",
        "dd": -0.1875
      },
      {
        "date": "2025-01-15",
        "dd": -0.1744
      },
      {
        "date": "2025-01-16",
        "dd": -0.1781
      },
      {
        "date": "2025-01-17",
        "dd": -0.1817
      },
      {
        "date": "2025-01-21",
        "dd": -0.1857
      },
      {
        "date": "2025-01-22",
        "dd": -0.1864
      },
      {
        "date": "2025-01-23",
        "dd": -0.1893
      },
      {
        "date": "2025-01-24",
        "dd": -0.189
      },
      {
        "date": "2025-01-27",
        "dd": -0.2014
      },
      {
        "date": "2025-01-28",
        "dd": -0.2006
      },
      {
        "date": "2025-01-29",
        "dd": -0.1992
      },
      {
        "date": "2025-01-30",
        "dd": -0.1985
      },
      {
        "date": "2025-01-31",
        "dd": -0.1999
      },
      {
        "date": "2025-02-03",
        "dd": -0.1937
      },
      {
        "date": "2025-02-04",
        "dd": -0.1915
      },
      {
        "date": "2025-02-05",
        "dd": -0.1966
      },
      {
        "date": "2025-02-06",
        "dd": -0.1963
      },
      {
        "date": "2025-02-07",
        "dd": -0.1959
      },
      {
        "date": "2025-02-10",
        "dd": -0.1843
      },
      {
        "date": "2025-02-11",
        "dd": -0.1781
      },
      {
        "date": "2025-02-12",
        "dd": -0.1872
      },
      {
        "date": "2025-02-13",
        "dd": -0.1832
      },
      {
        "date": "2025-02-14",
        "dd": -0.1828
      },
      {
        "date": "2025-02-18",
        "dd": -0.1708
      },
      {
        "date": "2025-02-19",
        "dd": -0.1642
      },
      {
        "date": "2025-02-20",
        "dd": -0.1631
      },
      {
        "date": "2025-02-21",
        "dd": -0.1748
      },
      {
        "date": "2025-02-24",
        "dd": -0.1777
      },
      {
        "date": "2025-02-25",
        "dd": -0.1868
      },
      {
        "date": "2025-02-26",
        "dd": -0.1937
      },
      {
        "date": "2025-02-27",
        "dd": -0.1926
      },
      {
        "date": "2025-02-28",
        "dd": -0.1988
      },
      {
        "date": "2025-03-03",
        "dd": -0.2039
      },
      {
        "date": "2025-03-04",
        "dd": -0.2014
      },
      {
        "date": "2025-03-05",
        "dd": -0.2036
      },
      {
        "date": "2025-03-06",
        "dd": -0.2076
      },
      {
        "date": "2025-03-07",
        "dd": -0.2006
      },
      {
        "date": "2025-03-10",
        "dd": -0.2057
      },
      {
        "date": "2025-03-11",
        "dd": -0.2014
      },
      {
        "date": "2025-03-12",
        "dd": -0.2014
      },
      {
        "date": "2025-03-13",
        "dd": -0.2043
      },
      {
        "date": "2025-03-14",
        "dd": -0.1999
      },
      {
        "date": "2025-03-17",
        "dd": -0.1944
      },
      {
        "date": "2025-03-18",
        "dd": -0.1963
      },
      {
        "date": "2025-03-19",
        "dd": -0.1912
      },
      {
        "date": "2025-03-20",
        "dd": -0.1897
      },
      {
        "date": "2025-03-21",
        "dd": -0.1944
      },
      {
        "date": "2025-03-24",
        "dd": -0.1915
      },
      {
        "date": "2025-03-25",
        "dd": -0.1904
      },
      {
        "date": "2025-03-26",
        "dd": -0.1915
      },
      {
        "date": "2025-03-27",
        "dd": -0.1893
      },
      {
        "date": "2025-03-28",
        "dd": -0.1919
      },
      {
        "date": "2025-03-31",
        "dd": -0.1806
      },
      {
        "date": "2025-04-01",
        "dd": -0.1802
      },
      {
        "date": "2025-04-02",
        "dd": -0.1751
      },
      {
        "date": "2025-04-03",
        "dd": -0.2083
      },
      {
        "date": "2025-04-04",
        "dd": -0.2371
      },
      {
        "date": "2025-04-07",
