{
  "ticker": "CIBR",
  "name": "First Trust NASDAQ Cybersecurity ETF",
  "short_name": "First Trust NASDAQ Cybersecurit",
  "category": "Technology",
  "fund_family": "First Trust",
  "description": "The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depositary receipts that comprise the index. The index includes securities of companies classified as \"cyber security\" companies by CTA. The fund is non-diversified.",
  "price": 94.8499984741211,
  "previous_close": 93.45,
  "fifty_two_week_low": 60.07,
  "fifty_two_week_high": 102.35,
  "aum": 14314468352,
  "expense_ratio": 0.0058,
  "dividend_yield": 0.0043,
  "pe_ratio": 30.844696,
  "pb_ratio": null,
  "eps_ttm": 3.075083,
  "holdings_count": 36,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.9469
    },
    {
      "communication_services": 0.020399999
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0327
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "PANW",
      "name": "Palo Alto Networks Inc",
      "weight": 0.091558106
    },
    {
      "ticker": "FTNT",
      "name": "Fortinet Inc",
      "weight": 0.0885348
    },
    {
      "ticker": "CRWD",
      "name": "CrowdStrike Holdings Inc Class A",
      "weight": 0.080260605
    },
    {
      "ticker": "CSCO",
      "name": "Cisco Systems Inc",
      "weight": 0.0746794
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc",
      "weight": 0.068746
    },
    {
      "ticker": "NET",
      "name": "Cloudflare Inc",
      "weight": 0.0464023
    },
    {
      "ticker": "OKTA",
      "name": "Okta Inc Class A",
      "weight": 0.0360738
    },
    {
      "ticker": "ZS",
      "name": "Zscaler Inc",
      "weight": 0.0318763
    },
    {
      "ticker": "FFIV",
      "name": "F5 Inc",
      "weight": 0.0317449
    },
    {
      "ticker": "AKAM",
      "name": "Akamai Technologies Inc",
      "weight": 0.027214602
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 48.0
    },
    {
      "date": "2021-08-30",
      "close": 50.73
    },
    {
      "date": "2021-09-06",
      "close": 51.35
    },
    {
      "date": "2021-09-13",
      "close": 49.75
    },
    {
      "date": "2021-09-20",
      "close": 48.81
    },
    {
      "date": "2021-09-27",
      "close": 49.48
    },
    {
      "date": "2021-10-04",
      "close": 47.32
    },
    {
      "date": "2021-10-11",
      "close": 48.57
    },
    {
      "date": "2021-10-18",
      "close": 51.8
    },
    {
      "date": "2021-10-25",
      "close": 52.59
    },
    {
      "date": "2021-11-01",
      "close": 52.73
    },
    {
      "date": "2021-11-08",
      "close": 54.53
    },
    {
      "date": "2021-11-15",
      "close": 54.01
    },
    {
      "date": "2021-11-22",
      "close": 51.94
    },
    {
      "date": "2021-11-29",
      "close": 51.84
    },
    {
      "date": "2021-12-06",
      "close": 48.57
    },
    {
      "date": "2021-12-13",
      "close": 50.12
    },
    {
      "date": "2021-12-20",
      "close": 49.81
    },
    {
      "date": "2021-12-27",
      "close": 52.32
    },
    {
      "date": "2022-01-03",
      "close": 51.19
    },
    {
      "date": "2022-01-10",
      "close": 48.85
    },
    {
      "date": "2022-01-17",
      "close": 47.88
    },
    {
      "date": "2022-01-24",
      "close": 46.5
    },
    {
      "date": "2022-01-31",
      "close": 46.98
    },
    {
      "date": "2022-02-07",
      "close": 46.68
    },
    {
      "date": "2022-02-14",
      "close": 46.69
    },
    {
      "date": "2022-02-21",
      "close": 45.34
    },
    {
      "date": "2022-02-28",
      "close": 49.33
    },
    {
      "date": "2022-03-07",
      "close": 47.75
    },
    {
      "date": "2022-03-14",
      "close": 45.92
    },
    {
      "date": "2022-03-21",
      "close": 49.67
    },
    {
      "date": "2022-03-28",
      "close": 52.34
    },
    {
      "date": "2022-04-04",
      "close": 53.03
    },
    {
      "date": "2022-04-11",
      "close": 50.7
    },
    {
      "date": "2022-04-18",
      "close": 50.29
    },
    {
      "date": "2022-04-25",
      "close": 49.48
    },
    {
      "date": "2022-05-02",
      "close": 46.9
    },
    {
      "date": "2022-05-09",
      "close": 39.64
    },
    {
      "date": "2022-05-16",
      "close": 40.23
    },
    {
      "date": "2022-05-23",
      "close": 40.83
    },
    {
      "date": "2022-05-30",
      "close": 42.87
    },
    {
      "date": "2022-06-06",
      "close": 42.39
    },
    {
      "date": "2022-06-13",
      "close": 38.51
    },
    {
      "date": "2022-06-20",
      "close": 38.4
    },
    {
      "date": "2022-06-27",
      "close": 41.52
    },
    {
      "date": "2022-07-04",
      "close": 40.48
    },
    {
      "date": "2022-07-11",
      "close": 41.69
    },
    {
      "date": "2022-07-18",
      "close": 40.42
    },
    {
      "date": "2022-07-25",
      "close": 41.49
    },
    {
      "date": "2022-08-01",
      "close": 41.53
    },
    {
      "date": "2022-08-08",
      "close": 43.84
    },
    {
      "date": "2022-08-15",
      "close": 45.76
    },
    {
      "date": "2022-08-22",
      "close": 43.27
    },
    {
      "date": "2022-08-29",
      "close": 42.74
    },
    {
      "date": "2022-09-05",
      "close": 40.38
    },
    {
      "date": "2022-09-12",
      "close": 43.74
    },
    {
      "date": "2022-09-19",
      "close": 40.64
    },
    {
      "date": "2022-09-26",
      "close": 37.84
    },
    {
      "date": "2022-10-03",
      "close": 38.93
    },
    {
      "date": "2022-10-10",
      "close": 37.48
    },
    {
      "date": "2022-10-17",
      "close": 37.79
    },
    {
      "date": "2022-10-24",
      "close": 39.09
    },
    {
      "date": "2022-10-31",
      "close": 41.02
    },
    {
      "date": "2022-11-07",
      "close": 37.21
    },
    {
      "date": "2022-11-14",
      "close": 39.63
    },
    {
      "date": "2022-11-21",
      "close": 39.53
    },
    {
      "date": "2022-11-28",
      "close": 39.8
    },
    {
      "date": "2022-12-05",
      "close": 39.62
    },
    {
      "date": "2022-12-12",
      "close": 39.99
    },
    {
      "date": "2022-12-19",
      "close": 37.9
    },
    {
      "date": "2022-12-26",
      "close": 37.64
    },
    {
      "date": "2023-01-02",
      "close": 38.16
    },
    {
      "date": "2023-01-09",
      "close": 37.56
    },
    {
      "date": "2023-01-16",
      "close": 37.98
    },
    {
      "date": "2023-01-23",
      "close": 39.16
    },
    {
      "date": "2023-01-30",
      "close": 39.17
    },
    {
      "date": "2023-02-06",
      "close": 40.26
    },
    {
      "date": "2023-02-13",
      "close": 41.43
    },
    {
      "date": "2023-02-20",
      "close": 41.31
    },
    {
      "date": "2023-02-27",
      "close": 40.72
    },
    {
      "date": "2023-03-06",
      "close": 41.61
    },
    {
      "date": "2023-03-13",
      "close": 39.3
    },
    {
      "date": "2023-03-20",
      "close": 40.47
    },
    {
      "date": "2023-03-27",
      "close": 40.91
    },
    {
      "date": "2023-04-03",
      "close": 41.91
    },
    {
      "date": "2023-04-10",
      "close": 41.41
    },
    {
      "date": "2023-04-17",
      "close": 41.72
    },
    {
      "date": "2023-04-24",
      "close": 40.64
    },
    {
      "date": "2023-05-01",
      "close": 39.01
    },
    {
      "date": "2023-05-08",
      "close": 39.71
    },
    {
      "date": "2023-05-15",
      "close": 40.41
    },
    {
      "date": "2023-05-22",
      "close": 41.69
    },
    {
      "date": "2023-05-29",
      "close": 42.99
    },
    {
      "date": "2023-06-05",
      "close": 43.39
    },
    {
      "date": "2023-06-12",
      "close": 43.89
    },
    {
      "date": "2023-06-19",
      "close": 45.1
    },
    {
      "date": "2023-06-26",
      "close": 43.26
    },
    {
      "date": "2023-07-03",
      "close": 44.85
    },
    {
      "date": "2023-07-10",
      "close": 44.71
    },
    {
      "date": "2023-07-17",
      "close": 45.64
    },
    {
      "date": "2023-07-24",
      "close": 45.23
    },
    {
      "date": "2023-07-31",
      "close": 46.44
    },
    {
      "date": "2023-08-07",
      "close": 44.68
    },
    {
      "date": "2023-08-14",
      "close": 44.82
    },
    {
      "date": "2023-08-21",
      "close": 44.47
    },
    {
      "date": "2023-08-28",
      "close": 45.05
    },
    {
      "date": "2023-09-04",
      "close": 46.62
    },
    {
      "date": "2023-09-11",
      "close": 46.85
    },
    {
      "date": "2023-09-18",
      "close": 45.65
    },
    {
      "date": "2023-09-25",
      "close": 44.66
    },
    {
      "date": "2023-10-02",
      "close": 44.99
    },
    {
      "date": "2023-10-09",
      "close": 45.72
    },
    {
      "date": "2023-10-16",
      "close": 46.2
    },
    {
      "date": "2023-10-23",
      "close": 43.92
    },
    {
      "date": "2023-10-30",
      "close": 43.28
    },
    {
      "date": "2023-11-06",
      "close": 44.73
    },
    {
      "date": "2023-11-13",
      "close": 46.12
    },
    {
      "date": "2023-11-20",
      "close": 47.84
    },
    {
      "date": "2023-11-27",
      "close": 48.22
    },
    {
      "date": "2023-12-04",
      "close": 50.05
    },
    {
      "date": "2023-12-11",
      "close": 51.04
    },
    {
      "date": "2023-12-18",
      "close": 53.28
    },
    {
      "date": "2023-12-25",
      "close": 53.5
    },
    {
      "date": "2024-01-01",
      "close": 53.32
    },
    {
      "date": "2024-01-08",
      "close": 51.94
    },
    {
      "date": "2024-01-15",
      "close": 54.57
    },
    {
      "date": "2024-01-22",
      "close": 55.96
    },
    {
      "date": "2024-01-29",
      "close": 56.71
    },
    {
      "date": "2024-02-05",
      "close": 55.36
    },
    {
      "date": "2024-02-12",
      "close": 58.04
    },
    {
      "date": "2024-02-19",
      "close": 57.31
    },
    {
      "date": "2024-02-26",
      "close": 56.26
    },
    {
      "date": "2024-03-04",
      "close": 57.24
    },
    {
      "date": "2024-03-11",
      "close": 56.86
    },
    {
      "date": "2024-03-18",
      "close": 55.45
    },
    {
      "date": "2024-03-25",
      "close": 55.6
    },
    {
      "date": "2024-04-01",
      "close": 55.61
    },
    {
      "date": "2024-04-08",
      "close": 55.18
    },
    {
      "date": "2024-04-15",
      "close": 53.03
    },
    {
      "date": "2024-04-22",
      "close": 52.77
    },
    {
      "date": "2024-04-29",
      "close": 54.48
    },
    {
      "date": "2024-05-06",
      "close": 54.3
    },
    {
      "date": "2024-05-13",
      "close": 54.23
    },
    {
