{
  "ticker": "AIQ",
  "name": "Global X Artificial Intelligence & Technology ETF",
  "short_name": "Global X Artificial Intelligenc",
  "category": "Technology",
  "fund_family": "Global X Funds",
  "description": "The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to track the performance of companies involved in the development and utilization of artificial intelligence (\"AI\") and big data. The fund is non-diversified.",
  "price": 63.43000030517578,
  "previous_close": 63.03,
  "fifty_two_week_low": 44.01,
  "fifty_two_week_high": 70.26,
  "aum": 10342161408,
  "expense_ratio": 0.0068000000000000005,
  "dividend_yield": 0.0008,
  "pe_ratio": 27.610687,
  "pb_ratio": null,
  "eps_ttm": 2.297299,
  "holdings_count": 85,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0756
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.7651
    },
    {
      "communication_services": 0.1097
    },
    {
      "financial_services": 0.0052
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0395
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0047999998
    }
  ],
  "top_holdings": [
    {
      "ticker": "000660.KS",
      "name": "SK hynix Inc",
      "weight": 0.0632926
    },
    {
      "ticker": "MU",
      "name": "Micron Technology Inc",
      "weight": 0.055848297
    },
    {
      "ticker": "AMD",
      "name": "Advanced Micro Devices Inc",
      "weight": 0.0506456
    },
    {
      "ticker": "005930.KS",
      "name": "Samsung Electronics Co Ltd",
      "weight": 0.047930196
    },
    {
      "ticker": "CSCO",
      "name": "Cisco Systems Inc",
      "weight": 0.0420669
    },
    {
      "ticker": "INTC",
      "name": "Intel Corp",
      "weight": 0.0375401
    },
    {
      "ticker": "AAPL",
      "name": "Apple Inc",
      "weight": 0.0335467
    },
    {
      "ticker": "TSM",
      "name": "Taiwan Semiconductor Manufacturing Co Ltd ADR",
      "weight": 0.0332942
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc",
      "weight": 0.0322686
    },
    {
      "ticker": "AMZN",
      "name": "Amazon.com Inc",
      "weight": 0.0312653
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 30.46
    },
    {
      "date": "2021-08-30",
      "close": 31.3
    },
    {
      "date": "2021-09-06",
      "close": 31.56
    },
    {
      "date": "2021-09-13",
      "close": 31.12
    },
    {
      "date": "2021-09-20",
      "close": 30.15
    },
    {
      "date": "2021-09-27",
      "close": 30.88
    },
    {
      "date": "2021-10-04",
      "close": 29.28
    },
    {
      "date": "2021-10-11",
      "close": 30.1
    },
    {
      "date": "2021-10-18",
      "close": 31.4
    },
    {
      "date": "2021-10-25",
      "close": 31.44
    },
    {
      "date": "2021-11-01",
      "close": 31.63
    },
    {
      "date": "2021-11-08",
      "close": 32.64
    },
    {
      "date": "2021-11-15",
      "close": 32.63
    },
    {
      "date": "2021-11-22",
      "close": 32.2
    },
    {
      "date": "2021-11-29",
      "close": 31.9
    },
    {
      "date": "2021-12-06",
      "close": 30.62
    },
    {
      "date": "2021-12-13",
      "close": 31.23
    },
    {
      "date": "2021-12-20",
      "close": 30.15
    },
    {
      "date": "2021-12-27",
      "close": 31.84
    },
    {
      "date": "2022-01-03",
      "close": 31.55
    },
    {
      "date": "2022-01-10",
      "close": 29.79
    },
    {
      "date": "2022-01-17",
      "close": 29.71
    },
    {
      "date": "2022-01-24",
      "close": 27.57
    },
    {
      "date": "2022-01-31",
      "close": 28.48
    },
    {
      "date": "2022-02-07",
      "close": 27.7
    },
    {
      "date": "2022-02-14",
      "close": 27.36
    },
    {
      "date": "2022-02-21",
      "close": 26.41
    },
    {
      "date": "2022-02-28",
      "close": 26.5
    },
    {
      "date": "2022-03-07",
      "close": 24.43
    },
    {
      "date": "2022-03-14",
      "close": 23.36
    },
    {
      "date": "2022-03-21",
      "close": 26.22
    },
    {
      "date": "2022-03-28",
      "close": 26.97
    },
    {
      "date": "2022-04-04",
      "close": 27.5
    },
    {
      "date": "2022-04-11",
      "close": 24.96
    },
    {
      "date": "2022-04-18",
      "close": 24.54
    },
    {
      "date": "2022-04-25",
      "close": 23.75
    },
    {
      "date": "2022-05-02",
      "close": 23.42
    },
    {
      "date": "2022-05-09",
      "close": 21.4
    },
    {
      "date": "2022-05-16",
      "close": 21.67
    },
    {
      "date": "2022-05-23",
      "close": 21.56
    },
    {
      "date": "2022-05-30",
      "close": 22.45
    },
    {
      "date": "2022-06-06",
      "close": 22.78
    },
    {
      "date": "2022-06-13",
      "close": 20.43
    },
    {
      "date": "2022-06-20",
      "close": 20.43
    },
    {
      "date": "2022-06-27",
      "close": 21.72
    },
    {
      "date": "2022-07-04",
      "close": 20.71
    },
    {
      "date": "2022-07-11",
      "close": 20.9
    },
    {
      "date": "2022-07-18",
      "close": 21.0
    },
    {
      "date": "2022-07-25",
      "close": 21.71
    },
    {
      "date": "2022-08-01",
      "close": 22.31
    },
    {
      "date": "2022-08-08",
      "close": 22.82
    },
    {
      "date": "2022-08-15",
      "close": 23.68
    },
    {
      "date": "2022-08-22",
      "close": 21.98
    },
    {
      "date": "2022-08-29",
      "close": 21.61
    },
    {
      "date": "2022-09-05",
      "close": 20.97
    },
    {
      "date": "2022-09-12",
      "close": 21.92
    },
    {
      "date": "2022-09-19",
      "close": 20.68
    },
    {
      "date": "2022-09-26",
      "close": 19.24
    },
    {
      "date": "2022-10-03",
      "close": 19.38
    },
    {
      "date": "2022-10-10",
      "close": 19.0
    },
    {
      "date": "2022-10-17",
      "close": 19.1
    },
    {
      "date": "2022-10-24",
      "close": 19.21
    },
    {
      "date": "2022-10-31",
      "close": 19.51
    },
    {
      "date": "2022-11-07",
      "close": 19.1
    },
    {
      "date": "2022-11-14",
      "close": 20.76
    },
    {
      "date": "2022-11-21",
      "close": 20.29
    },
    {
      "date": "2022-11-28",
      "close": 20.33
    },
    {
      "date": "2022-12-05",
      "close": 21.03
    },
    {
      "date": "2022-12-12",
      "close": 20.96
    },
    {
      "date": "2022-12-19",
      "close": 20.0
    },
    {
      "date": "2022-12-26",
      "close": 19.88
    },
    {
      "date": "2023-01-02",
      "close": 20.0
    },
    {
      "date": "2023-01-09",
      "close": 21.17
    },
    {
      "date": "2023-01-16",
      "close": 21.98
    },
    {
      "date": "2023-01-23",
      "close": 22.67
    },
    {
      "date": "2023-01-30",
      "close": 22.53
    },
    {
      "date": "2023-02-06",
      "close": 23.44
    },
    {
      "date": "2023-02-13",
      "close": 23.46
    },
    {
      "date": "2023-02-20",
      "close": 23.08
    },
    {
      "date": "2023-02-27",
      "close": 22.45
    },
    {
      "date": "2023-03-06",
      "close": 22.99
    },
    {
      "date": "2023-03-13",
      "close": 21.9
    },
    {
      "date": "2023-03-20",
      "close": 22.87
    },
    {
      "date": "2023-03-27",
      "close": 23.28
    },
    {
      "date": "2023-04-03",
      "close": 24.36
    },
    {
      "date": "2023-04-10",
      "close": 24.01
    },
    {
      "date": "2023-04-17",
      "close": 24.03
    },
    {
      "date": "2023-04-24",
      "close": 23.41
    },
    {
      "date": "2023-05-01",
      "close": 23.65
    },
    {
      "date": "2023-05-08",
      "close": 23.79
    },
    {
      "date": "2023-05-15",
      "close": 24.04
    },
    {
      "date": "2023-05-22",
      "close": 25.18
    },
    {
      "date": "2023-05-29",
      "close": 25.92
    },
    {