        "dd": -0.2491
      },
      {
        "date": "2025-04-08",
        "dd": -0.2658
      },
      {
        "date": "2025-04-09",
        "dd": -0.2392
      },
      {
        "date": "2025-04-10",
        "dd": -0.2487
      },
      {
        "date": "2025-04-11",
        "dd": -0.2378
      },
      {
        "date": "2025-04-14",
        "dd": -0.2374
      },
      {
        "date": "2025-04-15",
        "dd": -0.2392
      },
      {
        "date": "2025-04-16",
        "dd": -0.2298
      },
      {
        "date": "2025-04-17",
        "dd": -0.2218
      },
      {
        "date": "2025-04-21",
        "dd": -0.2283
      },
      {
        "date": "2025-04-22",
        "dd": -0.2247
      },
      {
        "date": "2025-04-23",
        "dd": -0.2305
      },
      {
        "date": "2025-04-24",
        "dd": -0.2236
      },
      {
        "date": "2025-04-25",
        "dd": -0.2225
      },
      {
        "date": "2025-04-28",
        "dd": -0.2269
      },
      {
        "date": "2025-04-29",
        "dd": -0.2367
      },
      {
        "date": "2025-04-30",
        "dd": -0.2509
      },
      {
        "date": "2025-05-01",
        "dd": -0.2473
      },
      {
        "date": "2025-05-02",
        "dd": -0.244
      },
      {
        "date": "2025-05-05",
        "dd": -0.2483
      },
      {
        "date": "2025-05-06",
        "dd": -0.2371
      },
      {
        "date": "2025-05-07",
        "dd": -0.2465
      },
      {
        "date": "2025-05-08",
        "dd": -0.2367
      },
      {
        "date": "2025-05-09",
        "dd": -0.2309
      },
      {
        "date": "2025-05-12",
        "dd": -0.2258
      },
      {
        "date": "2025-05-13",
        "dd": -0.2137
      },
      {
        "date": "2025-05-14",
        "dd": -0.2178
      },
      {
        "date": "2025-05-15",
        "dd": -0.2254
      },
      {
        "date": "2025-05-16",
        "dd": -0.2283
      },
      {
        "date": "2025-05-19",
        "dd": -0.2294
      },
      {
        "date": "2025-05-20",
        "dd": -0.2196
      },
      {
        "date": "2025-05-21",
        "dd": -0.2207
      },
      {
        "date": "2025-05-22",
        "dd": -0.2247
      },
      {
        "date": "2025-05-23",
        "dd": -0.2203
      },
      {
        "date": "2025-05-27",
        "dd": -0.2272
      },
      {
        "date": "2025-05-28",
        "dd": -0.2298
      },
      {
        "date": "2025-05-29",
        "dd": -0.2338
      },
      {
        "date": "2025-05-30",
        "dd": -0.2396
      },
      {
        "date": "2025-06-02",
        "dd": -0.2236
      },
      {
        "date": "2025-06-03",
        "dd": -0.2185
      },
      {
        "date": "2025-06-04",
        "dd": -0.2214
      },
      {
        "date": "2025-06-05",
        "dd": -0.2178
      },
      {
        "date": "2025-06-06",
        "dd": -0.2116
      },
      {
        "date": "2025-06-09",
        "dd": -0.2108
      },
      {
        "date": "2025-06-10",
        "dd": -0.2127
      },
      {
        "date": "2025-06-11",
        "dd": -0.1999
      },
      {
        "date": "2025-06-12",
        "dd": -0.1999
      },
      {
        "date": "2025-06-13",
        "dd": -0.1751
      },
      {
        "date": "2025-06-16",
        "dd": -0.177
      },
      {
        "date": "2025-06-17",
        "dd": -0.1595
      },
      {
        "date": "2025-06-18",
        "dd": -0.1573
      },
      {
        "date": "2025-06-20",
        "dd": -0.1529
      },
      {
        "date": "2025-06-23",
        "dd": -0.1843
      },
      {
        "date": "2025-06-24",
        "dd": -0.2039
      },
      {
        "date": "2025-06-25",
        "dd": -0.205
      },
      {
        "date": "2025-06-26",
        "dd": -0.2021
      },
      {
        "date": "2025-06-27",
        "dd": -0.2061
      },
      {
        "date": "2025-06-30",
        "dd": -0.2057