      "date": "2024-05-20",
      "close": 55.63
    },
    {
      "date": "2024-05-27",
      "close": 55.2
    },
    {
      "date": "2024-06-03",
      "close": 52.3
    },
    {
      "date": "2024-06-10",
      "close": 54.13
    },
    {
      "date": "2024-06-17",
      "close": 54.86
    },
    {
      "date": "2024-06-24",
      "close": 54.44
    },
    {
      "date": "2024-07-01",
      "close": 56.35
    },
    {
      "date": "2024-07-08",
      "close": 57.03
    },
    {
      "date": "2024-07-15",
      "close": 57.7
    },
    {
      "date": "2024-07-22",
      "close": 55.55
    },
    {
      "date": "2024-07-29",
      "close": 55.04
    },
    {
      "date": "2024-08-05",
      "close": 51.68
    },
    {
      "date": "2024-08-12",
      "close": 54.51
    },
    {
      "date": "2024-08-19",
      "close": 58.12
    },
    {
      "date": "2024-08-21",
      "close": 58.72
    },
    {
      "date": "2024-08-22",
      "close": 58.03
    },
    {
      "date": "2024-08-23",
      "close": 58.74
    },
    {
      "date": "2024-08-26",
      "close": 58.35
    },
    {
      "date": "2024-08-27",
      "close": 58.66
    },
    {
      "date": "2024-08-28",
      "close": 58.1
    },
    {
      "date": "2024-08-29",
      "close": 58.33
    },
    {
      "date": "2024-08-30",
      "close": 58.85
    },
    {
      "date": "2024-09-03",
      "close": 57.51
    },
    {
      "date": "2024-09-04",
      "close": 56.79
    },
    {
      "date": "2024-09-05",
      "close": 56.53
    },
    {
      "date": "2024-09-06",
      "close": 54.94
    },
    {
      "date": "2024-09-09",
      "close": 55.25
    },
    {
      "date": "2024-09-10",
      "close": 55.73
    },
    {
      "date": "2024-09-11",
      "close": 56.39
    },
    {
      "date": "2024-09-12",
      "close": 57.07
    },
    {
      "date": "2024-09-13",
      "close": 57.5
    },
    {
      "date": "2024-09-16",
      "close": 57.78
    },
    {
      "date": "2024-09-17",
      "close": 57.4
    },
    {
      "date": "2024-09-18",
      "close": 56.86
    },
    {
      "date": "2024-09-19",
      "close": 58.06
    },
    {
      "date": "2024-09-20",
      "close": 58.82
    },
    {
      "date": "2024-09-23",
      "close": 59.07
    },
    {
      "date": "2024-09-24",
      "close": 59.18
    },
    {
      "date": "2024-09-25",
      "close": 58.78
    },
    {
      "date": "2024-09-26",
      "close": 58.96
    },
    {
      "date": "2024-09-27",
      "close": 58.72
    },
    {
      "date": "2024-09-30",
      "close": 58.77
    },
    {
      "date": "2024-10-01",
      "close": 57.9
    },
    {
      "date": "2024-10-02",
      "close": 58.26
    },
    {
      "date": "2024-10-03",
      "close": 58.35
    },
    {
      "date": "2024-10-04",
      "close": 59.31
    },
    {
      "date": "2024-10-07",
      "close": 58.7
    },
    {
      "date": "2024-10-08",
      "close": 59.8
    },
    {
      "date": "2024-10-09",
      "close": 60.9
    },
    {
      "date": "2024-10-10",
      "close": 61.63
    },
    {
      "date": "2024-10-11",
      "close": 62.03
    },
    {
      "date": "2024-10-14",
      "close": 62.09
    },
    {
      "date": "2024-10-15",
      "close": 61.54
    },
    {
      "date": "2024-10-16",
      "close": 61.69
    },
    {
      "date": "2024-10-17",
      "close": 61.71
    },
    {
      "date": "2024-10-18",
      "close": 61.83
    },
    {
      "date": "2024-10-21",
      "close": 61.54
    },
    {
      "date": "2024-10-22",
      "close": 61.36
    },
    {
      "date": "2024-10-23",
      "close": 60.11
    },
    {
      "date": "2024-10-24",
      "close": 60.43
    },
    {
      "date": "2024-10-25",
      "close": 60.63
    },
    {
      "date": "2024-10-28",
      "close": 60.83
    },
    {
      "date": "2024-10-29",
      "close": 61.44
    },
    {
      "date": "2024-10-30",
      "close": 60.66
    },
    {
      "date": "2024-10-31",
      "close": 59.66
    },
    {
      "date": "2024-11-01",
      "close": 59.78
    },
    {
      "date": "2024-11-04",
      "close": 59.64
    },
    {
      "date": "2024-11-05",
      "close": 60.46
    },
    {
      "date": "2024-11-06",
      "close": 62.5
    },
    {
      "date": "2024-11-07",
      "close": 63.3
    },
    {
      "date": "2024-11-08",
      "close": 63.23
    },
    {
      "date": "2024-11-11",
      "close": 64.04
    },
    {
      "date": "2024-11-12",
      "close": 64.1
    },
    {
      "date": "2024-11-13",
      "close": 63.86
    },
    {
      "date": "2024-11-14",
      "close": 62.18
    },
    {
      "date": "2024-11-15",
      "close": 60.95
    },
    {
      "date": "2024-11-18",
      "close": 60.84
    },
    {
      "date": "2024-11-19",
      "close": 61.33
    },
    {
      "date": "2024-11-20",
      "close": 61.63
    },
    {
      "date": "2024-11-21",
      "close": 62.71
    },
    {
      "date": "2024-11-22",
      "close": 63.11
    },
    {
      "date": "2024-11-25",
      "close": 63.15
    },
    {
      "date": "2024-11-26",
      "close": 63.6
    },
    {
      "date": "2024-11-27",
      "close": 62.51
    },
    {
      "date": "2024-11-29",
      "close": 62.67
    },
    {
      "date": "2024-12-02",
      "close": 63.26
    },
    {
      "date": "2024-12-03",
      "close": 63.35
    },
    {
      "date": "2024-12-04",
      "close": 64.68
    },
    {
      "date": "2024-12-05",
      "close": 64.36
    },
    {
      "date": "2024-12-06",
      "close": 64.95
    },
    {
      "date": "2024-12-09",
      "close": 64.05
    },
    {
      "date": "2024-12-10",
      "close": 63.39
    },
    {
      "date": "2024-12-11",
      "close": 64.32
    },
    {
      "date": "2024-12-12",
      "close": 64.3
    },
    {
      "date": "2024-12-13",
      "close": 65.11
    },
    {
      "date": "2024-12-16",
      "close": 66.6
    },
    {
      "date": "2024-12-17",
      "close": 65.85
    },
    {
      "date": "2024-12-18",
      "close": 62.82
    },
    {
      "date": "2024-12-19",
      "close": 62.89
    },
    {
      "date": "2024-12-20",
      "close": 63.62
    },
    {
      "date": "2024-12-23",
      "close": 63.99
    },
    {
      "date": "2024-12-24",
      "close": 64.62
    },
    {
      "date": "2024-12-26",
      "close": 64.87
    },
    {
      "date": "2024-12-27",
      "close": 64.11
    },
    {
      "date": "2024-12-30",
      "close": 63.39
    },
    {
      "date": "2024-12-31",
      "close": 63.03
    },
    {
      "date": "2025-01-02",
      "close": 63.33
    },
    {
      "date": "2025-01-03",
      "close": 63.92
    },
    {
      "date": "2025-01-06",
      "close": 64.34
    },
    {
      "date": "2025-01-07",
      "close": 63.44
    },
    {
      "date": "2025-01-08",
      "close": 63.74
    },
    {
      "date": "2025-01-10",
      "close": 63.11
    },
    {
      "date": "2025-01-13",
      "close": 62.79
    },
    {
      "date": "2025-01-14",
      "close": 63.23
    },
    {
      "date": "2025-01-15",
      "close": 64.22
    },
    {
      "date": "2025-01-16",
      "close": 64.28
    },
    {
      "date": "2025-01-17",
      "close": 64.31
    },
    {
      "date": "2025-01-21",
      "close": 65.78
    },
    {
      "date": "2025-01-22",
      "close": 66.5
    },
    {
      "date": "2025-01-23",
      "close": 66.27
    },
    {
      "date": "2025-01-24",
      "close": 66.33
    },
    {
      "date": "2025-01-27",
      "close": 64.93
    },
    {
      "date": "2025-01-28",
      "close": 66.66
    },
    {
      "date": "2025-01-29",
      "close": 66.18
    },
    {
      "date": "2025-01-30",
      "close": 67.19
    },
    {
      "date": "2025-01-31",
      "close": 67.15
    },
    {
      "date": "2025-02-03",
      "close": 66.78
    },
    {
      "date": "2025-02-04",
      "close": 67.75
    },
    {
      "date": "2025-02-05",
      "close": 68.85
    },
    {
      "date": "2025-02-06",
      "close": 68.44
    },
    {
      "date": "2025-02-07",
      "close": 68.96
    },
    {
      "date": "2025-02-10",
      "close": 70.22
    },
    {
      "date": "2025-02-11",
      "close": 69.87
    },
    {
      "date": "2025-02-12",
      "close": 69.89
    },
    {
      "date": "2025-02-13",
      "close": 71.2
    },
    {
      "date": "2025-02-14",
      "close": 70.98
    },
    {
      "date": "2025-02-18",
      "close": 71.44
    },
    {
      "date": "2025-02-19",
      "close": 70.91
    },
    {
      "date": "2025-02-20",
      "close": 69.76
    },
    {
      "date": "2025-02-21",
      "close": 67.24
    },
    {
      "date": "2025-02-24",
      "close": 66.33
    },
    {
      "date": "2025-02-25",
      "close": 65.92
    },
    {
      "date": "2025-02-26",
      "close": 66.62
    },
    {
      "date": "2025-02-27",
      "close": 65.13
    },
    {
      "date": "2025-02-28",
      "close": 65.67
    },
    {
      "date": "2025-03-03",
      "close": 64.99
    },
    {
      "date": "2025-03-04",
      "close": 66.0
    },
    {
      "date": "2025-03-05",
      "close": 66.66
    },
    {
      "date": "2025-03-06",
      "close": 64.87
    },
    {
      "date": "2025-03-07",
      "close": 65.49
    },
    {
      "date": "2025-03-10",
      "close": 62.86
    },
    {
      "date": "2025-03-11",
      "close": 63.44
    },
    {
      "date": "2025-03-12",
      "close": 63.77
    },
    {
      "date": "2025-03-13",
      "close": 62.31
    },
    {
      "date": "2025-03-14",
      "close": 64.38
    },
    {
      "date": "2025-03-17",
      "close": 65.37
    },
    {
      "date": "2025-03-18",
      "close": 64.97
    },
    {
      "date": "2025-03-19",
      "close": 65.73
    },
    {
      "date": "2025-03-20",
      "close": 64.65
    },
    {
      "date": "2025-03-21",
      "close": 64.55
    },
    {
      "date": "2025-03-24",
      "close": 65.59
    },
    {
      "date": "2025-03-25",
      "close": 66.34
    },
    {
      "date": "2025-03-26",
      "close": 65.19
    },
    {
      "date": "2025-03-27",
      "close": 64.19
    },
    {
      "date": "2025-03-28",
      "close": 62.97
    },
    {
      "date": "2025-03-31",
      "close": 62.59
    },
    {
      "date": "2025-04-01",
      "close": 63.1
    },
    {
      "date": "2025-04-02",
      "close": 64.03
    },
    {
      "date": "2025-04-03",
      "close": 60.87
    },
    {
      "date": "2025-04-04",
      "close": 57.16
    },
    {
      "date": "2025-04-07",
      "close": 57.33
    },
    {
      "date": "2025-04-08",
      "close": 57.08
    },
    {
      "date": "2025-04-09",
      "close": 62.9
    },
    {
      "date": "2025-04-10",