      "date": "2023-06-05",
      "close": 26.54
    },
    {
      "date": "2023-06-12",
      "close": 27.38
    },
    {
      "date": "2023-06-19",
      "close": 28.16
    },
    {
      "date": "2023-06-26",
      "close": 27.06
    },
    {
      "date": "2023-07-03",
      "close": 27.93
    },
    {
      "date": "2023-07-10",
      "close": 27.74
    },
    {
      "date": "2023-07-17",
      "close": 29.19
    },
    {
      "date": "2023-07-24",
      "close": 28.58
    },
    {
      "date": "2023-07-31",
      "close": 29.51
    },
    {
      "date": "2023-08-07",
      "close": 28.43
    },
    {
      "date": "2023-08-14",
      "close": 27.77
    },
    {
      "date": "2023-08-21",
      "close": 27.13
    },
    {
      "date": "2023-08-28",
      "close": 27.67
    },
    {
      "date": "2023-09-04",
      "close": 28.7
    },
    {
      "date": "2023-09-11",
      "close": 28.58
    },
    {
      "date": "2023-09-18",
      "close": 27.76
    },
    {
      "date": "2023-09-25",
      "close": 26.82
    },
    {
      "date": "2023-10-02",
      "close": 26.96
    },
    {
      "date": "2023-10-09",
      "close": 27.27
    },
    {
      "date": "2023-10-16",
      "close": 27.32
    },
    {
      "date": "2023-10-23",
      "close": 26.19
    },
    {
      "date": "2023-10-30",
      "close": 25.9
    },
    {
      "date": "2023-11-06",
      "close": 27.6
    },
    {
      "date": "2023-11-13",
      "close": 28.12
    },
    {
      "date": "2023-11-20",
      "close": 29.53
    },
    {
      "date": "2023-11-27",
      "close": 29.49
    },
    {
      "date": "2023-12-04",
      "close": 29.44
    },
    {
      "date": "2023-12-11",
      "close": 30.0
    },
    {
      "date": "2023-12-18",
      "close": 30.67
    },
    {
      "date": "2023-12-25",
      "close": 30.88
    },
    {
      "date": "2024-01-01",
      "close": 31.07
    },
    {
      "date": "2024-01-08",
      "close": 30.44
    },
    {
      "date": "2024-01-15",
      "close": 30.76
    },
    {
      "date": "2024-01-22",
      "close": 31.33
    },
    {
      "date": "2024-01-29",
      "close": 32.03
    },
    {
      "date": "2024-02-05",
      "close": 32.0
    },
    {
      "date": "2024-02-12",
      "close": 32.75
    },
    {
      "date": "2024-02-19",
      "close": 32.5
    },
    {
      "date": "2024-02-26",
      "close": 33.06
    },
    {
      "date": "2024-03-04",
      "close": 33.79
    },
    {
      "date": "2024-03-11",
      "close": 33.43
    },
    {
      "date": "2024-03-18",
      "close": 33.35
    },
    {
      "date": "2024-03-25",
      "close": 33.85
    },
    {
      "date": "2024-04-01",
      "close": 34.05
    },
    {
      "date": "2024-04-08",
      "close": 33.81
    },
    {
      "date": "2024-04-15",
      "close": 32.7
    },
    {
      "date": "2024-04-22",
      "close": 31.67
    },
    {
      "date": "2024-04-29",
      "close": 32.65
    },
    {
      "date": "2024-05-06",
      "close": 33.53
    },
    {
      "date": "2024-05-13",
      "close": 33.47
    },
    {
      "date": "2024-05-20",
      "close": 34.41
    },
    {
      "date": "2024-05-27",
      "close": 34.28
    },
    {
      "date": "2024-06-03",
      "close": 33.43
    },
    {
      "date": "2024-06-10",
      "close": 34.39
    },
    {
      "date": "2024-06-17",
      "close": 35.67
    },
    {
      "date": "2024-06-24",
      "close": 35.0
    },
    {
      "date": "2024-07-01",
      "close": 35.71
    },
    {
      "date": "2024-07-08",
      "close": 36.7
    },
    {
      "date": "2024-07-15",
      "close": 36.76
    },
    {
      "date": "2024-07-22",
      "close": 35.69
    },
    {
      "date": "2024-07-29",
      "close": 34.34
    },
    {
      "date": "2024-08-05",
      "close": 31.78
    },
    {
      "date": "2024-08-12",
      "close": 33.26
    },
    {
      "date": "2024-08-19",
      "close": 35.5
    },
    {
      "date": "2024-08-21",
      "close": 35.57
    },
    {
      "date": "2024-08-22",
      "close": 34.94
    },
    {
      "date": "2024-08-23",
      "close": 35.45
    },
    {
      "date": "2024-08-26",
      "close": 35.11
    },
    {
      "date": "2024-08-27",
      "close": 35.17
    },
    {
      "date": "2024-08-28",
      "close": 34.72
    },
    {
      "date": "2024-08-29",
      "close": 34.81
    },
    {
      "date": "2024-08-30",
      "close": 35.27
    },
    {
      "date": "2024-09-03",
      "close": 34.25
    },
    {
      "date": "2024-09-04",
      "close": 34.15
    },
    {
      "date": "2024-09-05",
      "close": 34.19
    },
    {
      "date": "2024-09-06",
      "close": 33.27
    },
    {
      "date": "2024-09-09",
      "close": 33.64
    },
    {
      "date": "2024-09-10",
      "close": 33.94
    },
    {
      "date": "2024-09-11",
      "close": 34.58
    },
    {
      "date": "2024-09-12",
      "close": 34.93
    },
    {
      "date": "2024-09-13",
      "close": 35.01
    },
    {
      "date": "2024-09-16",
      "close": 35.12
    },
    {
      "date": "2024-09-17",
      "close": 35.08
    },
    {
      "date": "2024-09-18",
      "close": 34.96
    },
    {
      "date": "2024-09-19",
      "close": 35.93
    },
    {
      "date": "2024-09-20",
      "close": 35.82
    },
    {
      "date": "2024-09-23",
      "close": 36.04
    },
    {
      "date": "2024-09-24",
      "close": 36.57
    },
    {
      "date": "2024-09-25",
      "close": 36.46
    },
    {
      "date": "2024-09-26",
      "close": 37.23
    },
    {
      "date": "2024-09-27",
      "close": 37.15
    },
    {
      "date": "2024-09-30",
      "close": 37.09
    },
    {
      "date": "2024-10-01",
      "close": 36.64
    },
    {
      "date": "2024-10-02",
      "close": 37.01
    },
    {
      "date": "2024-10-03",
      "close": 36.89
    },
    {
      "date": "2024-10-04",
      "close": 37.47
    },
    {
      "date": "2024-10-07",
      "close": 37.3
    },
    {
      "date": "2024-10-08",
      "close": 37.36
    },
    {
      "date": "2024-10-09",
      "close": 37.64
    },
    {
      "date": "2024-10-10",
      "close": 37.69
    },
    {
      "date": "2024-10-11",
      "close": 37.88
    },
    {
      "date": "2024-10-14",
      "close": 38.0
    },
    {
      "date": "2024-10-15",
      "close": 37.33
    },
    {
      "date": "2024-10-16",
      "close": 37.45
    },
    {
      "date": "2024-10-17",
      "close": 37.37
    },
    {
      "date": "2024-10-18",
      "close": 37.68
    },
    {
      "date": "2024-10-21",
      "close": 37.56
    },
    {
      "date": "2024-10-22",
      "close": 37.45
    },
    {
      "date": "2024-10-23",
      "close": 36.93
    },
    {
      "date": "2024-10-24",
      "close": 37.22
    },
    {
      "date": "2024-10-25",
      "close": 37.27
    },
    {
      "date": "2024-10-28",
      "close": 37.35
    },
    {
      "date": "2024-10-29",
      "close": 37.73
    },
    {
      "date": "2024-10-30",
      "close": 37.39
    },
    {
      "date": "2024-10-31",
      "close": 36.49
    },
    {
      "date": "2024-11-01",
      "close": 36.85
    },
    {
      "date": "2024-11-04",
      "close": 36.85
    },
    {
      "date": "2024-11-05",
      "close": 37.33
    },
    {
      "date": "2024-11-06",
      "close": 38.17
    },
    {
      "date": "2024-11-07",
      "close": 39.0
    },
    {
      "date": "2024-11-08",
      "close": 38.68
    },
    {
      "date": "2024-11-11",
      "close": 38.86
    },
    {
      "date": "2024-11-12",
      "close": 38.68
    },
    {
      "date": "2024-11-13",
      "close": 38.66
    },
    {
      "date": "2024-11-14",
      "close": 38.28
    },
    {
      "date": "2024-11-15",
      "close": 37.64
    },
    {
      "date": "2024-11-18",
      "close": 37.79
    },
    {
      "date": "2024-11-19",