      },
      {
        "date": "2025-07-01",
        "dd": -0.2014
      },
      {
        "date": "2025-07-02",
        "dd": -0.1883
      },
      {
        "date": "2025-07-03",
        "dd": -0.1886
      },
      {
        "date": "2025-07-07",
        "dd": -0.1893
      },
      {
        "date": "2025-07-08",
        "dd": -0.1868
      },
      {
        "date": "2025-07-09",
        "dd": -0.1883
      },
      {
        "date": "2025-07-10",
        "dd": -0.1908
      },
      {
        "date": "2025-07-11",
        "dd": -0.1802
      },
      {
        "date": "2025-07-14",
        "dd": -0.1872
      },
      {
        "date": "2025-07-15",
        "dd": -0.1886
      },
      {
        "date": "2025-07-16",
        "dd": -0.1875
      },
      {
        "date": "2025-07-17",
        "dd": -0.181
      },
      {
        "date": "2025-07-18",
        "dd": -0.1795
      },
      {
        "date": "2025-07-21",
        "dd": -0.1813
      },
      {
        "date": "2025-07-22",
        "dd": -0.1828
      },
      {
        "date": "2025-07-23",
        "dd": -0.185
      },
      {
        "date": "2025-07-24",
        "dd": -0.1843
      },
      {
        "date": "2025-07-25",
        "dd": -0.1926
      },
      {
        "date": "2025-07-28",
        "dd": -0.1843
      },
      {
        "date": "2025-07-29",
        "dd": -0.1737
      },
      {
        "date": "2025-07-30",
        "dd": -0.1755
      },
      {
        "date": "2025-07-31",
        "dd": -0.1824
      },
      {
        "date": "2025-08-01",
        "dd": -0.1955
      },
      {
        "date": "2025-08-04",
        "dd": -0.1985
      },
      {
        "date": "2025-08-05",
        "dd": -0.2054
      },
      {
        "date": "2025-08-06",
        "dd": -0.2072
      },
      {
        "date": "2025-08-07",
        "dd": -0.2046
      },
      {
        "date": "2025-08-08",
        "dd": -0.2046
      },
      {
        "date": "2025-08-11",
        "dd": -0.2036
      },
      {
        "date": "2025-08-12",
        "dd": -0.2068
      },
      {
        "date": "2025-08-13",
        "dd": -0.2079
      },
      {
        "date": "2025-08-14",
        "dd": -0.2046
      },
      {
        "date": "2025-08-15",
        "dd": -0.2072
      },
      {
        "date": "2025-08-18",
        "dd": -0.2065
      },
      {
        "date": "2025-08-19",
        "dd": -0.2127
      },
      {
        "date": "2025-08-20",
        "dd": -0.2039
      },
      {
        "date": "2025-08-21",
        "dd": -0.1992
      },
      {
        "date": "2025-08-22",
        "dd": -0.1959
      },
      {
        "date": "2025-08-25",
        "dd": -0.1919
      },
      {
        "date": "2025-08-26",
        "dd": -0.1981
      },
      {
        "date": "2025-08-27",
        "dd": -0.1974
      },
      {
        "date": "2025-08-28",
        "dd": -0.1923
      },
      {
        "date": "2025-08-29",
        "dd": -0.1912
      },
      {
        "date": "2025-09-02",
        "dd": -0.1781
      },
      {
        "date": "2025-09-03",
        "dd": -0.1853
      },
      {
        "date": "2025-09-04",
        "dd": -0.1912
      },
      {
        "date": "2025-09-05",
        "dd": -0.1977
      },
      {
        "date": "2025-09-08",
        "dd": -0.1923
      },
      {
        "date": "2025-09-09",
        "dd": -0.1901
      },
      {
        "date": "2025-09-10",
        "dd": -0.1846
      },
      {
        "date": "2025-09-11",
        "dd": -0.1908
      },
      {
        "date": "2025-09-12",
        "dd": -0.1861
      },
      {
        "date": "2025-09-15",
        "dd": -0.1788
      },
      {
        "date": "2025-09-16",
        "dd": -0.1704
      },
      {
        "date": "2025-09-17",
        "dd": -0.1792
      },
      {
        "date": "2025-09-18",
        "dd": -0.1828
      },
      {
        "date": "2025-09-19",
        "dd": -0.1893
      },