      "close": 61.26
    },
    {
      "date": "2025-04-11",
      "close": 62.15
    },
    {
      "date": "2025-04-14",
      "close": 62.34
    },
    {
      "date": "2025-04-15",
      "close": 62.94
    },
    {
      "date": "2025-04-16",
      "close": 61.82
    },
    {
      "date": "2025-04-17",
      "close": 61.37
    },
    {
      "date": "2025-04-21",
      "close": 59.83
    },
    {
      "date": "2025-04-22",
      "close": 60.91
    },
    {
      "date": "2025-04-23",
      "close": 62.28
    },
    {
      "date": "2025-04-24",
      "close": 64.28
    },
    {
      "date": "2025-04-25",
      "close": 64.88
    },
    {
      "date": "2025-04-28",
      "close": 65.1
    },
    {
      "date": "2025-04-29",
      "close": 66.05
    },
    {
      "date": "2025-04-30",
      "close": 66.1
    },
    {
      "date": "2025-05-01",
      "close": 66.18
    },
    {
      "date": "2025-05-02",
      "close": 67.24
    },
    {
      "date": "2025-05-05",
      "close": 67.55
    },
    {
      "date": "2025-05-06",
      "close": 67.63
    },
    {
      "date": "2025-05-07",
      "close": 67.7
    },
    {
      "date": "2025-05-08",
      "close": 68.06
    },
    {
      "date": "2025-05-09",
      "close": 67.47
    },
    {
      "date": "2025-05-12",
      "close": 69.62
    },
    {
      "date": "2025-05-13",
      "close": 70.29
    },
    {
      "date": "2025-05-14",
      "close": 69.84
    },
    {
      "date": "2025-05-15",
      "close": 70.55
    },
    {
      "date": "2025-05-16",
      "close": 70.95
    },
    {
      "date": "2025-05-19",
      "close": 71.18
    },
    {
      "date": "2025-05-20",
      "close": 71.34
    },
    {
      "date": "2025-05-21",
      "close": 70.2
    },
    {
      "date": "2025-05-22",
      "close": 71.05
    },
    {
      "date": "2025-05-23",
      "close": 70.58
    },
    {
      "date": "2025-05-27",
      "close": 71.97
    },
    {
      "date": "2025-05-28",
      "close": 70.94
    },
    {
      "date": "2025-05-29",
      "close": 70.56
    },
    {
      "date": "2025-05-30",
      "close": 71.35
    },
    {
      "date": "2025-06-02",
      "close": 72.07
    },
    {
      "date": "2025-06-03",
      "close": 72.82
    },
    {
      "date": "2025-06-04",
      "close": 72.46
    },
    {
      "date": "2025-06-05",
      "close": 72.81
    },
    {
      "date": "2025-06-06",
      "close": 73.0
    },
    {
      "date": "2025-06-09",
      "close": 72.3
    },
    {
      "date": "2025-06-10",
      "close": 72.11
    },
    {
      "date": "2025-06-11",
      "close": 72.3
    },
    {
      "date": "2025-06-12",
      "close": 72.63
    },
    {
      "date": "2025-06-13",
      "close": 71.93
    },
    {
      "date": "2025-06-16",
      "close": 72.73
    },
    {
      "date": "2025-06-17",
      "close": 72.77
    },
    {
      "date": "2025-06-18",
      "close": 72.45
    },
    {
      "date": "2025-06-20",
      "close": 71.7
    },
    {
      "date": "2025-06-23",
      "close": 73.04
    },
    {
      "date": "2025-06-24",
      "close": 73.39
    },
    {
      "date": "2025-06-25",
      "close": 73.94
    },
    {
      "date": "2025-06-26",
      "close": 74.57
    },
    {
      "date": "2025-06-27",
      "close": 74.19
    },
    {
      "date": "2025-06-30",
      "close": 75.18
    },
    {
      "date": "2025-07-01",
      "close": 74.02
    },
    {
      "date": "2025-07-02",
      "close": 74.12
    },
    {
      "date": "2025-07-03",
      "close": 75.52
    },
    {
      "date": "2025-07-07",
      "close": 75.28
    },
    {
      "date": "2025-07-08",
      "close": 75.28
    },
    {
      "date": "2025-07-09",
      "close": 75.91
    },
    {
      "date": "2025-07-10",
      "close": 73.32
    },
    {
      "date": "2025-07-11",
      "close": 72.19
    },
    {
      "date": "2025-07-14",
      "close": 72.82
    },
    {
      "date": "2025-07-15",
      "close": 72.73
    },
    {
      "date": "2025-07-16",
      "close": 72.95
    },
    {
      "date": "2025-07-17",
      "close": 73.65
    },
    {
      "date": "2025-07-18",
      "close": 73.81
    },
    {
      "date": "2025-07-21",
      "close": 74.29
    },
    {
      "date": "2025-07-22",
      "close": 73.7
    },
    {
      "date": "2025-07-23",
      "close": 74.02
    },
    {
      "date": "2025-07-24",
      "close": 73.98
    },
    {
      "date": "2025-07-25",
      "close": 74.26
    },
    {
      "date": "2025-07-28",
      "close": 73.91
    },
    {
      "date": "2025-07-29",
      "close": 74.07
    },
    {
      "date": "2025-07-30",
      "close": 73.32
    },
    {
      "date": "2025-07-31",
      "close": 72.3
    },
    {
      "date": "2025-08-01",
      "close": 71.15
    },
    {
      "date": "2025-08-04",
      "close": 72.47
    },
    {
      "date": "2025-08-05",
      "close": 71.57
    },
    {
      "date": "2025-08-06",
      "close": 72.65
    },
    {
      "date": "2025-08-07",
      "close": 70.81
    },
    {
      "date": "2025-08-08",
      "close": 70.74
    },
    {
      "date": "2025-08-11",
      "close": 70.47
    },
    {
      "date": "2025-08-12",
      "close": 71.91
    },
    {
      "date": "2025-08-13",
      "close": 72.45
    },
    {
      "date": "2025-08-14",
      "close": 71.35
    },
    {
      "date": "2025-08-15",
      "close": 71.6
    },
    {
      "date": "2025-08-18",
      "close": 71.76
    },
    {
      "date": "2025-08-19",
      "close": 71.37
    },
    {
      "date": "2025-08-20",
      "close": 71.52
    },
    {
      "date": "2025-08-21",
      "close": 71.21
    },
    {
      "date": "2025-08-22",
      "close": 72.19
    },
    {
      "date": "2025-08-25",
      "close": 71.76
    },
    {
      "date": "2025-08-26",
      "close": 71.84
    },
    {
      "date": "2025-08-27",
      "close": 72.72
    },
    {
      "date": "2025-08-28",
      "close": 73.52
    },
    {
      "date": "2025-08-29",
      "close": 72.75
    },
    {
      "date": "2025-09-02",
      "close": 71.94
    },
    {
      "date": "2025-09-03",
      "close": 71.81
    },
    {
      "date": "2025-09-04",
      "close": 71.96
    },
    {
      "date": "2025-09-05",
      "close": 73.12
    },
    {
      "date": "2025-09-08",
      "close": 74.31
    },
    {
      "date": "2025-09-09",
      "close": 74.16
    },
    {
      "date": "2025-09-10",
      "close": 74.6
    },
    {
      "date": "2025-09-11",
      "close": 75.19
    },
    {
      "date": "2025-09-12",
      "close": 74.54
    },
    {
      "date": "2025-09-15",
      "close": 75.31
    },
    {
      "date": "2025-09-16",
      "close": 75.04
    },
    {
      "date": "2025-09-17",
      "close": 74.84
    },
    {
      "date": "2025-09-18",
      "close": 76.55
    },
    {
      "date": "2025-09-19",
      "close": 76.5
    },
    {
      "date": "2025-09-22",
      "close": 76.49
    },
    {
      "date": "2025-09-23",
      "close": 75.74
    },
    {
      "date": "2025-09-24",
      "close": 75.31
    },
    {
      "date": "2025-09-25",
      "close": 74.99
    },
    {
      "date": "2025-09-26",
      "close": 75.41
    },
    {
      "date": "2025-09-29",
      "close": 75.7
    },
    {
      "date": "2025-09-30",
      "close": 75.6
    },
    {
      "date": "2025-10-01",
      "close": 76.12
    },
    {
      "date": "2025-10-02",
      "close": 76.68
    },
    {
      "date": "2025-10-03",
      "close": 76.29
    },
    {
      "date": "2025-10-06",
      "close": 76.96
    },
    {
      "date": "2025-10-07",
      "close": 75.83
    },
    {
      "date": "2025-10-08",
      "close": 77.79
    },
    {
      "date": "2025-10-09",
      "close": 77.57
    },
    {
      "date": "2025-10-10",
      "close": 75.08
    },
    {
      "date": "2025-10-13",
      "close": 76.54
    },
    {
      "date": "2025-10-14",
      "close": 75.48
    },
    {
      "date": "2025-10-15",
      "close": 75.31
    },
    {
      "date": "2025-10-16",
      "close": 74.42
    },
    {
      "date": "2025-10-17",
      "close": 74.72
    },
    {
      "date": "2025-10-20",
      "close": 76.09
    },
    {
      "date": "2025-10-21",
      "close": 76.65
    },
    {
      "date": "2025-10-22",
      "close": 76.05
    },
    {
      "date": "2025-10-23",
      "close": 76.96
    },
    {
      "date": "2025-10-24",
      "close": 77.07
    },
    {
      "date": "2025-10-27",
      "close": 77.36
    },
    {
      "date": "2025-10-28",
      "close": 77.66
    },
    {
      "date": "2025-10-29",
      "close": 76.07
    },
    {
      "date": "2025-10-30",
      "close": 75.92
    },
    {
      "date": "2025-10-31",
      "close": 76.91
    },
    {
      "date": "2025-11-03",
      "close": 76.89
    },
    {
      "date": "2025-11-04",
      "close": 75.02
    },
    {
      "date": "2025-11-05",
      "close": 75.17
    },
    {
      "date": "2025-11-06",
      "close": 74.22
    },
    {
      "date": "2025-11-07",
      "close": 74.98
    },
    {
      "date": "2025-11-10",
      "close": 76.32
    },
    {
      "date": "2025-11-11",
      "close": 76.45
    },
    {
      "date": "2025-11-12",
      "close": 75.65
    },
    {
      "date": "2025-11-13",
      "close": 74.36
    },
    {
      "date": "2025-11-14",
      "close": 74.34
    },
    {
      "date": "2025-11-17",
      "close": 73.37
    },
    {
      "date": "2025-11-18",
      "close": 72.84
    },
    {
      "date": "2025-11-19",
      "close": 72.99
    },
    {
      "date": "2025-11-20",
      "close": 71.12
    },
    {
      "date": "2025-11-21",
      "close": 71.18
    },
    {
      "date": "2025-11-24",
      "close": 72.06
    },
    {
      "date": "2025-11-25",
      "close": 73.22
    },
    {
      "date": "2025-11-26",
      "close": 72.57
    },
    {
      "date": "2025-11-28",
      "close": 73.26
    },
    {
      "date": "2025-12-01",
      "close": 72.4
    },
    {
      "date": "2025-12-02",
      "close": 72.87
    },
    {
      "date": "2025-12-03",
      "close": 73.84
    },
    {
      "date": "2025-12-04",
      "close": 74.31
    },
    {
      "date": "2025-12-05",
      "close": 74.58
    },
    {
      "date": "2025-12-08",
      "close": 74.81
    },
    {
      "date": "2025-12-09",
      "close": 75.24
    },
    {
      "date": "2025-12-10",
      "close": 75.69
    },
    {
      "date": "2025-12-11",
      "close": 75.36
    },
    {
      "date": "2025-12-12",
      "close": 73.7
    },
    {
      "date": "2025-12-15",
      "close": 72.33
    },
    {
      "date": "2025-12-16",
      "close": 72.27
    },
    {
      "date": "2025-12-17",
      "close": 71.15
    },
    {