      "close": 38.06
    },
    {
      "date": "2024-11-20",
      "close": 38.1
    },
    {
      "date": "2024-11-21",
      "close": 38.41
    },
    {
      "date": "2024-11-22",
      "close": 38.6
    },
    {
      "date": "2024-11-25",
      "close": 38.75
    },
    {
      "date": "2024-11-26",
      "close": 38.83
    },
    {
      "date": "2024-11-27",
      "close": 38.49
    },
    {
      "date": "2024-11-29",
      "close": 38.73
    },
    {
      "date": "2024-12-02",
      "close": 39.03
    },
    {
      "date": "2024-12-03",
      "close": 39.06
    },
    {
      "date": "2024-12-04",
      "close": 39.78
    },
    {
      "date": "2024-12-05",
      "close": 39.64
    },
    {
      "date": "2024-12-06",
      "close": 40.17
    },
    {
      "date": "2024-12-09",
      "close": 40.16
    },
    {
      "date": "2024-12-10",
      "close": 39.7
    },
    {
      "date": "2024-12-11",
      "close": 40.25
    },
    {
      "date": "2024-12-12",
      "close": 39.97
    },
    {
      "date": "2024-12-13",
      "close": 40.05
    },
    {
      "date": "2024-12-16",
      "close": 40.48
    },
    {
      "date": "2024-12-17",
      "close": 40.41
    },
    {
      "date": "2024-12-18",
      "close": 38.91
    },
    {
      "date": "2024-12-19",
      "close": 38.88
    },
    {
      "date": "2024-12-20",
      "close": 39.16
    },
    {
      "date": "2024-12-23",
      "close": 39.41
    },
    {
      "date": "2024-12-24",
      "close": 39.86
    },
    {
      "date": "2024-12-26",
      "close": 39.84
    },
    {
      "date": "2024-12-27",
      "close": 39.32
    },
    {
      "date": "2024-12-30",
      "close": 38.8
    },
    {
      "date": "2024-12-31",
      "close": 38.56
    },
    {
      "date": "2025-01-02",
      "close": 38.38
    },
    {
      "date": "2025-01-03",
      "close": 39.05
    },
    {
      "date": "2025-01-06",
      "close": 39.51
    },
    {
      "date": "2025-01-07",
      "close": 38.88
    },
    {
      "date": "2025-01-08",
      "close": 38.84
    },
    {
      "date": "2025-01-10",
      "close": 38.12
    },
    {
      "date": "2025-01-13",
      "close": 37.92
    },
    {
      "date": "2025-01-14",
      "close": 38.02
    },
    {
      "date": "2025-01-15",
      "close": 38.89
    },
    {
      "date": "2025-01-16",
      "close": 38.8
    },
    {
      "date": "2025-01-17",
      "close": 39.38
    },
    {
      "date": "2025-01-21",
      "close": 40.0
    },
    {
      "date": "2025-01-22",
      "close": 40.56
    },
    {
      "date": "2025-01-23",
      "close": 40.73
    },
    {
      "date": "2025-01-24",
      "close": 40.68
    },
    {
      "date": "2025-01-27",
      "close": 39.58
    },
    {
      "date": "2025-01-28",
      "close": 40.32
    },
    {
      "date": "2025-01-29",
      "close": 40.08
    },
    {
      "date": "2025-01-30",
      "close": 40.53
    },
    {
      "date": "2025-01-31",
      "close": 40.37
    },
    {
      "date": "2025-02-03",
      "close": 39.98
    },
    {
      "date": "2025-02-04",
      "close": 40.85
    },
    {
      "date": "2025-02-05",
      "close": 40.94
    },
    {
      "date": "2025-02-06",
      "close": 41.08
    },
    {
      "date": "2025-02-07",
      "close": 40.74
    },
    {
      "date": "2025-02-10",
      "close": 41.53
    },
    {
      "date": "2025-02-11",
      "close": 41.32
    },
    {
      "date": "2025-02-12",
      "close": 41.47
    },
    {
      "date": "2025-02-13",
      "close": 42.09
    },
    {
      "date": "2025-02-14",
      "close": 42.33
    },
    {
      "date": "2025-02-18",
      "close": 42.68
    },
    {
      "date": "2025-02-19",
      "close": 42.39
    },
    {
      "date": "2025-02-20",
      "close": 42.15
    },
    {
      "date": "2025-02-21",
      "close": 41.16
    },
    {
      "date": "2025-02-24",
      "close": 40.23
    },
    {
      "date": "2025-02-25",
      "close": 39.68
    },
    {
      "date": "2025-02-26",
      "close": 40.01
    },
    {
      "date": "2025-02-27",
      "close": 38.85
    },
    {
      "date": "2025-02-28",
      "close": 38.99
    },
    {
      "date": "2025-03-03",
      "close": 38.18
    },
    {
      "date": "2025-03-04",
      "close": 38.21
    },
    {
      "date": "2025-03-05",
      "close": 39.16
    },
    {
      "date": "2025-03-06",
      "close": 37.97
    },
    {
      "date": "2025-03-07",
      "close": 38.37
    },
    {
      "date": "2025-03-10",
      "close": 36.54
    },
    {
      "date": "2025-03-11",
      "close": 36.77
    },
    {
      "date": "2025-03-12",
      "close": 37.39
    },
    {
      "date": "2025-03-13",
      "close": 36.56
    },
    {
      "date": "2025-03-14",
      "close": 37.62
    },
    {
      "date": "2025-03-17",
      "close": 38.22
    },
    {
      "date": "2025-03-18",
      "close": 37.61
    },
    {
      "date": "2025-03-19",
      "close": 38.07
    },
    {
      "date": "2025-03-20",
      "close": 37.67
    },
    {
      "date": "2025-03-21",
      "close": 37.76
    },
    {
      "date": "2025-03-24",
      "close": 38.52
    },
    {
      "date": "2025-03-25",
      "close": 38.61
    },
    {
      "date": "2025-03-26",
      "close": 37.84
    },
    {
      "date": "2025-03-27",
      "close": 37.54
    },
    {
      "date": "2025-03-28",
      "close": 36.47
    },
    {
      "date": "2025-03-31",
      "close": 36.31
    },
    {
      "date": "2025-04-01",
      "close": 36.65
    },
    {
      "date": "2025-04-02",
      "close": 36.92
    },
    {
      "date": "2025-04-03",
      "close": 34.76
    },
    {
      "date": "2025-04-04",
      "close": 32.34
    },
    {
      "date": "2025-04-07",
      "close": 32.11
    },
    {
      "date": "2025-04-08",
      "close": 31.44
    },
    {
      "date": "2025-04-09",
      "close": 35.27
    },
    {
      "date": "2025-04-10",
      "close": 33.74
    },
    {
      "date": "2025-04-11",
      "close": 34.38
    },
    {
      "date": "2025-04-14",
      "close": 34.66
    },
    {
      "date": "2025-04-15",
      "close": 34.79
    },
    {
      "date": "2025-04-16",
      "close": 33.83
    },
    {
      "date": "2025-04-17",
      "close": 33.83
    },
    {
      "date": "2025-04-21",
      "close": 33.16
    },
    {
      "date": "2025-04-22",
      "close": 34.04
    },
    {
      "date": "2025-04-23",
      "close": 35.02
    },
    {
      "date": "2025-04-24",
      "close": 36.13
    },
    {
      "date": "2025-04-25",
      "close": 36.7
    },
    {
      "date": "2025-04-28",
      "close": 36.73
    },
    {
      "date": "2025-04-29",
      "close": 36.88
    },
    {
      "date": "2025-04-30",
      "close": 36.8
    },
    {
      "date": "2025-05-01",
      "close": 37.1
    },
    {
      "date": "2025-05-02",
      "close": 38.08
    },
    {
      "date": "2025-05-05",
      "close": 38.02
    },
    {
      "date": "2025-05-06",
      "close": 37.7
    },
    {
      "date": "2025-05-07",
      "close": 37.81
    },
    {
      "date": "2025-05-08",
      "close": 38.23
    },
    {
      "date": "2025-05-09",
      "close": 38.24
    },
    {
      "date": "2025-05-12",
      "close": 39.84
    },
    {
      "date": "2025-05-13",
      "close": 40.63
    },
    {
      "date": "2025-05-14",
      "close": 40.91
    },
    {
      "date": "2025-05-15",
      "close": 40.73
    },
    {
      "date": "2025-05-16",
      "close": 40.85
    },
    {
      "date": "2025-05-19",
      "close": 40.8
    },
    {
      "date": "2025-05-20",
      "close": 40.64
    },
    {
      "date": "2025-05-21",
      "close": 40.14
    },
    {
      "date": "2025-05-22",
      "close": 40.22
    },
    {
      "date": "2025-05-23",
      "close": 39.87
    },
    {
      "date": "2025-05-27",
      "close": 40.71