      {
        "date": "2025-09-22",
        "dd": -0.1893
      },
      {
        "date": "2025-09-23",
        "dd": -0.181
      },
      {
        "date": "2025-09-24",
        "dd": -0.1755
      },
      {
        "date": "2025-09-25",
        "dd": -0.1697
      },
      {
        "date": "2025-09-26",
        "dd": -0.1693
      },
      {
        "date": "2025-09-29",
        "dd": -0.1762
      },
      {
        "date": "2025-09-30",
        "dd": -0.1795
      },
      {
        "date": "2025-10-01",
        "dd": -0.181
      },
      {
        "date": "2025-10-02",
        "dd": -0.1864
      },
      {
        "date": "2025-10-03",
        "dd": -0.1839
      },
      {
        "date": "2025-10-06",
        "dd": -0.1755
      },
      {
        "date": "2025-10-07",
        "dd": -0.1722
      },
      {
        "date": "2025-10-08",
        "dd": -0.1711
      },
      {
        "date": "2025-10-09",
        "dd": -0.1788
      },
      {
        "date": "2025-10-10",
        "dd": -0.1963
      },
      {
        "date": "2025-10-13",
        "dd": -0.1861
      },
      {
        "date": "2025-10-14",
        "dd": -0.1952
      },
      {
        "date": "2025-10-15",
        "dd": -0.1923
      },
      {
        "date": "2025-10-16",
        "dd": -0.1937
      },
      {
        "date": "2025-10-17",
        "dd": -0.1944
      },
      {
        "date": "2025-10-20",
        "dd": -0.1864
      },
      {
        "date": "2025-10-21",
        "dd": -0.1948
      },
      {
        "date": "2025-10-22",
        "dd": -0.1821
      },
      {
        "date": "2025-10-23",
        "dd": -0.1682
      },
      {
        "date": "2025-10-24",
        "dd": -0.1679
      },
      {
        "date": "2025-10-27",
        "dd": -0.1697
      },
      {
        "date": "2025-10-28",
        "dd": -0.1773
      },
      {
        "date": "2025-10-29",
        "dd": -0.173
      },
      {
        "date": "2025-10-30",
        "dd": -0.1726
      },
      {
        "date": "2025-10-31",
        "dd": -0.1668
      },
      {
        "date": "2025-11-03",
        "dd": -0.1606
      },
      {
        "date": "2025-11-04",
        "dd": -0.1664
      },
      {
        "date": "2025-11-05",
        "dd": -0.169
      },
      {
        "date": "2025-11-06",
        "dd": -0.1679
      },
      {
        "date": "2025-11-07",
        "dd": -0.166
      },
      {
        "date": "2025-11-10",
        "dd": -0.1569
      },
      {
        "date": "2025-11-11",
        "dd": -0.1515
      },
      {
        "date": "2025-11-12",
        "dd": -0.1609
      },
      {
        "date": "2025-11-13",
        "dd": -0.1653
      },
      {
        "date": "2025-11-14",
        "dd": -0.1635
      },
      {
        "date": "2025-11-17",
        "dd": -0.1646
      },
      {
        "date": "2025-11-18",
        "dd": -0.1577
      },
      {
        "date": "2025-11-19",
        "dd": -0.166
      },
      {
        "date": "2025-11-20",
        "dd": -0.1741
      },
      {
        "date": "2025-11-21",
        "dd": -0.1795
      },
      {
        "date": "2025-11-24",
        "dd": -0.1755
      },
      {
        "date": "2025-11-25",
        "dd": -0.1799
      },
      {
        "date": "2025-11-26",
        "dd": -0.1711
      },
      {
        "date": "2025-11-28",
        "dd": -0.1602
      },
      {
        "date": "2025-12-01",
        "dd": -0.158
      },
      {
        "date": "2025-12-02",
        "dd": -0.1617
      },
      {
        "date": "2025-12-03",
        "dd": -0.1577
      },
      {
        "date": "2025-12-04",
        "dd": -0.1555
      },
      {
        "date": "2025-12-05",
        "dd": -0.1504
      },
      {
        "date": "2025-12-08",
        "dd": -0.1609
      },
      {
        "date": "2025-12-09",
        "dd": -0.1628
      },
      {
        "date": "2025-12-10",
        "dd": -0.1577
      },
      {