      "date": "2025-12-18",
      "close": 72.17
    },
    {
      "date": "2025-12-19",
      "close": 72.93
    },
    {
      "date": "2025-12-22",
      "close": 73.23
    },
    {
      "date": "2025-12-23",
      "close": 72.62
    },
    {
      "date": "2025-12-24",
      "close": 72.66
    },
    {
      "date": "2025-12-26",
      "close": 72.95
    },
    {
      "date": "2025-12-29",
      "close": 72.36
    },
    {
      "date": "2025-12-30",
      "close": 72.05
    },
    {
      "date": "2025-12-31",
      "close": 71.26
    },
    {
      "date": "2026-01-02",
      "close": 70.5
    },
    {
      "date": "2026-01-05",
      "close": 71.34
    },
    {
      "date": "2026-01-06",
      "close": 72.0
    },
    {
      "date": "2026-01-07",
      "close": 73.26
    },
    {
      "date": "2026-01-08",
      "close": 72.19
    },
    {
      "date": "2026-01-09",
      "close": 72.36
    },
    {
      "date": "2026-01-12",
      "close": 72.77
    },
    {
      "date": "2026-01-13",
      "close": 72.43
    },
    {
      "date": "2026-01-14",
      "close": 72.23
    },
    {
      "date": "2026-01-15",
      "close": 71.92
    },
    {
      "date": "2026-01-16",
      "close": 71.72
    },
    {
      "date": "2026-01-20",
      "close": 69.8
    },
    {
      "date": "2026-01-21",
      "close": 69.89
    },
    {
      "date": "2026-01-22",
      "close": 70.47
    },
    {
      "date": "2026-01-23",
      "close": 70.63
    },
    {
      "date": "2026-01-26",
      "close": 71.9
    },
    {
      "date": "2026-01-27",
      "close": 71.84
    },
    {
      "date": "2026-01-28",
      "close": 71.32
    },
    {
      "date": "2026-01-29",
      "close": 69.38
    },
    {
      "date": "2026-01-30",
      "close": 68.88
    },
    {
      "date": "2026-02-02",
      "close": 69.41
    },
    {
      "date": "2026-02-03",
      "close": 66.92
    },
    {
      "date": "2026-02-04",
      "close": 66.36
    },
    {
      "date": "2026-02-05",
      "close": 64.78
    },
    {
      "date": "2026-02-06",
      "close": 66.96
    },
    {
      "date": "2026-02-09",
      "close": 68.16
    },
    {
      "date": "2026-02-10",
      "close": 68.65
    },
    {
      "date": "2026-02-11",
      "close": 67.44
    },
    {
      "date": "2026-02-12",
      "close": 64.93
    },
    {
      "date": "2026-02-13",
      "close": 66.66
    },
    {
      "date": "2026-02-17",
      "close": 65.37
    },
    {
      "date": "2026-02-18",
      "close": 65.76
    },
    {
      "date": "2026-02-19",
      "close": 65.74
    },
    {
      "date": "2026-02-20",
      "close": 63.73
    },
    {
      "date": "2026-02-23",
      "close": 61.11
    },
    {
      "date": "2026-02-24",
      "close": 61.42
    },
    {
      "date": "2026-02-25",
      "close": 62.55
    },
    {
      "date": "2026-02-26",
      "close": 63.7
    },
    {
      "date": "2026-02-27",
      "close": 62.75
    },
    {
      "date": "2026-03-02",
      "close": 63.24
    },
    {
      "date": "2026-03-03",
      "close": 63.74
    },
    {
      "date": "2026-03-04",
      "close": 64.49
    },
    {
      "date": "2026-03-05",
      "close": 65.62
    },
    {
      "date": "2026-03-06",
      "close": 65.83
    },
    {
      "date": "2026-03-09",
      "close": 66.11
    },
    {
      "date": "2026-03-10",
      "close": 65.61
    },
    {
      "date": "2026-03-11",
      "close": 65.59
    },
    {
      "date": "2026-03-12",
      "close": 65.13
    },
    {
      "date": "2026-03-13",
      "close": 64.98
    },
    {
      "date": "2026-03-16",
      "close": 64.33
    },
    {
      "date": "2026-03-17",
      "close": 64.8
    },
    {
      "date": "2026-03-18",
      "close": 64.79
    },
    {
      "date": "2026-03-19",
      "close": 65.06
    },
    {
      "date": "2026-03-20",
      "close": 63.86
    },
    {
      "date": "2026-03-23",
      "close": 64.83
    },
    {
      "date": "2026-03-24",
      "close": 62.92
    },
    {
      "date": "2026-03-25",
      "close": 63.21
    },
    {
      "date": "2026-03-26",
      "close": 63.09
    },
    {
      "date": "2026-03-27",
      "close": 60.71
    },
    {
      "date": "2026-03-30",
      "close": 60.74
    },
    {
      "date": "2026-03-31",
      "close": 62.63
    },
    {
      "date": "2026-04-01",
      "close": 63.1
    },
    {
      "date": "2026-04-02",
      "close": 64.13
    },
    {
      "date": "2026-04-06",
      "close": 64.1
    },
    {
      "date": "2026-04-07",
      "close": 65.19
    },
    {
      "date": "2026-04-08",
      "close": 65.6
    },
    {
      "date": "2026-04-09",
      "close": 63.03
    },
    {
      "date": "2026-04-10",
      "close": 60.69
    },
    {
      "date": "2026-04-13",
      "close": 63.14
    },
    {
      "date": "2026-04-14",
      "close": 62.74
    },
    {
      "date": "2026-04-15",
      "close": 64.46
    },
    {
      "date": "2026-04-16",
      "close": 65.86
    },
    {
      "date": "2026-04-17",
      "close": 66.42
    },
    {
      "date": "2026-04-20",
      "close": 66.99
    },
    {
      "date": "2026-04-21",
      "close": 67.98
    },
    {
      "date": "2026-04-22",
      "close": 68.85
    },
    {
      "date": "2026-04-23",
      "close": 66.53
    },
    {
      "date": "2026-04-24",
      "close": 67.18
    },
    {
      "date": "2026-04-27",
      "close": 67.49
    },
    {
      "date": "2026-04-28",
      "close": 67.09
    },
    {
      "date": "2026-04-29",
      "close": 67.81
    },
    {
      "date": "2026-04-30",
      "close": 67.39
    },
    {
      "date": "2026-05-01",
      "close": 68.7
    },
    {
      "date": "2026-05-04",
      "close": 69.69
    },
    {
      "date": "2026-05-05",
      "close": 70.81
    },
    {
      "date": "2026-05-06",
      "close": 70.11
    },
    {
      "date": "2026-05-07",
      "close": 73.08
    },
    {
      "date": "2026-05-08",
      "close": 75.26
    },
    {
      "date": "2026-05-11",
      "close": 75.37
    },
    {
      "date": "2026-05-12",
      "close": 74.78
    },
    {
      "date": "2026-05-13",
      "close": 75.78
    },
    {
      "date": "2026-05-14",
      "close": 78.29
    },
    {
      "date": "2026-05-15",
      "close": 78.98
    },
    {
      "date": "2026-05-18",
      "close": 80.85
    },
    {
      "date": "2026-05-19",
      "close": 80.33
    },
    {
      "date": "2026-05-20",
      "close": 81.59
    },
    {
      "date": "2026-05-21",
      "close": 82.08
    },
    {
      "date": "2026-05-22",
      "close": 84.21
    },
    {
      "date": "2026-05-26",
      "close": 84.41
    },
    {
      "date": "2026-05-27",
      "close": 81.97
    },
    {
      "date": "2026-05-28",
      "close": 83.61
    },
    {
      "date": "2026-05-29",
      "close": 88.96
    },
    {
      "date": "2026-06-01",
      "close": 94.07
    },
    {
      "date": "2026-06-02",
      "close": 94.24
    },
    {
      "date": "2026-06-03",
      "close": 91.59
    },
    {
      "date": "2026-06-04",
      "close": 90.62
    },
    {
      "date": "2026-06-05",
      "close": 86.63
    },
    {
      "date": "2026-06-08",
      "close": 86.06
    },
    {
      "date": "2026-06-09",
      "close": 84.27
    },
    {
      "date": "2026-06-10",
      "close": 83.18
    },
    {
      "date": "2026-06-11",
      "close": 85.4
    },
    {
      "date": "2026-06-12",
      "close": 85.26
    },
    {
      "date": "2026-06-15",
      "close": 86.2
    },
    {
      "date": "2026-06-16",
      "close": 85.01
    },
    {
      "date": "2026-06-17",
      "close": 84.16
    },
    {
      "date": "2026-06-18",
      "close": 84.47
    },
    {
      "date": "2026-06-22",
      "close": 83.51
    },
    {
      "date": "2026-06-23",
      "close": 84.14
    },
    {
      "date": "2026-06-24",
      "close": 83.73
    },
    {
      "date": "2026-06-25",
      "close": 83.66
    },
    {
      "date": "2026-06-26",
      "close": 85.36
    },
    {
      "date": "2026-06-29",
      "close": 88.5
    },
    {
      "date": "2026-06-30",
      "close": 89.85
    },
    {
      "date": "2026-07-01",
      "close": 91.11
    },
    {
      "date": "2026-07-02",
      "close": 90.67
    },
    {
      "date": "2026-07-06",
      "close": 92.91
    },
    {
      "date": "2026-07-07",
      "close": 92.21
    },
    {
      "date": "2026-07-08",
      "close": 91.66
    },
    {
      "date": "2026-07-09",
      "close": 94.26
    },
    {
      "date": "2026-07-10",
      "close": 91.88
    },
    {
      "date": "2026-07-13",
      "close": 91.84
    },
    {
      "date": "2026-07-14",
      "close": 94.73
    },
    {
      "date": "2026-07-15",
      "close": 93.09
    },
    {
      "date": "2026-07-16",
      "close": 91.89
    },
    {
      "date": "2026-07-17",
      "close": 92.36
    },
    {
      "date": "2026-07-20",
      "close": 91.79
    },
    {
      "date": "2026-07-21",
      "close": 90.58
    },
    {
      "date": "2026-07-22",
      "close": 89.33
    },
    {
      "date": "2026-07-23",
      "close": 87.72
    },
    {
      "date": "2026-07-24",
      "close": 88.4
    },
    {
      "date": "2026-07-27",
      "close": 89.1
    },
    {
      "date": "2026-07-28",
      "close": 89.28
    },
    {
      "date": "2026-07-29",
      "close": 88.79
    },
    {
      "date": "2026-07-30",
      "close": 90.02
    },
    {
      "date": "2026-07-31",
      "close": 91.83
    },
    {
      "date": "2026-08-03",
      "close": 93.91
    },
    {
      "date": "2026-08-04",
      "close": 97.94
    },
    {
      "date": "2026-08-05",
      "close": 97.57
    },
    {
      "date": "2026-08-06",
      "close": 96.39
    },
    {
      "date": "2026-08-07",
      "close": 97.85
    },
    {
      "date": "2026-08-10",
      "close": 100.6
    },
    {
      "date": "2026-08-11",
      "close": 99.92
    },
    {
      "date": "2026-08-12",
      "close": 100.39
    },
    {
      "date": "2026-08-13",
      "close": 102.2
    },
    {
      "date": "2026-08-14",
      "close": 99.6
    },
    {
      "date": "2026-08-17",
      "close": 97.79
    },
    {
      "date": "2026-08-18",
      "close": 97.44
    },
    {
      "date": "2026-08-19",
      "close": 95.54
    },
    {
      "date": "2026-08-20",
      "close": 93.45
    },
    {
      "date": "2026-08-21",
      "close": 94.85
    }
  ],
  "metrics": {
    "volatility": 0.25477192986268443,
    "mtd_return": 0.010009528009325308,
    "ytd_return": 0.34545324087010787,
    "one_year_return": 0.3320255056925807,
    "three_year_return": 1.132929411638555,
    "five_year_return": 0.9760970721456581,
    "max_drawdown": -0.33887771009934087,