    },
    {
      "date": "2025-05-28",
      "close": 40.44
    },
    {
      "date": "2025-05-29",
      "close": 40.37
    },
    {
      "date": "2025-05-30",
      "close": 40.22
    },
    {
      "date": "2025-06-02",
      "close": 40.65
    },
    {
      "date": "2025-06-03",
      "close": 40.88
    },
    {
      "date": "2025-06-04",
      "close": 41.27
    },
    {
      "date": "2025-06-05",
      "close": 41.12
    },
    {
      "date": "2025-06-06",
      "close": 41.54
    },
    {
      "date": "2025-06-09",
      "close": 41.82
    },
    {
      "date": "2025-06-10",
      "close": 42.0
    },
    {
      "date": "2025-06-11",
      "close": 42.03
    },
    {
      "date": "2025-06-12",
      "close": 42.11
    },
    {
      "date": "2025-06-13",
      "close": 41.52
    },
    {
      "date": "2025-06-16",
      "close": 42.24
    },
    {
      "date": "2025-06-17",
      "close": 41.85
    },
    {
      "date": "2025-06-18",
      "close": 41.8
    },
    {
      "date": "2025-06-20",
      "close": 41.42
    },
    {
      "date": "2025-06-23",
      "close": 41.88
    },
    {
      "date": "2025-06-24",
      "close": 43.01
    },
    {
      "date": "2025-06-25",
      "close": 42.99
    },
    {
      "date": "2025-06-26",
      "close": 43.39
    },
    {
      "date": "2025-06-27",
      "close": 43.33
    },
    {
      "date": "2025-06-30",
      "close": 43.65
    },
    {
      "date": "2025-07-01",
      "close": 43.16
    },
    {
      "date": "2025-07-02",
      "close": 43.45
    },
    {
      "date": "2025-07-03",
      "close": 43.96
    },
    {
      "date": "2025-07-07",
      "close": 43.5
    },
    {
      "date": "2025-07-08",
      "close": 43.64
    },
    {
      "date": "2025-07-09",
      "close": 43.73
    },
    {
      "date": "2025-07-10",
      "close": 43.61
    },
    {
      "date": "2025-07-11",
      "close": 43.24
    },
    {
      "date": "2025-07-14",
      "close": 43.47
    },
    {
      "date": "2025-07-15",
      "close": 43.75
    },
    {
      "date": "2025-07-16",
      "close": 43.94
    },
    {
      "date": "2025-07-17",
      "close": 44.39
    },
    {
      "date": "2025-07-18",
      "close": 44.32
    },
    {
      "date": "2025-07-21",
      "close": 44.49
    },
    {
      "date": "2025-07-22",
      "close": 44.14
    },
    {
      "date": "2025-07-23",
      "close": 44.73
    },
    {
      "date": "2025-07-24",
      "close": 44.55
    },
    {
      "date": "2025-07-25",
      "close": 44.7
    },
    {
      "date": "2025-07-28",
      "close": 44.89
    },
    {
      "date": "2025-07-29",
      "close": 44.84
    },
    {
      "date": "2025-07-30",
      "close": 44.78
    },
    {
      "date": "2025-07-31",
      "close": 44.53
    },
    {
      "date": "2025-08-01",
      "close": 43.43
    },
    {
      "date": "2025-08-04",
      "close": 44.29
    },
    {
      "date": "2025-08-05",
      "close": 44.13
    },
    {
      "date": "2025-08-06",
      "close": 44.6
    },
    {
      "date": "2025-08-07",
      "close": 44.67
    },
    {
      "date": "2025-08-08",
      "close": 44.87
    },
    {
      "date": "2025-08-11",
      "close": 44.64
    },
    {
      "date": "2025-08-12",
      "close": 45.3
    },
    {
      "date": "2025-08-13",
      "close": 45.55
    },
    {
      "date": "2025-08-14",
      "close": 45.19
    },
    {
      "date": "2025-08-15",
      "close": 45.18
    },
    {
      "date": "2025-08-18",
      "close": 45.26
    },
    {
      "date": "2025-08-19",
      "close": 44.45
    },
    {
      "date": "2025-08-20",
      "close": 44.1
    },
    {
      "date": "2025-08-21",
      "close": 43.84
    },
    {
      "date": "2025-08-22",
      "close": 44.9
    },
    {
      "date": "2025-08-25",
      "close": 44.73
    },
    {
      "date": "2025-08-26",
      "close": 44.94
    },
    {
      "date": "2025-08-27",
      "close": 44.97
    },
    {
      "date": "2025-08-28",
      "close": 45.49
    },
    {
      "date": "2025-08-29",
      "close": 45.04
    },
    {
      "date": "2025-09-02",
      "close": 44.58
    },
    {
      "date": "2025-09-03",
      "close": 44.84
    },
    {
      "date": "2025-09-04",
      "close": 45.02
    },
    {
      "date": "2025-09-05",
      "close": 45.42
    },
    {
      "date": "2025-09-08",
      "close": 46.07
    },
    {
      "date": "2025-09-09",
      "close": 46.43
    },
    {
      "date": "2025-09-10",
      "close": 46.79
    },
    {
      "date": "2025-09-11",
      "close": 47.16
    },
    {
      "date": "2025-09-12",
      "close": 47.3
    },
    {
      "date": "2025-09-15",
      "close": 47.92
    },
    {
      "date": "2025-09-16",
      "close": 48.15
    },
    {
      "date": "2025-09-17",
      "close": 48.2
    },
    {
      "date": "2025-09-18",
      "close": 48.74
    },
    {
      "date": "2025-09-19",
      "close": 49.1
    },
    {
      "date": "2025-09-22",
      "close": 49.62
    },
    {
      "date": "2025-09-23",
      "close": 49.19
    },
    {
      "date": "2025-09-24",
      "close": 49.2
    },
    {
      "date": "2025-09-25",
      "close": 48.88
    },
    {
      "date": "2025-09-26",
      "close": 48.88
    },
    {
      "date": "2025-09-29",
      "close": 49.3
    },
    {
      "date": "2025-09-30",
      "close": 49.35
    },
    {
      "date": "2025-10-01",
      "close": 49.85
    },
    {
      "date": "2025-10-02",
      "close": 50.28
    },
    {
      "date": "2025-10-03",
      "close": 50.17
    },
    {
      "date": "2025-10-06",
      "close": 51.02
    },
    {
      "date": "2025-10-07",
      "close": 50.52
    },
    {
      "date": "2025-10-08",
      "close": 51.5
    },
    {
      "date": "2025-10-09",
      "close": 51.23
    },
    {
      "date": "2025-10-10",
      "close": 48.89
    },
    {
      "date": "2025-10-13",
      "close": 50.4
    },
    {
      "date": "2025-10-14",
      "close": 49.77
    },
    {
      "date": "2025-10-15",
      "close": 50.51
    },
    {
      "date": "2025-10-16",
      "close": 50.49
    },
    {
      "date": "2025-10-17",
      "close": 50.46
    },
    {
      "date": "2025-10-20",
      "close": 51.25
    },
    {
      "date": "2025-10-21",
      "close": 50.98
    },
    {
      "date": "2025-10-22",
      "close": 50.36
    },
    {
      "date": "2025-10-23",
      "close": 51.04
    },
    {
      "date": "2025-10-24",
      "close": 51.89
    },
    {
      "date": "2025-10-27",
      "close": 53.04
    },
    {
      "date": "2025-10-28",
      "close": 53.11
    },
    {
      "date": "2025-10-29",
      "close": 53.42
    },
    {
      "date": "2025-10-30",
      "close": 52.65
    },
    {
      "date": "2025-10-31",
      "close": 53.03
    },
    {
      "date": "2025-11-03",
      "close": 53.51
    },
    {
      "date": "2025-11-04",
      "close": 51.51
    },
    {
      "date": "2025-11-05",
      "close": 52.07
    },
    {
      "date": "2025-11-06",
      "close": 51.06
    },
    {
      "date": "2025-11-07",
      "close": 50.64
    },
    {
      "date": "2025-11-10",
      "close": 52.05
    },
    {
      "date": "2025-11-11",
      "close": 51.59
    },
    {
      "date": "2025-11-12",
      "close": 51.53
    },
    {
      "date": "2025-11-13",
      "close": 50.16
    },
    {
      "date": "2025-11-14",
      "close": 50.11
    },
    {
      "date": "2025-11-17",
      "close": 49.46
    },
    {
      "date": "2025-11-18",
      "close": 48.76
    },
    {
      "date": "2025-11-19",
      "close": 48.75
    },
    {
      "date": "2025-11-20",
      "close": 47.29
    },
    {
      "date": "2025-11-21",
      "close": 47.56
    },
    {
      "date": "2025-11-24",
      "close": 49.07
    },
    {
      "date": "2025-11-25",
      "close": 49.21
    },