        "date": "2025-12-11",
        "dd": -0.1584
      },
      {
        "date": "2025-12-12",
        "dd": -0.1653
      },
      {
        "date": "2025-12-15",
        "dd": -0.1693
      },
      {
        "date": "2025-12-16",
        "dd": -0.1777
      },
      {
        "date": "2025-12-17",
        "dd": -0.1679
      },
      {
        "date": "2025-12-18",
        "dd": -0.1737
      },
      {
        "date": "2025-12-19",
        "dd": -0.1679
      },
      {
        "date": "2025-12-22",
        "dd": -0.1572
      },
      {
        "date": "2025-12-23",
        "dd": -0.1478
      },
      {
        "date": "2025-12-24",
        "dd": -0.1481
      },
      {
        "date": "2025-12-26",
        "dd": -0.1455
      },
      {
        "date": "2025-12-29",
        "dd": -0.1534
      },
      {
        "date": "2025-12-30",
        "dd": -0.1478
      },
      {
        "date": "2025-12-31",
        "dd": -0.1583
      },
      {
        "date": "2026-01-02",
        "dd": -0.1572
      },
      {
        "date": "2026-01-05",
        "dd": -0.1414
      },
      {
        "date": "2026-01-06",
        "dd": -0.1417
      },
      {
        "date": "2026-01-07",
        "dd": -0.1496
      },
      {
        "date": "2026-01-08",
        "dd": -0.1387
      },
      {
        "date": "2026-01-09",
        "dd": -0.138
      },
      {
        "date": "2026-01-12",
        "dd": -0.1271
      },
      {
        "date": "2026-01-13",
        "dd": -0.1203
      },
      {
        "date": "2026-01-14",
        "dd": -0.1195
      },
      {
        "date": "2026-01-15",
        "dd": -0.1267
      },
      {
        "date": "2026-01-16",
        "dd": -0.1282
      },
      {
        "date": "2026-01-20",
        "dd": -0.1161
      },
      {
        "date": "2026-01-21",
        "dd": -0.106
      },
      {
        "date": "2026-01-22",
        "dd": -0.1064
      },
      {
        "date": "2026-01-23",
        "dd": -0.0898
      },
      {
        "date": "2026-01-26",
        "dd": -0.0856
      },
      {
        "date": "2026-01-27",
        "dd": -0.0732
      },
      {
        "date": "2026-01-28",
        "dd": -0.0612
      },
      {
        "date": "2026-01-29",
        "dd": -0.0476
      },
      {
        "date": "2026-01-30",
        "dd": -0.0804
      },
      {
        "date": "2026-02-02",
        "dd": -0.1139
      },
      {
        "date": "2026-02-03",
        "dd": -0.0909
      },
      {
        "date": "2026-02-04",
        "dd": -0.0894
      },
      {
        "date": "2026-02-05",
        "dd": -0.1056
      },
      {
        "date": "2026-02-06",
        "dd": -0.0962
      },
      {
        "date": "2026-02-09",
        "dd": -0.0872
      },
      {
        "date": "2026-02-10",
        "dd": -0.0913
      },
      {
        "date": "2026-02-11",
        "dd": -0.0826
      },
      {
        "date": "2026-02-12",
        "dd": -0.1041
      },
      {
        "date": "2026-02-13",
        "dd": -0.1011
      },
      {
        "date": "2026-02-17",
        "dd": -0.112
      },
      {
        "date": "2026-02-18",
        "dd": -0.0887
      },
      {
        "date": "2026-02-19",
        "dd": -0.0804
      },
      {
        "date": "2026-02-20",
        "dd": -0.074
      },
      {
        "date": "2026-02-23",
        "dd": -0.0683
      },
      {
        "date": "2026-02-24",
        "dd": -0.0695
      },
      {
        "date": "2026-02-25",
        "dd": -0.0683
      },
      {
        "date": "2026-02-26",
        "dd": -0.068
      },
      {
        "date": "2026-02-27",
        "dd": -0.0552
      },
      {
        "date": "2026-03-02",
        "dd": -0.0284
      },
      {
        "date": "2026-03-03",
        "dd": -0.0247
      },
      {
        "date": "2026-03-04",
        "dd": -0.016
      },
      {
        "date": "2026-03-05",
        "dd": -0.0017
      },
      {
        "date": "2026-03-06",