    "sharpe_ratio": 0.5193078085823022,
    "var_95": -0.026183963026013533,
    "beta": 1.1745906918310158,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0312
      },
      {
        "date": "2021-09-20",
        "dd": -0.0495
      },
      {
        "date": "2021-09-27",
        "dd": -0.0366
      },
      {
        "date": "2021-10-04",
        "dd": -0.0784
      },
      {
        "date": "2021-10-11",
        "dd": -0.0543
      },
      {
        "date": "2021-10-18",
        "dd": 0.0
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": -0.0015
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0155
      },
      {
        "date": "2021-11-22",
        "dd": -0.0533
      },
      {
        "date": "2021-11-29",
        "dd": -0.0551
      },
      {
        "date": "2021-12-06",
        "dd": -0.1148
      },
      {
        "date": "2021-12-13",
        "dd": -0.0864
      },
      {
        "date": "2021-12-20",
        "dd": -0.0921
      },
      {
        "date": "2021-12-27",
        "dd": -0.0464
      },
      {
        "date": "2022-01-03",
        "dd": -0.067
      },
      {
        "date": "2022-01-10",
        "dd": -0.1096
      },
      {
        "date": "2022-01-17",
        "dd": -0.1272
      },
      {
        "date": "2022-01-24",
        "dd": -0.1525
      },
      {
        "date": "2022-01-31",
        "dd": -0.1437
      },
      {
        "date": "2022-02-07",
        "dd": -0.1491
      },
      {
        "date": "2022-02-14",
        "dd": -0.1489
      },
      {
        "date": "2022-02-21",
        "dd": -0.1736
      },
      {
        "date": "2022-02-28",
        "dd": -0.1009
      },
      {
        "date": "2022-03-07",
        "dd": -0.1297
      },
      {
        "date": "2022-03-14",
        "dd": -0.163
      },
      {
        "date": "2022-03-21",
        "dd": -0.0946
      },
      {
        "date": "2022-03-28",
        "dd": -0.046
      },
      {
        "date": "2022-04-04",
        "dd": -0.0335
      },
      {
        "date": "2022-04-11",
        "dd": -0.0758
      },
      {
        "date": "2022-04-18",
        "dd": -0.0833
      },
      {
        "date": "2022-04-25",
        "dd": -0.0982
      },
      {
        "date": "2022-05-02",
        "dd": -0.1452
      },
      {
        "date": "2022-05-09",
        "dd": -0.2774
      },
      {
        "date": "2022-05-16",
        "dd": -0.2667
      },
      {
        "date": "2022-05-23",
        "dd": -0.2558
      },
      {
        "date": "2022-05-30",
        "dd": -0.2186
      },
      {
        "date": "2022-06-06",
        "dd": -0.2273
      },
      {
        "date": "2022-06-13",
        "dd": -0.2981
      },
      {
        "date": "2022-06-20",
        "dd": -0.3
      },
      {
        "date": "2022-06-27",
        "dd": -0.2432
      },
      {
        "date": "2022-07-04",
        "dd": -0.2622
      },
      {
        "date": "2022-07-11",
        "dd": -0.2401
      },
      {
        "date": "2022-07-18",
        "dd": -0.2632
      },
      {
        "date": "2022-07-25",
        "dd": -0.2437
      },
      {
        "date": "2022-08-01",
        "dd": -0.243
      },
      {
        "date": "2022-08-08",
        "dd": -0.2008
      },
      {
        "date": "2022-08-15",
        "dd": -0.1659
      },
      {
        "date": "2022-08-22",
        "dd": -0.2112
      },
      {
        "date": "2022-08-29",
        "dd": -0.2209
      },
      {
        "date": "2022-09-05",
        "dd": -0.2639
      },
      {
        "date": "2022-09-12",
        "dd": -0.2028
      },
      {
        "date": "2022-09-19",
        "dd": -0.2593
      },
      {
        "date": "2022-09-26",
        "dd": -0.3102
      },
      {
        "date": "2022-10-03",
        "dd": -0.2905
      },
      {
        "date": "2022-10-10",
        "dd": -0.3168
      },
      {
        "date": "2022-10-17",
        "dd": -0.3113
      },
      {
        "date": "2022-10-24",
        "dd": -0.2874
      },
      {
        "date": "2022-10-31",
        "dd": -0.2523
      },
      {
        "date": "2022-11-07",
        "dd": -0.3218
      },
      {
        "date": "2022-11-14",
        "dd": -0.2776
      },
      {
        "date": "2022-11-21",
        "dd": -0.2795
      },
      {
        "date": "2022-11-28",
        "dd": -0.2745
      },
      {
        "date": "2022-12-05",
        "dd": -0.2777
      },
      {
        "date": "2022-12-12",
        "dd": -0.2711
      },
      {
        "date": "2022-12-19",
        "dd": -0.3091
      },
      {
        "date": "2022-12-26",
        "dd": -0.3139
      },
      {
        "date": "2023-01-02",
        "dd": -0.3044
      },
      {
        "date": "2023-01-09",
        "dd": -0.3153
      },
      {
        "date": "2023-01-16",
        "dd": -0.3078
      },
      {
        "date": "2023-01-23",
        "dd": -0.2862
      },
      {
        "date": "2023-01-30",
        "dd": -0.286
      },
      {
        "date": "2023-02-06",
        "dd": -0.2661
      },
      {
        "date": "2023-02-13",
        "dd": -0.2449
      },
      {
        "date": "2023-02-20",
        "dd": -0.247
      },
      {
        "date": "2023-02-27",
        "dd": -0.2578
      },
      {
        "date": "2023-03-06",
        "dd": -0.2416
      },
      {
        "date": "2023-03-13",
        "dd": -0.2837
      },
      {
        "date": "2023-03-20",
        "dd": -0.2623
      },
      {
        "date": "2023-03-27",
        "dd": -0.2544
      },
      {
        "date": "2023-04-03",
        "dd": -0.2361
      },
      {
        "date": "2023-04-10",
        "dd": -0.2452
      },
      {
        "date": "2023-04-17",
        "dd": -0.2395
      },
      {
        "date": "2023-04-24",
        "dd": -0.2592
      },
      {
        "date": "2023-05-01",
        "dd": -0.2889
      },
      {
        "date": "2023-05-08",
        "dd": -0.2761
      },
      {
        "date": "2023-05-15",
        "dd": -0.2634
      },
      {
        "date": "2023-05-22",
        "dd": -0.24
      },
      {
        "date": "2023-05-29",
        "dd": -0.2165
      },
      {
        "date": "2023-06-05",
        "dd": -0.2091
      },
      {
        "date": "2023-06-12",
        "dd": -0.1999
      },
      {
        "date": "2023-06-19",
        "dd": -0.178
      },
      {
        "date": "2023-06-26",
        "dd": -0.2114
      },
      {
        "date": "2023-07-03",
        "dd": -0.1824
      },
      {
        "date": "2023-07-10",
        "dd": -0.1851
      },
      {
        "date": "2023-07-17",
        "dd": -0.168
      },
      {
        "date": "2023-07-24",
        "dd": -0.1756
      },
      {
        "date": "2023-07-31",
        "dd": -0.1535
      },
      {
        "date": "2023-08-07",
        "dd": -0.1857
      },
      {
        "date": "2023-08-14",
        "dd": -0.183
      },
      {
        "date": "2023-08-21",
        "dd": -0.1894
      },
      {
        "date": "2023-08-28",
        "dd": -0.1788
      },
      {
        "date": "2023-09-04",
        "dd": -0.1502
      },
      {
        "date": "2023-09-11",
        "dd": -0.1461
      },
      {
        "date": "2023-09-18",
        "dd": -0.1679
      },
      {
        "date": "2023-09-25",
        "dd": -0.186
      },
      {
        "date": "2023-10-02",
        "dd": -0.1799
      },
      {
        "date": "2023-10-09",
        "dd": -0.1666
      },
      {
        "date": "2023-10-16",
        "dd": -0.158
      },
      {
        "date": "2023-10-23",
        "dd": -0.1995
      },
      {
        "date": "2023-10-30",
        "dd": -0.2111
      },
      {
        "date": "2023-11-06",
        "dd": -0.1846
      },
      {
        "date": "2023-11-13",
        "dd": -0.1594
      },
      {
        "date": "2023-11-20",
        "dd": -0.1281
      },
      {
        "date": "2023-11-27",
        "dd": -0.1211
      },
      {
        "date": "2023-12-04",
        "dd": -0.0878
      },
      {
        "date": "2023-12-11",
        "dd": -0.0696
      },
      {
        "date": "2023-12-18",
        "dd": -0.0289
      },
      {
        "date": "2023-12-25",
        "dd": -0.0249
      },
      {
        "date": "2024-01-01",
        "dd": -0.0281
      },
      {
        "date": "2024-01-08",
        "dd": -0.0532
      },
      {
        "date": "2024-01-15",
        "dd": -0.0054
      },
      {
        "date": "2024-01-22",
        "dd": 0.0
      },
      {
        "date": "2024-01-29",
        "dd": 0.0
      },
      {
        "date": "2024-02-05",
        "dd": -0.0238
      },
      {
        "date": "2024-02-12",
        "dd": -0.0095
      },
      {
        "date": "2024-02-19",
        "dd": -0.022
      },
      {
        "date": "2024-02-26",
        "dd": -0.0399
      },
      {
        "date": "2024-03-04",
        "dd": -0.0232
      },
      {
        "date": "2024-03-11",
        "dd": -0.0297
      },
      {
        "date": "2024-03-18",
        "dd": -0.0537
      },
      {
        "date": "2024-03-25",
        "dd": -0.0511
      },
      {
        "date": "2024-04-01",
        "dd": -0.051
      },
      {
        "date": "2024-04-08",
        "dd": -0.0584
      },
      {
        "date": "2024-04-15",
        "dd": -0.0951
      },
      {
        "date": "2024-04-22",
        "dd": -0.0995
      },
      {
        "date": "2024-04-29",
        "dd": -0.0702
      },
      {
        "date": "2024-05-06",
        "dd": -0.0733
      },
      {
        "date": "2024-05-13",
        "dd": -0.0745
      },
      {
        "date": "2024-05-20",
        "dd": -0.0506
      },
      {
        "date": "2024-05-27",
        "dd": -0.0581
      },
      {
        "date": "2024-06-03",
        "dd": -0.1074
      },
      {
        "date": "2024-06-10",
        "dd": -0.0763
      },
      {
        "date": "2024-06-17",
        "dd": -0.0638
      },
      {
        "date": "2024-06-24",
        "dd": -0.0709
      },
      {
        "date": "2024-07-01",
        "dd": -0.0383
      },
      {
        "date": "2024-07-08",
        "dd": -0.0268
      },
      {
        "date": "2024-07-15",
        "dd": -0.0153
      },
      {
        "date": "2024-07-22",
        "dd": -0.052
      },
      {
        "date": "2024-07-29",
        "dd": -0.0607
      },
      {
        "date": "2024-08-05",
        "dd": -0.1181
      },
      {
        "date": "2024-08-12",
        "dd": -0.0698
      },
      {
        "date": "2024-08-19",
        "dd": -0.0082
      },
      {
        "date": "2024-08-21",
        "dd": 0.0
      },
      {
        "date": "2024-08-22",
        "dd": -0.0118
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": -0.0068