    {
      "date": "2025-11-26",
      "close": 49.63
    },
    {
      "date": "2025-11-28",
      "close": 50.1
    },
    {
      "date": "2025-12-01",
      "close": 50.09
    },
    {
      "date": "2025-12-02",
      "close": 50.4
    },
    {
      "date": "2025-12-03",
      "close": 50.8
    },
    {
      "date": "2025-12-04",
      "close": 50.91
    },
    {
      "date": "2025-12-05",
      "close": 51.44
    },
    {
      "date": "2025-12-08",
      "close": 51.47
    },
    {
      "date": "2025-12-09",
      "close": 51.62
    },
    {
      "date": "2025-12-10",
      "close": 52.02
    },
    {
      "date": "2025-12-11",
      "close": 51.63
    },
    {
      "date": "2025-12-12",
      "close": 50.48
    },
    {
      "date": "2025-12-15",
      "close": 49.84
    },
    {
      "date": "2025-12-16",
      "close": 49.83
    },
    {
      "date": "2025-12-17",
      "close": 48.93
    },
    {
      "date": "2025-12-18",
      "close": 49.76
    },
    {
      "date": "2025-12-19",
      "close": 50.69
    },
    {
      "date": "2025-12-22",
      "close": 51.12
    },
    {
      "date": "2025-12-23",
      "close": 51.26
    },
    {
      "date": "2025-12-24",
      "close": 51.41
    },
    {
      "date": "2025-12-26",
      "close": 51.52
    },
    {
      "date": "2025-12-29",
      "close": 51.44
    },
    {
      "date": "2025-12-30",
      "close": 51.36
    },
    {
      "date": "2025-12-31",
      "close": 50.86
    },
    {
      "date": "2026-01-02",
      "close": 51.43
    },
    {
      "date": "2026-01-05",
      "close": 52.05
    },
    {
      "date": "2026-01-06",
      "close": 52.65
    },
    {
      "date": "2026-01-07",
      "close": 52.58
    },
    {
      "date": "2026-01-08",
      "close": 52.14
    },
    {
      "date": "2026-01-09",
      "close": 52.58
    },
    {
      "date": "2026-01-12",
      "close": 53.15
    },
    {
      "date": "2026-01-13",
      "close": 52.64
    },
    {
      "date": "2026-01-14",
      "close": 52.28
    },
    {
      "date": "2026-01-15",
      "close": 52.36
    },
    {
      "date": "2026-01-16",
      "close": 52.34
    },
    {
      "date": "2026-01-20",
      "close": 50.94
    },
    {
      "date": "2026-01-21",
      "close": 51.9
    },
    {
      "date": "2026-01-22",
      "close": 52.45
    },
    {
      "date": "2026-01-23",
      "close": 52.51
    },
    {
      "date": "2026-01-26",
      "close": 52.43
    },
    {
      "date": "2026-01-27",
      "close": 53.11
    },
    {
      "date": "2026-01-28",
      "close": 53.61
    },
    {
      "date": "2026-01-29",
      "close": 53.03
    },
    {
      "date": "2026-01-30",
      "close": 51.97
    },
    {
      "date": "2026-02-02",
      "close": 52.38
    },
    {
      "date": "2026-02-03",
      "close": 51.04
    },
    {
      "date": "2026-02-04",
      "close": 49.38
    },
    {
      "date": "2026-02-05",
      "close": 48.47
    },
    {
      "date": "2026-02-06",
      "close": 50.08
    },
    {
      "date": "2026-02-09",
      "close": 50.83
    },
    {
      "date": "2026-02-10",
      "close": 50.77
    },
    {
      "date": "2026-02-11",
      "close": 50.55
    },
    {
      "date": "2026-02-12",
      "close": 49.21
    },
    {
      "date": "2026-02-13",
      "close": 49.45
    },
    {
      "date": "2026-02-17",
      "close": 48.97
    },
    {
      "date": "2026-02-18",
      "close": 49.55
    },
    {
      "date": "2026-02-19",
      "close": 49.41
    },
    {
      "date": "2026-02-20",
      "close": 49.88
    },
    {
      "date": "2026-02-23",
      "close": 48.53
    },
    {
      "date": "2026-02-24",
      "close": 49.49
    },
    {
      "date": "2026-02-25",
      "close": 50.55
    },
    {
      "date": "2026-02-26",
      "close": 50.52
    },
    {
      "date": "2026-02-27",
      "close": 50.26
    },
    {
      "date": "2026-03-02",
      "close": 50.06
    },
    {
      "date": "2026-03-03",
      "close": 48.81
    },
    {
      "date": "2026-03-04",
      "close": 49.92
    },
    {
      "date": "2026-03-05",
      "close": 49.65
    },
    {
      "date": "2026-03-06",
      "close": 49.1
    },
    {
      "date": "2026-03-09",
      "close": 49.83
    },
    {
      "date": "2026-03-10",
      "close": 49.67
    },
    {
      "date": "2026-03-11",
      "close": 49.92
    },
    {
      "date": "2026-03-12",
      "close": 48.59
    },
    {
      "date": "2026-03-13",
      "close": 48.35
    },
    {
      "date": "2026-03-16",
      "close": 49.34
    },
    {
      "date": "2026-03-17",
      "close": 49.58
    },
    {
      "date": "2026-03-18",
      "close": 48.87
    },
    {
      "date": "2026-03-19",
      "close": 48.8
    },
    {
      "date": "2026-03-20",
      "close": 47.37
    },
    {
      "date": "2026-03-23",
      "close": 48.52
    },
    {
      "date": "2026-03-24",
      "close": 47.61
    },
    {
      "date": "2026-03-25",
      "close": 47.9
    },
    {
      "date": "2026-03-26",
      "close": 46.41
    },
    {
      "date": "2026-03-27",
      "close": 45.47
    },
    {
      "date": "2026-03-30",
      "close": 44.78
    },
    {
      "date": "2026-03-31",
      "close": 46.67
    },
    {
      "date": "2026-04-01",
      "close": 47.34
    },
    {
      "date": "2026-04-02",
      "close": 47.27
    },
    {
      "date": "2026-04-06",
      "close": 47.75
    },
    {
      "date": "2026-04-07",
      "close": 47.85
    },
    {
      "date": "2026-04-08",
      "close": 49.6
    },
    {
      "date": "2026-04-09",
      "close": 49.35
    },
    {
      "date": "2026-04-10",
      "close": 49.37
    },
    {
      "date": "2026-04-13",
      "close": 50.58
    },
    {
      "date": "2026-04-14",
      "close": 51.83
    },
    {
      "date": "2026-04-15",
      "close": 52.72
    },
    {
      "date": "2026-04-16",
      "close": 53.49
    },
    {
      "date": "2026-04-17",
      "close": 54.1
    },
    {
      "date": "2026-04-20",
      "close": 53.91
    },
    {
      "date": "2026-04-21",
      "close": 53.69
    },
    {
      "date": "2026-04-22",
      "close": 54.97
    },
    {
      "date": "2026-04-23",
      "close": 53.51
    },
    {
      "date": "2026-04-24",
      "close": 55.14
    },
    {
      "date": "2026-04-27",
      "close": 55.38
    },
    {
      "date": "2026-04-28",
      "close": 54.5
    },
    {
      "date": "2026-04-29",
      "close": 55.04
    },
    {
      "date": "2026-04-30",
      "close": 55.88
    },
    {
      "date": "2026-05-01",
      "close": 56.82
    },
    {
      "date": "2026-05-04",
      "close": 57.11
    },
    {
      "date": "2026-05-05",
      "close": 58.43
    },
    {
      "date": "2026-05-06",
      "close": 60.3
    },
    {
      "date": "2026-05-07",
      "close": 59.99
    },
    {
      "date": "2026-05-08",
      "close": 62.31
    },
    {
      "date": "2026-05-11",
      "close": 62.85
    },
    {
      "date": "2026-05-12",
      "close": 61.02
    },
    {
      "date": "2026-05-13",
      "close": 62.11
    },
    {
      "date": "2026-05-14",
      "close": 62.43
    },
    {
      "date": "2026-05-15",
      "close": 61.04
    },
    {
      "date": "2026-05-18",
      "close": 60.72
    },
    {
      "date": "2026-05-19",
      "close": 60.4
    },
    {
      "date": "2026-05-20",
      "close": 61.87
    },
    {
      "date": "2026-05-21",
      "close": 62.61
    },
    {
      "date": "2026-05-22",
      "close": 62.81
    },
    {
      "date": "2026-05-26",
      "close": 65.2
    },
    {
      "date": "2026-05-27",
      "close": 65.1
    },
    {
      "date": "2026-05-28",
      "close": 66.34
    },
    {
      "date": "2026-05-29",
      "close": 67.32
    },
    {
      "date": "2026-06-01",
      "close": 69.44
    },
    {