        "dd": 0.0
      },
      {
        "date": "2026-03-09",
        "dd": -0.0134
      },
      {
        "date": "2026-03-10",
        "dd": 0.0
      },
      {
        "date": "2026-03-11",
        "dd": 0.0
      },
      {
        "date": "2026-03-12",
        "dd": 0.0
      },
      {
        "date": "2026-03-13",
        "dd": -0.0052
      },
      {
        "date": "2026-03-16",
        "dd": -0.0191
      },
      {
        "date": "2026-03-17",
        "dd": -0.0035
      },
      {
        "date": "2026-03-18",
        "dd": 0.0
      },
      {
        "date": "2026-03-19",
        "dd": -0.0147
      },
      {
        "date": "2026-03-20",
        "dd": -0.0113
      },
      {
        "date": "2026-03-23",
        "dd": -0.0519
      },
      {
        "date": "2026-03-24",
        "dd": -0.0352
      },
      {
        "date": "2026-03-25",
        "dd": -0.0376
      },
      {
        "date": "2026-03-26",
        "dd": -0.0284
      },
      {
        "date": "2026-03-27",
        "dd": -0.0058
      },
      {
        "date": "2026-03-30",
        "dd": -0.0003
      },
      {
        "date": "2026-03-31",
        "dd": -0.0109
      },
      {
        "date": "2026-04-01",
        "dd": -0.0202
      },
      {
        "date": "2026-04-02",
        "dd": 0.0
      },
      {
        "date": "2026-04-06",
        "dd": 0.0
      },
      {
        "date": "2026-04-07",
        "dd": -0.0037
      },
      {
        "date": "2026-04-08",
        "dd": -0.0312
      },
      {
        "date": "2026-04-09",
        "dd": -0.0261
      },
      {
        "date": "2026-04-10",
        "dd": -0.0332
      },
      {
        "date": "2026-04-13",
        "dd": -0.0176
      },
      {
        "date": "2026-04-14",
        "dd": -0.0217
      },
      {
        "date": "2026-04-15",
        "dd": -0.02
      },
      {
        "date": "2026-04-16",
        "dd": -0.0126
      },
      {
        "date": "2026-04-17",
        "dd": -0.0404
      },
      {
        "date": "2026-04-20",
        "dd": -0.0275
      },
      {
        "date": "2026-04-21",
        "dd": -0.0092
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": 0.0
      },
      {
        "date": "2026-04-24",
        "dd": -0.001
      },
      {
        "date": "2026-04-27",
        "dd": 0.0
      },
      {
        "date": "2026-04-28",
        "dd": 0.0
      },
      {
        "date": "2026-04-29",
        "dd": 0.0
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": -0.0093
      },
      {
        "date": "2026-05-04",
        "dd": 0.0
      },
      {
        "date": "2026-05-05",
        "dd": -0.0041
      },
      {
        "date": "2026-05-06",
        "dd": -0.0357
      },
      {
        "date": "2026-05-07",
        "dd": -0.0345
      },
      {
        "date": "2026-05-08",
        "dd": -0.0329
      },
      {
        "date": "2026-05-11",
        "dd": -0.0086
      },
      {
        "date": "2026-05-12",
        "dd": 0.0
      },
      {
        "date": "2026-05-13",
        "dd": -0.0101
      },
      {
        "date": "2026-05-14",
        "dd": -0.017
      },
      {
        "date": "2026-05-15",
        "dd": -0.0158
      },
      {
        "date": "2026-05-18",
        "dd": -0.0098
      },
      {
        "date": "2026-05-19",
        "dd": -0.0025
      },
      {
        "date": "2026-05-20",
        "dd": -0.0256
      },
      {
        "date": "2026-05-21",
        "dd": -0.0312
      },
      {
        "date": "2026-05-22",
        "dd": -0.0363
      },
      {
        "date": "2026-05-26",
        "dd": -0.0524
      },
      {
        "date": "2026-05-27",
        "dd": -0.0694
      },
      {
        "date": "2026-05-28",
        "dd": -0.0622
      },
      {
        "date": "2026-05-29",
        "dd": -0.0697
      },
      {
        "date": "2026-06-01",
        "dd": -0.0536
      },
      {
        "date": "2026-06-02",