      },
      {
        "date": "2024-08-27",
        "dd": -0.0014
      },
      {
        "date": "2024-08-28",
        "dd": -0.011
      },
      {
        "date": "2024-08-29",
        "dd": -0.0071
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0228
      },
      {
        "date": "2024-09-04",
        "dd": -0.0351
      },
      {
        "date": "2024-09-05",
        "dd": -0.0394
      },
      {
        "date": "2024-09-06",
        "dd": -0.0664
      },
      {
        "date": "2024-09-09",
        "dd": -0.0612
      },
      {
        "date": "2024-09-10",
        "dd": -0.0531
      },
      {
        "date": "2024-09-11",
        "dd": -0.0418
      },
      {
        "date": "2024-09-12",
        "dd": -0.0303
      },
      {
        "date": "2024-09-13",
        "dd": -0.0229
      },
      {
        "date": "2024-09-16",
        "dd": -0.0182
      },
      {
        "date": "2024-09-17",
        "dd": -0.0248
      },
      {
        "date": "2024-09-18",
        "dd": -0.0339
      },
      {
        "date": "2024-09-19",
        "dd": -0.0135
      },
      {
        "date": "2024-09-20",
        "dd": -0.0005
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.0067
      },
      {
        "date": "2024-09-26",
        "dd": -0.0037
      },
      {
        "date": "2024-09-27",
        "dd": -0.0079
      },
      {
        "date": "2024-09-30",
        "dd": -0.007
      },
      {
        "date": "2024-10-01",
        "dd": -0.0216
      },
      {
        "date": "2024-10-02",
        "dd": -0.0156
      },
      {
        "date": "2024-10-03",
        "dd": -0.0141
      },
      {
        "date": "2024-10-04",
        "dd": 0.0
      },
      {
        "date": "2024-10-07",
        "dd": -0.0104
      },
      {
        "date": "2024-10-08",
        "dd": 0.0
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": 0.0
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0088
      },
      {
        "date": "2024-10-16",
        "dd": -0.0064
      },
      {
        "date": "2024-10-17",
        "dd": -0.0061
      },
      {
        "date": "2024-10-18",
        "dd": -0.0042
      },
      {
        "date": "2024-10-21",
        "dd": -0.0088
      },
      {
        "date": "2024-10-22",
        "dd": -0.0117
      },
      {
        "date": "2024-10-23",
        "dd": -0.0318
      },
      {
        "date": "2024-10-24",
        "dd": -0.0267
      },
      {
        "date": "2024-10-25",
        "dd": -0.0235
      },
      {
        "date": "2024-10-28",
        "dd": -0.0203
      },
      {
        "date": "2024-10-29",
        "dd": -0.0104
      },
      {
        "date": "2024-10-30",
        "dd": -0.023
      },
      {
        "date": "2024-10-31",
        "dd": -0.0392
      },
      {
        "date": "2024-11-01",
        "dd": -0.0372
      },
      {
        "date": "2024-11-04",
        "dd": -0.0395
      },
      {
        "date": "2024-11-05",
        "dd": -0.0262
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": -0.0011
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": 0.0
      },
      {
        "date": "2024-11-13",
        "dd": -0.0037
      },
      {
        "date": "2024-11-14",
        "dd": -0.03
      },
      {
        "date": "2024-11-15",
        "dd": -0.0492
      },
      {
        "date": "2024-11-18",
        "dd": -0.0509
      },
      {
        "date": "2024-11-19",
        "dd": -0.0432
      },
      {
        "date": "2024-11-20",
        "dd": -0.0385
      },
      {
        "date": "2024-11-21",
        "dd": -0.0217
      },
      {
        "date": "2024-11-22",
        "dd": -0.0155
      },
      {
        "date": "2024-11-25",
        "dd": -0.0149
      },
      {
        "date": "2024-11-26",
        "dd": -0.0079
      },
      {
        "date": "2024-11-27",
        "dd": -0.0249
      },
      {
        "date": "2024-11-29",
        "dd": -0.0223
      },
      {
        "date": "2024-12-02",
        "dd": -0.0132
      },
      {
        "date": "2024-12-03",
        "dd": -0.0118
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0049
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0137
      },
      {
        "date": "2024-12-10",
        "dd": -0.024
      },
      {
        "date": "2024-12-11",
        "dd": -0.0096
      },
      {
        "date": "2024-12-12",
        "dd": -0.0099
      },
      {
        "date": "2024-12-13",
        "dd": 0.0
      },
      {
        "date": "2024-12-16",
        "dd": 0.0
      },
      {
        "date": "2024-12-17",
        "dd": -0.0112
      },
      {
        "date": "2024-12-18",
        "dd": -0.0567
      },
      {
        "date": "2024-12-19",
        "dd": -0.0556
      },
      {
        "date": "2024-12-20",
        "dd": -0.0447
      },
      {
        "date": "2024-12-23",
        "dd": -0.0391
      },
      {
        "date": "2024-12-24",
        "dd": -0.0297
      },
      {
        "date": "2024-12-26",
        "dd": -0.026
      },
      {
        "date": "2024-12-27",
        "dd": -0.0373
      },
      {
        "date": "2024-12-30",
        "dd": -0.0482
      },
      {
        "date": "2024-12-31",
        "dd": -0.0536
      },
      {
        "date": "2025-01-02",
        "dd": -0.0491
      },
      {
        "date": "2025-01-03",
        "dd": -0.0401
      },
      {
        "date": "2025-01-06",
        "dd": -0.0339
      },
      {
        "date": "2025-01-07",
        "dd": -0.0474
      },
      {
        "date": "2025-01-08",
        "dd": -0.043
      },
      {
        "date": "2025-01-10",
        "dd": -0.0524
      },
      {
        "date": "2025-01-13",
        "dd": -0.0571
      },
      {
        "date": "2025-01-14",
        "dd": -0.0506
      },
      {
        "date": "2025-01-15",
        "dd": -0.0357
      },
      {
        "date": "2025-01-16",
        "dd": -0.0348
      },
      {
        "date": "2025-01-17",
        "dd": -0.0343
      },
      {
        "date": "2025-01-21",
        "dd": -0.0122
      },
      {
        "date": "2025-01-22",
        "dd": -0.0015
      },
      {
        "date": "2025-01-23",
        "dd": -0.0049
      },
      {
        "date": "2025-01-24",
        "dd": -0.004
      },
      {
        "date": "2025-01-27",
        "dd": -0.0251
      },
      {
        "date": "2025-01-28",
        "dd": 0.0
      },
      {
        "date": "2025-01-29",
        "dd": -0.0072
      },
      {
        "date": "2025-01-30",
        "dd": 0.0
      },
      {
        "date": "2025-01-31",
        "dd": -0.0006
      },
      {
        "date": "2025-02-03",
        "dd": -0.0062
      },
      {
        "date": "2025-02-04",
        "dd": 0.0
      },
      {
        "date": "2025-02-05",
        "dd": 0.0
      },
      {
        "date": "2025-02-06",
        "dd": -0.0059
      },
      {
        "date": "2025-02-07",
        "dd": 0.0
      },
      {
        "date": "2025-02-10",
        "dd": 0.0
      },
      {
        "date": "2025-02-11",
        "dd": -0.0051
      },
      {
        "date": "2025-02-12",
        "dd": -0.0048
      },
      {
        "date": "2025-02-13",
        "dd": 0.0
      },
      {
        "date": "2025-02-14",
        "dd": -0.0031
      },
      {
        "date": "2025-02-18",
        "dd": 0.0
      },
      {
        "date": "2025-02-19",
        "dd": -0.0075
      },
      {
        "date": "2025-02-20",
        "dd": -0.0236
      },
      {
        "date": "2025-02-21",
        "dd": -0.0588
      },
      {
        "date": "2025-02-24",
        "dd": -0.0716
      },
      {
        "date": "2025-02-25",
        "dd": -0.0773
      },
      {
        "date": "2025-02-26",
        "dd": -0.0676
      },
      {
        "date": "2025-02-27",
        "dd": -0.0884
      },
      {
        "date": "2025-02-28",
        "dd": -0.0808
      },
      {
        "date": "2025-03-03",
        "dd": -0.0904
      },
      {
        "date": "2025-03-04",
        "dd": -0.0762
      },
      {
        "date": "2025-03-05",
        "dd": -0.067
      },
      {
        "date": "2025-03-06",
        "dd": -0.092
      },
      {
        "date": "2025-03-07",
        "dd": -0.0833
      },
      {
        "date": "2025-03-10",
        "dd": -0.1201
      },
      {
        "date": "2025-03-11",
        "dd": -0.1121
      },
      {
        "date": "2025-03-12",
        "dd": -0.1075
      },
      {
        "date": "2025-03-13",
        "dd": -0.1279
      },
      {
        "date": "2025-03-14",
        "dd": -0.0989
      },
      {
        "date": "2025-03-17",
        "dd": -0.0851
      },
      {
        "date": "2025-03-18",
        "dd": -0.0907
      },
      {
        "date": "2025-03-19",
        "dd": -0.0799
      },
      {
        "date": "2025-03-20",
        "dd": -0.0951
      },
      {
        "date": "2025-03-21",
        "dd": -0.0965
      },
      {
        "date": "2025-03-24",
        "dd": -0.0819
      },
      {
        "date": "2025-03-25",
        "dd": -0.0715
      },
      {
        "date": "2025-03-26",
        "dd": -0.0876
      },
      {
        "date": "2025-03-27",
        "dd": -0.1016
      },
      {
        "date": "2025-03-28",
        "dd": -0.1186
      },
      {
        "date": "2025-03-31",
        "dd": -0.124
      },
      {
        "date": "2025-04-01",
        "dd": -0.1167
      },
      {
        "date": "2025-04-02",
        "dd": -0.1038
      },
      {
        "date": "2025-04-03",
        "dd": -0.148
      },
      {
        "date": "2025-04-04",
        "dd": -0.1999
      },
      {
        "date": "2025-04-07",
        "dd": -0.1975
      },
      {
        "date": "2025-04-08",
        "dd": -0.201
      },
      {
        "date": "2025-04-09",
        "dd": -0.1197
      },
      {
        "date": "2025-04-10",
        "dd": -0.1426
      },
      {
        "date": "2025-04-11",
        "dd": -0.1301
      },
      {
        "date": "2025-04-14",
        "dd": -0.1274
      },
      {
        "date": "2025-04-15",
        "dd": -0.1191
      },
      {
        "date": "2025-04-16",
        "dd": -0.1347
      },
      {
        "date": "2025-04-17",
        "dd": -0.1411
      },
      {
        "date": "2025-04-21",
        "dd": -0.1626
      },
      {
        "date": "2025-04-22",
        "dd": -0.1475
      },
      {
        "date": "2025-04-23",
        "dd": -0.1283
      },
      {
        "date": "2025-04-24",
        "dd": -0.1003
      },
      {
        "date": "2025-04-25",
        "dd": -0.0919
      },
      {
        "date": "2025-04-28",
        "dd": -0.0888
      },
      {
        "date": "2025-04-29",
        "dd": -0.0754
      },
      {
        "date": "2025-04-30",