      "date": "2026-06-02",
      "close": 70.14
    },
    {
      "date": "2026-06-03",
      "close": 69.16
    },
    {
      "date": "2026-06-04",
      "close": 68.07
    },
    {
      "date": "2026-06-05",
      "close": 62.52
    },
    {
      "date": "2026-06-08",
      "close": 64.44
    },
    {
      "date": "2026-06-09",
      "close": 63.16
    },
    {
      "date": "2026-06-10",
      "close": 61.36
    },
    {
      "date": "2026-06-11",
      "close": 63.95
    },
    {
      "date": "2026-06-12",
      "close": 64.0
    },
    {
      "date": "2026-06-15",
      "close": 66.55
    },
    {
      "date": "2026-06-16",
      "close": 64.64
    },
    {
      "date": "2026-06-17",
      "close": 64.33
    },
    {
      "date": "2026-06-18",
      "close": 66.8
    },
    {
      "date": "2026-06-22",
      "close": 67.09
    },
    {
      "date": "2026-06-23",
      "close": 63.35
    },
    {
      "date": "2026-06-24",
      "close": 63.39
    },
    {
      "date": "2026-06-25",
      "close": 64.18
    },
    {
      "date": "2026-06-26",
      "close": 63.15
    },
    {
      "date": "2026-06-29",
      "close": 64.22
    },
    {
      "date": "2026-06-30",
      "close": 65.61
    },
    {
      "date": "2026-07-01",
      "close": 63.63
    },
    {
      "date": "2026-07-02",
      "close": 61.85
    },
    {
      "date": "2026-07-06",
      "close": 63.84
    },
    {
      "date": "2026-07-07",
      "close": 62.08
    },
    {
      "date": "2026-07-08",
      "close": 62.57
    },
    {
      "date": "2026-07-09",
      "close": 63.83
    },
    {
      "date": "2026-07-10",
      "close": 63.44
    },
    {
      "date": "2026-07-13",
      "close": 61.3
    },
    {
      "date": "2026-07-14",
      "close": 61.96
    },
    {
      "date": "2026-07-15",
      "close": 61.12
    },
    {
      "date": "2026-07-16",
      "close": 59.31
    },
    {
      "date": "2026-07-17",
      "close": 58.7
    },
    {
      "date": "2026-07-20",
      "close": 59.14
    },
    {
      "date": "2026-07-21",
      "close": 61.0
    },
    {
      "date": "2026-07-22",
      "close": 60.14
    },
    {
      "date": "2026-07-23",
      "close": 59.33
    },
    {
      "date": "2026-07-24",
      "close": 57.98
    },
    {
      "date": "2026-07-27",
      "close": 58.3
    },
    {
      "date": "2026-07-28",
      "close": 57.24
    },
    {
      "date": "2026-07-29",
      "close": 55.98
    },
    {
      "date": "2026-07-30",
      "close": 58.69
    },
    {
      "date": "2026-07-31",
      "close": 58.89
    },
    {
      "date": "2026-08-03",
      "close": 60.57
    },
    {
      "date": "2026-08-04",
      "close": 63.13
    },
    {
      "date": "2026-08-05",
      "close": 62.36
    },
    {
      "date": "2026-08-06",
      "close": 61.95
    },
    {
      "date": "2026-08-07",
      "close": 63.35
    },
    {
      "date": "2026-08-10",
      "close": 63.51
    },
    {
      "date": "2026-08-11",
      "close": 63.2
    },
    {
      "date": "2026-08-12",
      "close": 63.77
    },
    {
      "date": "2026-08-13",
      "close": 64.62
    },
    {
      "date": "2026-08-14",
      "close": 64.2
    },
    {
      "date": "2026-08-17",
      "close": 64.0
    },
    {
      "date": "2026-08-18",
      "close": 62.53
    },
    {
      "date": "2026-08-19",
      "close": 62.99
    },
    {
      "date": "2026-08-20",
      "close": 63.03
    },
    {
      "date": "2026-08-21",
      "close": 63.43
    }
  ],
  "metrics": {
    "volatility": 0.26548706740248434,
    "mtd_return": 0.04721810508108604,
    "ytd_return": 0.23332685064737113,
    "one_year_return": 0.44679768057047076,
    "three_year_return": 1.3381250867421688,
    "five_year_return": 1.0823704953449464,
    "max_drawdown": -0.44655619314154055,
    "sharpe_ratio": 0.5484148144305221,
    "var_95": -0.027242640064716408,
    "beta": 1.3476658399215242,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": -0.0028
      },
      {
        "date": "2021-09-13",
        "dd": -0.0263
      },
      {
        "date": "2021-09-20",
        "dd": -0.0566
      },
      {
        "date": "2021-09-27",
        "dd": -0.034
      },
      {
        "date": "2021-10-04",
        "dd": -0.0838
      },
      {
        "date": "2021-10-11",
        "dd": -0.0582
      },
      {
        "date": "2021-10-18",
        "dd": -0.0176
      },
      {
        "date": "2021-10-25",
        "dd": -0.0164
      },
      {
        "date": "2021-11-01",
        "dd": -0.0105
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0036
      },
      {
        "date": "2021-11-22",
        "dd": -0.0257
      },
      {
        "date": "2021-11-29",
        "dd": -0.0347
      },
      {
        "date": "2021-12-06",
        "dd": -0.0736
      },
      {
        "date": "2021-12-13",
        "dd": -0.0551
      },
      {
        "date": "2021-12-20",
        "dd": -0.0877
      },
      {
        "date": "2021-12-27",
        "dd": -0.0368
      },
      {
        "date": "2022-01-03",
        "dd": -0.0454
      },
      {
        "date": "2022-01-10",
        "dd": -0.0987
      },
      {
        "date": "2022-01-17",
        "dd": -0.1011
      },
      {
        "date": "2022-01-24",
        "dd": -0.1657
      },
      {
        "date": "2022-01-31",
        "dd": -0.1382
      },
      {
        "date": "2022-02-07",
        "dd": -0.1618
      },
      {
        "date": "2022-02-14",
        "dd": -0.1723
      },
      {
        "date": "2022-02-21",
        "dd": -0.2008
      },
      {
        "date": "2022-02-28",
        "dd": -0.1984
      },
      {
        "date": "2022-03-07",
        "dd": -0.2609
      },
      {
        "date": "2022-03-14",
        "dd": -0.2932
      },
      {
        "date": "2022-03-21",
        "dd": -0.2067
      },
      {
        "date": "2022-03-28",
        "dd": -0.184
      },
      {
        "date": "2022-04-04",
        "dd": -0.1678
      },
      {
        "date": "2022-04-11",
        "dd": -0.2448
      },
      {
        "date": "2022-04-18",
        "dd": -0.2576
      },
      {
        "date": "2022-04-25",
        "dd": -0.2816
      },
      {
        "date": "2022-05-02",
        "dd": -0.2915
      },
      {
        "date": "2022-05-09",
        "dd": -0.3525
      },
      {
        "date": "2022-05-16",
        "dd": -0.3444
      },
      {
        "date": "2022-05-23",
        "dd": -0.3477
      },
      {
        "date": "2022-05-30",
        "dd": -0.3208
      },
      {
        "date": "2022-06-06",
        "dd": -0.3109
      },
      {
        "date": "2022-06-13",
        "dd": -0.3819
      },
      {
        "date": "2022-06-20",
        "dd": -0.3819
      },
      {
        "date": "2022-06-27",
        "dd": -0.3429
      },
      {
        "date": "2022-07-04",
        "dd": -0.3733
      },
      {
        "date": "2022-07-11",
        "dd": -0.3676
      },
      {
        "date": "2022-07-18",
        "dd": -0.3646
      },
      {
        "date": "2022-07-25",
        "dd": -0.343
      },
      {
        "date": "2022-08-01",
        "dd": -0.325
      },
      {
        "date": "2022-08-08",
        "dd": -0.3097
      },
      {
        "date": "2022-08-15",
        "dd": -0.2836
      },
      {
        "date": "2022-08-22",
        "dd": -0.3349
      },
      {
        "date": "2022-08-29",
        "dd": -0.3463
      },
      {
        "date": "2022-09-05",
        "dd": -0.3655
      },
      {
        "date": "2022-09-12",
        "dd": -0.3367
      },
      {
        "date": "2022-09-19",
        "dd": -0.3742
      },
      {
        "date": "2022-09-26",
        "dd": -0.4177
      },
      {
        "date": "2022-10-03",
        "dd": -0.4135
      },
      {
        "date": "2022-10-10",
        "dd": -0.4252
      },
      {
        "date": "2022-10-17",