        "dd": -0.0495
      },
      {
        "date": "2026-06-03",
        "dd": -0.0442
      },
      {
        "date": "2026-06-04",
        "dd": -0.0571
      },
      {
        "date": "2026-06-05",
        "dd": -0.0776
      },
      {
        "date": "2026-06-08",
        "dd": -0.0701
      },
      {
        "date": "2026-06-09",
        "dd": -0.0827
      },
      {
        "date": "2026-06-10",
        "dd": -0.0795
      },
      {
        "date": "2026-06-11",
        "dd": -0.0896
      },
      {
        "date": "2026-06-12",
        "dd": -0.0991
      },
      {
        "date": "2026-06-15",
        "dd": -0.1095
      },
      {
        "date": "2026-06-16",
        "dd": -0.1196
      },
      {
        "date": "2026-06-17",
        "dd": -0.1256
      },
      {
        "date": "2026-06-18",
        "dd": -0.1281
      },
      {
        "date": "2026-06-22",
        "dd": -0.1351
      },
      {
        "date": "2026-06-23",
        "dd": -0.1442
      },
      {
        "date": "2026-06-24",
        "dd": -0.1654
      },
      {
        "date": "2026-06-25",
        "dd": -0.1502
      },
      {
        "date": "2026-06-26",
        "dd": -0.1616
      },
      {
        "date": "2026-06-29",
        "dd": -0.1619
      },
      {
        "date": "2026-06-30",
        "dd": -0.1587
      },
      {
        "date": "2026-07-01",
        "dd": -0.1654
      },
      {
        "date": "2026-07-02",
        "dd": -0.1616
      },
      {
        "date": "2026-07-06",
        "dd": -0.148
      },
      {
        "date": "2026-07-07",
        "dd": -0.137
      },
      {
        "date": "2026-07-08",
        "dd": -0.1228
      },
      {
        "date": "2026-07-09",
        "dd": -0.1297
      },
      {
        "date": "2026-07-10",
        "dd": -0.1316
      },
      {
        "date": "2026-07-13",
        "dd": -0.106
      },
      {
        "date": "2026-07-14",
        "dd": -0.0966
      },
      {
        "date": "2026-07-15",
        "dd": -0.0915
      },
      {
        "date": "2026-07-16",
        "dd": -0.1019
      },
      {
        "date": "2026-07-17",
        "dd": -0.0855
      },
      {
        "date": "2026-07-20",
        "dd": -0.0805
      },
      {
        "date": "2026-07-21",
        "dd": -0.0669
      },
      {
        "date": "2026-07-22",
        "dd": -0.0577
      },
      {
        "date": "2026-07-23",
        "dd": -0.0435
      },
      {
        "date": "2026-07-24",
        "dd": -0.0502
      },
      {
        "date": "2026-07-27",
        "dd": -0.0846
      },
      {
        "date": "2026-07-28",
        "dd": -0.0975
      },
      {
        "date": "2026-07-29",
        "dd": -0.0716
      },
      {
        "date": "2026-07-30",
        "dd": -0.0748
      },
      {
        "date": "2026-07-31",
        "dd": -0.0707
      },
      {
        "date": "2026-08-03",
        "dd": -0.0887
      },
      {
        "date": "2026-08-04",
        "dd": -0.1067
      },
      {
        "date": "2026-08-05",
        "dd": -0.1013
      },
      {
        "date": "2026-08-06",
        "dd": -0.0893
      },
      {
        "date": "2026-08-07",
        "dd": -0.0877
      },
      {
        "date": "2026-08-10",
        "dd": -0.0555
      },
      {
        "date": "2026-08-11",
        "dd": -0.0543
      },
      {
        "date": "2026-08-12",
        "dd": -0.0499
      },
      {
        "date": "2026-08-13",
        "dd": -0.0603
      },
      {
        "date": "2026-08-14",
        "dd": -0.0533
      },
      {
        "date": "2026-08-17",
        "dd": -0.0357
      },
      {
        "date": "2026-08-18",
        "dd": -0.0382
      },
      {
        "date": "2026-08-19",
        "dd": -0.0293
      },
      {
        "date": "2026-08-20",
        "dd": -0.0183
      },
      {
        "date": "2026-08-21",
        "dd": -0.0136
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}