        "dd": -0.0747
      },
      {
        "date": "2025-05-01",
        "dd": -0.0736
      },
      {
        "date": "2025-05-02",
        "dd": -0.0589
      },
      {
        "date": "2025-05-05",
        "dd": -0.0544
      },
      {
        "date": "2025-05-06",
        "dd": -0.0533
      },
      {
        "date": "2025-05-07",
        "dd": -0.0524
      },
      {
        "date": "2025-05-08",
        "dd": -0.0474
      },
      {
        "date": "2025-05-09",
        "dd": -0.0557
      },
      {
        "date": "2025-05-12",
        "dd": -0.0255
      },
      {
        "date": "2025-05-13",
        "dd": -0.0162
      },
      {
        "date": "2025-05-14",
        "dd": -0.0225
      },
      {
        "date": "2025-05-15",
        "dd": -0.0125
      },
      {
        "date": "2025-05-16",
        "dd": -0.0069
      },
      {
        "date": "2025-05-19",
        "dd": -0.0037
      },
      {
        "date": "2025-05-20",
        "dd": -0.0015
      },
      {
        "date": "2025-05-21",
        "dd": -0.0175
      },
      {
        "date": "2025-05-22",
        "dd": -0.0055
      },
      {
        "date": "2025-05-23",
        "dd": -0.012
      },
      {
        "date": "2025-05-27",
        "dd": 0.0
      },
      {
        "date": "2025-05-28",
        "dd": -0.0142
      },
      {
        "date": "2025-05-29",
        "dd": -0.0195
      },
      {
        "date": "2025-05-30",
        "dd": -0.0086
      },
      {
        "date": "2025-06-02",
        "dd": 0.0
      },
      {
        "date": "2025-06-03",
        "dd": 0.0
      },
      {
        "date": "2025-06-04",
        "dd": -0.0049
      },
      {
        "date": "2025-06-05",
        "dd": -0.0001
      },
      {
        "date": "2025-06-06",
        "dd": 0.0
      },
      {
        "date": "2025-06-09",
        "dd": -0.0095
      },
      {
        "date": "2025-06-10",
        "dd": -0.0121
      },
      {
        "date": "2025-06-11",
        "dd": -0.0095
      },
      {
        "date": "2025-06-12",
        "dd": -0.005
      },
      {
        "date": "2025-06-13",
        "dd": -0.0147
      },
      {
        "date": "2025-06-16",
        "dd": -0.0037
      },
      {
        "date": "2025-06-17",
        "dd": -0.0031
      },
      {
        "date": "2025-06-18",
        "dd": -0.0075
      },
      {
        "date": "2025-06-20",
        "dd": -0.0178
      },
      {
        "date": "2025-06-23",
        "dd": 0.0
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": 0.0
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": -0.0051
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0153
      },
      {
        "date": "2025-07-02",
        "dd": -0.014
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0033
      },
      {
        "date": "2025-07-08",
        "dd": -0.0033
      },
      {
        "date": "2025-07-09",
        "dd": 0.0
      },
      {
        "date": "2025-07-10",
        "dd": -0.0342
      },
      {
        "date": "2025-07-11",
        "dd": -0.049
      },
      {
        "date": "2025-07-14",
        "dd": -0.0407
      },
      {
        "date": "2025-07-15",
        "dd": -0.0419
      },
      {
        "date": "2025-07-16",
        "dd": -0.039
      },
      {
        "date": "2025-07-17",
        "dd": -0.0297
      },
      {
        "date": "2025-07-18",
        "dd": -0.0276
      },
      {
        "date": "2025-07-21",
        "dd": -0.0214
      },
      {
        "date": "2025-07-22",
        "dd": -0.0291
      },
      {
        "date": "2025-07-23",
        "dd": -0.0249
      },
      {
        "date": "2025-07-24",
        "dd": -0.0254
      },
      {
        "date": "2025-07-25",
        "dd": -0.0218
      },
      {
        "date": "2025-07-28",
        "dd": -0.0263
      },
      {
        "date": "2025-07-29",
        "dd": -0.0242
      },
      {
        "date": "2025-07-30",
        "dd": -0.0342
      },
      {
        "date": "2025-07-31",
        "dd": -0.0476
      },
      {
        "date": "2025-08-01",
        "dd": -0.0628
      },
      {
        "date": "2025-08-04",
        "dd": -0.0453
      },
      {
        "date": "2025-08-05",
        "dd": -0.0573
      },
      {
        "date": "2025-08-06",
        "dd": -0.043
      },
      {
        "date": "2025-08-07",
        "dd": -0.0672
      },
      {
        "date": "2025-08-08",
        "dd": -0.0681
      },
      {
        "date": "2025-08-11",
        "dd": -0.0717
      },
      {
        "date": "2025-08-12",
        "dd": -0.0527
      },
      {
        "date": "2025-08-13",
        "dd": -0.0456
      },
      {
        "date": "2025-08-14",
        "dd": -0.0601
      },
      {
        "date": "2025-08-15",
        "dd": -0.0569
      },
      {
        "date": "2025-08-18",
        "dd": -0.0546
      },
      {
        "date": "2025-08-19",
        "dd": -0.0599
      },
      {
        "date": "2025-08-20",
        "dd": -0.0579
      },
      {
        "date": "2025-08-21",
        "dd": -0.062
      },
      {
        "date": "2025-08-22",
        "dd": -0.049
      },
      {
        "date": "2025-08-25",
        "dd": -0.0546
      },
      {
        "date": "2025-08-26",
        "dd": -0.0536
      },
      {
        "date": "2025-08-27",
        "dd": -0.0421
      },
      {
        "date": "2025-08-28",
        "dd": -0.0314
      },
      {
        "date": "2025-08-29",
        "dd": -0.0417
      },
      {
        "date": "2025-09-02",
        "dd": -0.0523
      },
      {
        "date": "2025-09-03",
        "dd": -0.054
      },
      {
        "date": "2025-09-04",
        "dd": -0.052
      },
      {
        "date": "2025-09-05",
        "dd": -0.0368
      },
      {
        "date": "2025-09-08",
        "dd": -0.0211
      },
      {
        "date": "2025-09-09",
        "dd": -0.0231
      },
      {
        "date": "2025-09-10",
        "dd": -0.0173
      },
      {
        "date": "2025-09-11",
        "dd": -0.0096
      },
      {
        "date": "2025-09-12",
        "dd": -0.0181
      },
      {
        "date": "2025-09-15",
        "dd": -0.008
      },
      {
        "date": "2025-09-16",
        "dd": -0.0115
      },
      {
        "date": "2025-09-17",
        "dd": -0.0142
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": -0.0006
      },
      {
        "date": "2025-09-22",
        "dd": -0.0008
      },
      {
        "date": "2025-09-23",
        "dd": -0.0105
      },
      {
        "date": "2025-09-24",
        "dd": -0.0162
      },
      {
        "date": "2025-09-25",
        "dd": -0.0204
      },
      {
        "date": "2025-09-26",
        "dd": -0.0149
      },
      {
        "date": "2025-09-29",
        "dd": -0.011
      },
      {
        "date": "2025-09-30",
        "dd": -0.0123
      },
      {
        "date": "2025-10-01",
        "dd": -0.0056
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": -0.0051
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0146
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0028
      },
      {
        "date": "2025-10-10",
        "dd": -0.0349
      },
      {
        "date": "2025-10-13",
        "dd": -0.0161
      },
      {
        "date": "2025-10-14",
        "dd": -0.0298
      },
      {
        "date": "2025-10-15",
        "dd": -0.032
      },
      {
        "date": "2025-10-16",
        "dd": -0.0433
      },
      {
        "date": "2025-10-17",
        "dd": -0.0395
      },
      {
        "date": "2025-10-20",
        "dd": -0.0219
      },
      {
        "date": "2025-10-21",
        "dd": -0.0147
      },
      {
        "date": "2025-10-22",
        "dd": -0.0224
      },
      {
        "date": "2025-10-23",
        "dd": -0.0107
      },
      {
        "date": "2025-10-24",
        "dd": -0.0093
      },
      {
        "date": "2025-10-27",
        "dd": -0.0056
      },
      {
        "date": "2025-10-28",
        "dd": -0.0017
      },
      {
        "date": "2025-10-29",
        "dd": -0.0221
      },
      {
        "date": "2025-10-30",
        "dd": -0.024
      },
      {
        "date": "2025-10-31",
        "dd": -0.0114
      },
      {
        "date": "2025-11-03",
        "dd": -0.0116
      },
      {
        "date": "2025-11-04",
        "dd": -0.0357
      },
      {
        "date": "2025-11-05",
        "dd": -0.0338
      },
      {
        "date": "2025-11-06",
        "dd": -0.0459
      },
      {
        "date": "2025-11-07",
        "dd": -0.0362
      },
      {
        "date": "2025-11-10",
        "dd": -0.0189
      },
      {
        "date": "2025-11-11",
        "dd": -0.0173
      },
      {
        "date": "2025-11-12",
        "dd": -0.0275
      },
      {
        "date": "2025-11-13",
        "dd": -0.0441
      },
      {
        "date": "2025-11-14",
        "dd": -0.0444
      },
      {
        "date": "2025-11-17",
        "dd": -0.0569
      },
      {
        "date": "2025-11-18",
        "dd": -0.0637
      },
      {
        "date": "2025-11-19",
        "dd": -0.0618
      },
      {
        "date": "2025-11-20",
        "dd": -0.0858
      },
      {
        "date": "2025-11-21",
        "dd": -0.085
      },
      {
        "date": "2025-11-24",
        "dd": -0.0736
      },
      {
        "date": "2025-11-25",
        "dd": -0.0588
      },
      {
        "date": "2025-11-26",
        "dd": -0.0671
      },
      {
        "date": "2025-11-28",
        "dd": -0.0583
      },
      {
        "date": "2025-12-01",
        "dd": -0.0693
      },
      {
        "date": "2025-12-02",
        "dd": -0.0633
      },
      {
        "date": "2025-12-03",
        "dd": -0.0508
      },
      {
        "date": "2025-12-04",
        "dd": -0.0448
      },
      {
        "date": "2025-12-05",
        "dd": -0.0413
      },
      {
        "date": "2025-12-08",
        "dd": -0.0384
      },
      {
        "date": "2025-12-09",
        "dd": -0.0329
      },
      {
        "date": "2025-12-10",
        "dd": -0.027
      },
      {
        "date": "2025-12-11",
        "dd": -0.0313
      },
      {
        "date": "2025-12-12",
        "dd": -0.0526
      },
      {
        "date": "2025-12-15",
        "dd": -0.0702
      },
      {
        "date": "2025-12-16",
        "dd": -0.071
      },
      {
        "date": "2025-12-17",
        "dd": -0.0853
      },
      {
        "date": "2025-12-18",
        "dd": -0.0723
      },
      {
        "date": "2025-12-19",
        "dd": -0.0625
      },
      {
        "date": "2025-12-22",
        "dd": -0.0587
      },
      {
        "date": "2025-12-23",
        "dd": -0.0665
      },
      {
        "date": "2025-12-24",