        "dd": -0.4222
      },
      {
        "date": "2022-10-24",
        "dd": -0.4186
      },
      {
        "date": "2022-10-31",
        "dd": -0.4096
      },
      {
        "date": "2022-11-07",
        "dd": -0.4222
      },
      {
        "date": "2022-11-14",
        "dd": -0.3718
      },
      {
        "date": "2022-11-21",
        "dd": -0.3862
      },
      {
        "date": "2022-11-28",
        "dd": -0.385
      },
      {
        "date": "2022-12-05",
        "dd": -0.3637
      },
      {
        "date": "2022-12-12",
        "dd": -0.3658
      },
      {
        "date": "2022-12-19",
        "dd": -0.3949
      },
      {
        "date": "2022-12-26",
        "dd": -0.3985
      },
      {
        "date": "2023-01-02",
        "dd": -0.395
      },
      {
        "date": "2023-01-09",
        "dd": -0.3595
      },
      {
        "date": "2023-01-16",
        "dd": -0.3351
      },
      {
        "date": "2023-01-23",
        "dd": -0.314
      },
      {
        "date": "2023-01-30",
        "dd": -0.3183
      },
      {
        "date": "2023-02-06",
        "dd": -0.2909
      },
      {
        "date": "2023-02-13",
        "dd": -0.2903
      },
      {
        "date": "2023-02-20",
        "dd": -0.3017
      },
      {
        "date": "2023-02-27",
        "dd": -0.3207
      },
      {
        "date": "2023-03-06",
        "dd": -0.3044
      },
      {
        "date": "2023-03-13",
        "dd": -0.3375
      },
      {
        "date": "2023-03-20",
        "dd": -0.308
      },
      {
        "date": "2023-03-27",
        "dd": -0.2957
      },
      {
        "date": "2023-04-03",
        "dd": -0.2629
      },
      {
        "date": "2023-04-10",
        "dd": -0.2736
      },
      {
        "date": "2023-04-17",
        "dd": -0.2731
      },
      {
        "date": "2023-04-24",
        "dd": -0.2916
      },
      {
        "date": "2023-05-01",
        "dd": -0.2845
      },
      {
        "date": "2023-05-08",
        "dd": -0.2803
      },
      {
        "date": "2023-05-15",
        "dd": -0.2728
      },
      {
        "date": "2023-05-22",
        "dd": -0.2382
      },
      {
        "date": "2023-05-29",
        "dd": -0.2159
      },
      {
        "date": "2023-06-05",
        "dd": -0.197
      },
      {
        "date": "2023-06-12",
        "dd": -0.1717
      },
      {
        "date": "2023-06-19",
        "dd": -0.1479
      },
      {
        "date": "2023-06-26",
        "dd": -0.1813
      },
      {
        "date": "2023-07-03",
        "dd": -0.1551
      },
      {
        "date": "2023-07-10",
        "dd": -0.1608
      },
      {
        "date": "2023-07-17",
        "dd": -0.1168
      },
      {
        "date": "2023-07-24",
        "dd": -0.1352
      },
      {
        "date": "2023-07-31",
        "dd": -0.1072
      },
      {
        "date": "2023-08-07",
        "dd": -0.1397
      },
      {
        "date": "2023-08-14",
        "dd": -0.1599
      },
      {
        "date": "2023-08-21",
        "dd": -0.1792
      },
      {
        "date": "2023-08-28",
        "dd": -0.1629
      },
      {
        "date": "2023-09-04",
        "dd": -0.1316
      },
      {
        "date": "2023-09-11",
        "dd": -0.1352
      },
      {
        "date": "2023-09-18",
        "dd": -0.1602
      },
      {
        "date": "2023-09-25",
        "dd": -0.1885
      },
      {
        "date": "2023-10-02",
        "dd": -0.1843
      },
      {
        "date": "2023-10-09",
        "dd": -0.175
      },
      {
        "date": "2023-10-16",
        "dd": -0.1735
      },
      {
        "date": "2023-10-23",
        "dd": -0.2075
      },
      {
        "date": "2023-10-30",
        "dd": -0.2163
      },
      {
        "date": "2023-11-06",
        "dd": -0.165
      },
      {
        "date": "2023-11-13",
        "dd": -0.1491
      },
      {
        "date": "2023-11-20",
        "dd": -0.1066
      },
      {
        "date": "2023-11-27",
        "dd": -0.1078
      },
      {
        "date": "2023-12-04",
        "dd": -0.1093
      },
      {
        "date": "2023-12-11",
        "dd": -0.0924
      },
      {
        "date": "2023-12-18",
        "dd": -0.0719
      },
      {
        "date": "2023-12-25",
        "dd": -0.0656
      },
      {
        "date": "2024-01-01",
        "dd": -0.0599
      },
      {
        "date": "2024-01-08",
        "dd": -0.0791
      },
      {
        "date": "2024-01-15",
        "dd": -0.0693
      },
      {
        "date": "2024-01-22",
        "dd": -0.0521
      },
      {
        "date": "2024-01-29",
        "dd": -0.031
      },
      {
        "date": "2024-02-05",
        "dd": -0.0319
      },
      {
        "date": "2024-02-12",
        "dd": -0.0093
      },
      {
        "date": "2024-02-19",
        "dd": -0.0168
      },
      {
        "date": "2024-02-26",
        "dd": 0.0
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": -0.0138
      },
      {
        "date": "2024-03-18",
        "dd": -0.0219
      },
      {
        "date": "2024-03-25",
        "dd": -0.0073
      },
      {
        "date": "2024-04-01",
        "dd": -0.0015
      },
      {
        "date": "2024-04-08",
        "dd": -0.0085
      },
      {
        "date": "2024-04-15",
        "dd": -0.0412
      },
      {
        "date": "2024-04-22",
        "dd": -0.0713
      },
      {
        "date": "2024-04-29",
        "dd": -0.0427
      },
      {
        "date": "2024-05-06",
        "dd": -0.0167
      },
      {
        "date": "2024-05-13",
        "dd": -0.0184
      },
      {
        "date": "2024-05-20",
        "dd": 0.0
      },
      {
        "date": "2024-05-27",
        "dd": -0.0038
      },
      {
        "date": "2024-06-03",
        "dd": -0.0295
      },
      {
        "date": "2024-06-10",
        "dd": -0.0017
      },
      {
        "date": "2024-06-17",
        "dd": 0.0
      },
      {
        "date": "2024-06-24",
        "dd": -0.0231
      },
      {
        "date": "2024-07-01",
        "dd": -0.0032
      },
      {
        "date": "2024-07-08",
        "dd": -0.0016
      },
      {
        "date": "2024-07-15",
        "dd": -0.0051
      },
      {
        "date": "2024-07-22",
        "dd": -0.034
      },
      {
        "date": "2024-07-29",
        "dd": -0.0705
      },
      {
        "date": "2024-08-05",
        "dd": -0.1399
      },
      {
        "date": "2024-08-12",
        "dd": -0.0996
      },
      {
        "date": "2024-08-19",
        "dd": -0.0392
      },
      {
        "date": "2024-08-21",
        "dd": -0.0373
      },
      {
        "date": "2024-08-22",
        "dd": -0.0543
      },
      {
        "date": "2024-08-23",
        "dd": -0.0405
      },
      {
        "date": "2024-08-26",
        "dd": -0.0497
      },
      {
        "date": "2024-08-27",
        "dd": -0.0481
      },
      {
        "date": "2024-08-28",
        "dd": -0.0602
      },
      {
        "date": "2024-08-29",
        "dd": -0.0578
      },
      {
        "date": "2024-08-30",
        "dd": -0.0454
      },
      {
        "date": "2024-09-03",
        "dd": -0.0729
      },
      {
        "date": "2024-09-04",
        "dd": -0.0756
      },
      {
        "date": "2024-09-05",
        "dd": -0.0745
      },
      {
        "date": "2024-09-06",
        "dd": -0.0994
      },
      {
        "date": "2024-09-09",
        "dd": -0.0894
      },
      {
        "date": "2024-09-10",
        "dd": -0.0813
      },
      {
        "date": "2024-09-11",
        "dd": -0.064
      },
      {
        "date": "2024-09-12",
        "dd": -0.0546
      },
      {
        "date": "2024-09-13",
        "dd": -0.0524
      },
      {
        "date": "2024-09-16",
        "dd": -0.0494
      },
      {
        "date": "2024-09-17",
        "dd": -0.0505
      },