        "dd": -0.066
      },
      {
        "date": "2025-12-26",
        "dd": -0.0623
      },
      {
        "date": "2025-12-29",
        "dd": -0.0698
      },
      {
        "date": "2025-12-30",
        "dd": -0.0738
      },
      {
        "date": "2025-12-31",
        "dd": -0.0839
      },
      {
        "date": "2026-01-02",
        "dd": -0.0938
      },
      {
        "date": "2026-01-05",
        "dd": -0.0829
      },
      {
        "date": "2026-01-06",
        "dd": -0.0744
      },
      {
        "date": "2026-01-07",
        "dd": -0.0583
      },
      {
        "date": "2026-01-08",
        "dd": -0.072
      },
      {
        "date": "2026-01-09",
        "dd": -0.0698
      },
      {
        "date": "2026-01-12",
        "dd": -0.0646
      },
      {
        "date": "2026-01-13",
        "dd": -0.0689
      },
      {
        "date": "2026-01-14",
        "dd": -0.0715
      },
      {
        "date": "2026-01-15",
        "dd": -0.0755
      },
      {
        "date": "2026-01-16",
        "dd": -0.078
      },
      {
        "date": "2026-01-20",
        "dd": -0.1028
      },
      {
        "date": "2026-01-21",
        "dd": -0.1016
      },
      {
        "date": "2026-01-22",
        "dd": -0.0942
      },
      {
        "date": "2026-01-23",
        "dd": -0.0921
      },
      {
        "date": "2026-01-26",
        "dd": -0.0757
      },
      {
        "date": "2026-01-27",
        "dd": -0.0765
      },
      {
        "date": "2026-01-28",
        "dd": -0.0831
      },
      {
        "date": "2026-01-29",
        "dd": -0.1082
      },
      {
        "date": "2026-01-30",
        "dd": -0.1146
      },
      {
        "date": "2026-02-02",
        "dd": -0.1078
      },
      {
        "date": "2026-02-03",
        "dd": -0.1398
      },
      {
        "date": "2026-02-04",
        "dd": -0.147
      },
      {
        "date": "2026-02-05",
        "dd": -0.1673
      },
      {
        "date": "2026-02-06",
        "dd": -0.1393
      },
      {
        "date": "2026-02-09",
        "dd": -0.1238
      },
      {
        "date": "2026-02-10",
        "dd": -0.1175
      },
      {
        "date": "2026-02-11",
        "dd": -0.133
      },
      {
        "date": "2026-02-12",
        "dd": -0.1653
      },
      {
        "date": "2026-02-13",
        "dd": -0.1432
      },
      {
        "date": "2026-02-17",
        "dd": -0.1597
      },
      {
        "date": "2026-02-18",
        "dd": -0.1547
      },
      {
        "date": "2026-02-19",
        "dd": -0.1549
      },
      {
        "date": "2026-02-20",
        "dd": -0.1807
      },
      {
        "date": "2026-02-23",
        "dd": -0.2144
      },
      {
        "date": "2026-02-24",
        "dd": -0.2105
      },
      {
        "date": "2026-02-25",
        "dd": -0.196
      },
      {
        "date": "2026-02-26",
        "dd": -0.1811
      },
      {
        "date": "2026-02-27",
        "dd": -0.1934
      },
      {
        "date": "2026-03-02",
        "dd": -0.1871
      },
      {
        "date": "2026-03-03",
        "dd": -0.1806
      },
      {
        "date": "2026-03-04",
        "dd": -0.171
      },
      {
        "date": "2026-03-05",
        "dd": -0.1565
      },
      {
        "date": "2026-03-06",
        "dd": -0.1538
      },
      {
        "date": "2026-03-09",
        "dd": -0.1502
      },
      {
        "date": "2026-03-10",
        "dd": -0.1566
      },
      {
        "date": "2026-03-11",
        "dd": -0.1569
      },
      {
        "date": "2026-03-12",
        "dd": -0.1628
      },
      {
        "date": "2026-03-13",
        "dd": -0.1647
      },
      {
        "date": "2026-03-16",
        "dd": -0.173
      },
      {
        "date": "2026-03-17",
        "dd": -0.167
      },
      {
        "date": "2026-03-18",
        "dd": -0.1671
      },
      {
        "date": "2026-03-19",
        "dd": -0.1637
      },
      {
        "date": "2026-03-20",
        "dd": -0.1791
      },
      {
        "date": "2026-03-23",
        "dd": -0.1666
      },
      {
        "date": "2026-03-24",
        "dd": -0.1912
      },
      {
        "date": "2026-03-25",
        "dd": -0.1875
      },
      {
        "date": "2026-03-26",
        "dd": -0.1891
      },
      {
        "date": "2026-03-27",
        "dd": -0.2196
      },
      {
        "date": "2026-03-30",
        "dd": -0.2192
      },
      {
        "date": "2026-03-31",
        "dd": -0.195
      },
      {
        "date": "2026-04-01",
        "dd": -0.1889
      },
      {
        "date": "2026-04-02",
        "dd": -0.1756
      },
      {
        "date": "2026-04-06",
        "dd": -0.176
      },
      {
        "date": "2026-04-07",
        "dd": -0.162
      },
      {
        "date": "2026-04-08",
        "dd": -0.1567
      },
      {
        "date": "2026-04-09",
        "dd": -0.1898
      },
      {
        "date": "2026-04-10",
        "dd": -0.2199
      },
      {
        "date": "2026-04-13",
        "dd": -0.1884
      },
      {
        "date": "2026-04-14",
        "dd": -0.1936
      },
      {
        "date": "2026-04-15",
        "dd": -0.1713
      },
      {
        "date": "2026-04-16",
        "dd": -0.1534
      },
      {
        "date": "2026-04-17",
        "dd": -0.1462
      },
      {
        "date": "2026-04-20",
        "dd": -0.1388
      },
      {
        "date": "2026-04-21",
        "dd": -0.1261
      },
      {
        "date": "2026-04-22",
        "dd": -0.1149
      },
      {
        "date": "2026-04-23",
        "dd": -0.1447
      },
      {
        "date": "2026-04-24",
        "dd": -0.1364
      },
      {
        "date": "2026-04-27",
        "dd": -0.1324
      },
      {
        "date": "2026-04-28",
        "dd": -0.1376
      },
      {
        "date": "2026-04-29",
        "dd": -0.1283
      },
      {
        "date": "2026-04-30",
        "dd": -0.1337
      },
      {
        "date": "2026-05-01",
        "dd": -0.1169
      },
      {
        "date": "2026-05-04",
        "dd": -0.1042
      },
      {
        "date": "2026-05-05",
        "dd": -0.0898
      },
      {
        "date": "2026-05-06",
        "dd": -0.0988
      },
      {
        "date": "2026-05-07",
        "dd": -0.0606
      },
      {
        "date": "2026-05-08",
        "dd": -0.0326
      },
      {
        "date": "2026-05-11",
        "dd": -0.0312
      },
      {
        "date": "2026-05-12",
        "dd": -0.0388
      },
      {
        "date": "2026-05-13",
        "dd": -0.0258
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": 0.0
      },
      {
        "date": "2026-05-18",
        "dd": 0.0
      },
      {
        "date": "2026-05-19",
        "dd": -0.0064
      },
      {
        "date": "2026-05-20",
        "dd": 0.0
      },
      {
        "date": "2026-05-21",
        "dd": 0.0
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0289
      },
      {
        "date": "2026-05-28",
        "dd": -0.0095
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0281
      },
      {
        "date": "2026-06-04",
        "dd": -0.0384
      },
      {
        "date": "2026-06-05",
        "dd": -0.0808
      },
      {
        "date": "2026-06-08",
        "dd": -0.0868
      },
      {
        "date": "2026-06-09",
        "dd": -0.1058
      },
      {
        "date": "2026-06-10",
        "dd": -0.1174
      },
      {
        "date": "2026-06-11",
        "dd": -0.0938
      },
      {
        "date": "2026-06-12",
        "dd": -0.0953
      },
      {
        "date": "2026-06-15",
        "dd": -0.0853
      },
      {
        "date": "2026-06-16",
        "dd": -0.098
      },
      {
        "date": "2026-06-17",
        "dd": -0.107
      },
      {
        "date": "2026-06-18",
        "dd": -0.1037
      },
      {
        "date": "2026-06-22",
        "dd": -0.1139
      },
      {
        "date": "2026-06-23",
        "dd": -0.1072
      },
      {
        "date": "2026-06-24",
        "dd": -0.1115
      },
      {
        "date": "2026-06-25",
        "dd": -0.1123
      },
      {
        "date": "2026-06-26",
        "dd": -0.0942
      },
      {
        "date": "2026-06-29",
        "dd": -0.0609
      },
      {
        "date": "2026-06-30",
        "dd": -0.0466
      },
      {
        "date": "2026-07-01",
        "dd": -0.0332
      },
      {
        "date": "2026-07-02",
        "dd": -0.0379
      },
      {
        "date": "2026-07-06",
        "dd": -0.0141
      },
      {
        "date": "2026-07-07",
        "dd": -0.0215
      },
      {
        "date": "2026-07-08",
        "dd": -0.0274
      },
      {
        "date": "2026-07-09",
        "dd": 0.0
      },
      {
        "date": "2026-07-10",
        "dd": -0.0252
      },
      {
        "date": "2026-07-13",
        "dd": -0.0257
      },
      {
        "date": "2026-07-14",
        "dd": 0.0
      },
      {
        "date": "2026-07-15",
        "dd": -0.0173
      },
      {
        "date": "2026-07-16",
        "dd": -0.03
      },
      {
        "date": "2026-07-17",
        "dd": -0.025
      },
      {
        "date": "2026-07-20",
        "dd": -0.031
      },
      {
        "date": "2026-07-21",
        "dd": -0.0438
      },
      {
        "date": "2026-07-22",
        "dd": -0.057
      },
      {
        "date": "2026-07-23",
        "dd": -0.074
      },
      {
        "date": "2026-07-24",
        "dd": -0.0668
      },
      {
        "date": "2026-07-27",
        "dd": -0.0594
      },
      {
        "date": "2026-07-28",
        "dd": -0.0575
      },
      {
        "date": "2026-07-29",
        "dd": -0.0627
      },
      {
        "date": "2026-07-30",
        "dd": -0.0497
      },
      {
        "date": "2026-07-31",
        "dd": -0.0306
      },
      {
        "date": "2026-08-03",
        "dd": -0.0087
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.0038
      },
      {
        "date": "2026-08-06",
        "dd": -0.0158
      },
      {
        "date": "2026-08-07",
        "dd": -0.0009
      },
      {
        "date": "2026-08-10",
        "dd": 0.0
      },
      {
        "date": "2026-08-11",
        "dd": -0.0068
      },
      {
        "date": "2026-08-12",
        "dd": -0.0021
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0254
      },
      {
        "date": "2026-08-17",
        "dd": -0.0432
      },
      {
        "date": "2026-08-18",
        "dd": -0.0466
      },
      {
        "date": "2026-08-19",
        "dd": -0.0652
      },
      {
        "date": "2026-08-20",
        "dd": -0.0856
      },
      {
        "date": "2026-08-21",
        "dd": -0.0719
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}