      {
        "date": "2024-09-18",
        "dd": -0.0537
      },
      {
        "date": "2024-09-19",
        "dd": -0.0275
      },
      {
        "date": "2024-09-20",
        "dd": -0.0305
      },
      {
        "date": "2024-09-23",
        "dd": -0.0246
      },
      {
        "date": "2024-09-24",
        "dd": -0.0103
      },
      {
        "date": "2024-09-25",
        "dd": -0.0132
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": -0.0024
      },
      {
        "date": "2024-09-30",
        "dd": -0.004
      },
      {
        "date": "2024-10-01",
        "dd": -0.0161
      },
      {
        "date": "2024-10-02",
        "dd": -0.0062
      },
      {
        "date": "2024-10-03",
        "dd": -0.0094
      },
      {
        "date": "2024-10-04",
        "dd": 0.0
      },
      {
        "date": "2024-10-07",
        "dd": -0.0045
      },
      {
        "date": "2024-10-08",
        "dd": -0.0029
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": 0.0
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0176
      },
      {
        "date": "2024-10-16",
        "dd": -0.0144
      },
      {
        "date": "2024-10-17",
        "dd": -0.0165
      },
      {
        "date": "2024-10-18",
        "dd": -0.0084
      },
      {
        "date": "2024-10-21",
        "dd": -0.0116
      },
      {
        "date": "2024-10-22",
        "dd": -0.0144
      },
      {
        "date": "2024-10-23",
        "dd": -0.0284
      },
      {
        "date": "2024-10-24",
        "dd": -0.0205
      },
      {
        "date": "2024-10-25",
        "dd": -0.0192
      },
      {
        "date": "2024-10-28",
        "dd": -0.0171
      },
      {
        "date": "2024-10-29",
        "dd": -0.0071
      },
      {
        "date": "2024-10-30",
        "dd": -0.016
      },
      {
        "date": "2024-10-31",
        "dd": -0.0399
      },
      {
        "date": "2024-11-01",
        "dd": -0.0305
      },
      {
        "date": "2024-11-04",
        "dd": -0.0305
      },
      {
        "date": "2024-11-05",
        "dd": -0.0176
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": -0.0082
      },
      {
        "date": "2024-11-11",
        "dd": -0.0036
      },
      {
        "date": "2024-11-12",
        "dd": -0.0082
      },
      {
        "date": "2024-11-13",
        "dd": -0.0087
      },
      {
        "date": "2024-11-14",
        "dd": -0.0184
      },
      {
        "date": "2024-11-15",
        "dd": -0.0348
      },
      {
        "date": "2024-11-18",
        "dd": -0.031
      },
      {
        "date": "2024-11-19",
        "dd": -0.024
      },
      {
        "date": "2024-11-20",
        "dd": -0.023
      },
      {
        "date": "2024-11-21",
        "dd": -0.0151
      },
      {
        "date": "2024-11-22",
        "dd": -0.0102
      },
      {
        "date": "2024-11-25",
        "dd": -0.0064
      },
      {
        "date": "2024-11-26",
        "dd": -0.0043
      },
      {
        "date": "2024-11-27",
        "dd": -0.013
      },
      {
        "date": "2024-11-29",
        "dd": -0.0069
      },
      {
        "date": "2024-12-02",
        "dd": 0.0
      },
      {
        "date": "2024-12-03",
        "dd": 0.0
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0035
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0002
      },
      {
        "date": "2024-12-10",
        "dd": -0.0117
      },
      {
        "date": "2024-12-11",
        "dd": 0.0
      },
      {
        "date": "2024-12-12",
        "dd": -0.0069
      },
      {
        "date": "2024-12-13",
        "dd": -0.005
      },
      {
        "date": "2024-12-16",
        "dd": 0.0
      },
      {
        "date": "2024-12-17",
        "dd": -0.0017
      },
      {
        "date": "2024-12-18",
        "dd": -0.0387
      },
      {
        "date": "2024-12-19",
        "dd": -0.0394
      },
      {
        "date": "2024-12-20",
        "dd": -0.0325
      },
      {
        "date": "2024-12-23",
        "dd": -0.0264
      },
      {
        "date": "2024-12-24",
        "dd": -0.0153
      },
      {
        "date": "2024-12-26",
        "dd": -0.0158
      },
      {
        "date": "2024-12-27",
        "dd": -0.0286
      },
      {
        "date": "2024-12-30",
        "dd": -0.0414
      },
      {
        "date": "2024-12-31",
        "dd": -0.0473
      },
      {
        "date": "2025-01-02",
        "dd": -0.0517
      },
      {
        "date": "2025-01-03",
        "dd": -0.0352
      },
      {
        "date": "2025-01-06",
        "dd": -0.0239
      },
      {
        "date": "2025-01-07",
        "dd": -0.0394
      },
      {
        "date": "2025-01-08",
        "dd": -0.0404
      },
      {
        "date": "2025-01-10",
        "dd": -0.0582
      },
      {
        "date": "2025-01-13",
        "dd": -0.0631
      },
      {
        "date": "2025-01-14",
        "dd": -0.0606
      },
      {
        "date": "2025-01-15",
        "dd": -0.0392
      },
      {
        "date": "2025-01-16",
        "dd": -0.0414
      },
      {
        "date": "2025-01-17",
        "dd": -0.0271
      },
      {
        "date": "2025-01-21",
        "dd": -0.0118
      },
      {
        "date": "2025-01-22",
        "dd": 0.0
      },
      {
        "date": "2025-01-23",
        "dd": 0.0
      },
      {
        "date": "2025-01-24",
        "dd": -0.0012
      },
      {
        "date": "2025-01-27",
        "dd": -0.0282
      },
      {
        "date": "2025-01-28",
        "dd": -0.01
      },
      {
        "date": "2025-01-29",
        "dd": -0.0159
      },
      {
        "date": "2025-01-30",
        "dd": -0.0049
      },
      {
        "date": "2025-01-31",
        "dd": -0.0088
      },
      {
        "date": "2025-02-03",
        "dd": -0.0184
      },
      {
        "date": "2025-02-04",
        "dd": 0.0
      },
      {
        "date": "2025-02-05",
        "dd": 0.0
      },
      {
        "date": "2025-02-06",
        "dd": 0.0
      },
      {
        "date": "2025-02-07",
        "dd": -0.0083
      },
      {
        "date": "2025-02-10",
        "dd": 0.0
      },
      {
        "date": "2025-02-11",
        "dd": -0.005
      },
      {
        "date": "2025-02-12",
        "dd": -0.0014
      },
      {
        "date": "2025-02-13",
        "dd": 0.0
      },
      {
        "date": "2025-02-14",
        "dd": 0.0
      },
      {
        "date": "2025-02-18",
        "dd": 0.0
      },
      {
        "date": "2025-02-19",
        "dd": -0.007
      },
      {
        "date": "2025-02-20",
        "dd": -0.0126
      },
      {
        "date": "2025-02-21",
        "dd": -0.0358
      },
      {
        "date": "2025-02-24",
        "dd": -0.0575
      },
      {
        "date": "2025-02-25",
        "dd": -0.0704
      },
      {
        "date": "2025-02-26",
        "dd": -0.0627
      },
      {
        "date": "2025-02-27",
        "dd": -0.0898
      },
      {
        "date": "2025-02-28",
        "dd": -0.0865
      },
      {
        "date": "2025-03-03",
        "dd": -0.1054
      },
      {
        "date": "2025-03-04",
        "dd": -0.1047
      },
      {
        "date": "2025-03-05",
        "dd": -0.0825
      },
      {
        "date": "2025-03-06",
        "dd": -0.1104
      },
      {
        "date": "2025-03-07",
        "dd": -0.101
      },
      {
        "date": "2025-03-10",
        "dd": -0.144
      },
      {
        "date": "2025-03-11",
        "dd": -0.1386
      },
      {
        "date": "2025-03-12",
        "dd": -0.1242
      },
      {
        "date": "2025-03-13",
        "dd": -0.1436
      },
      {
        "date": "2025-03-14",
        "dd": -0.1185
      },
      {
        "date": "2025-03-17",
        "dd": -0.1045
      },
      {
        "date": "2025-03-18",
        "dd": -0.1188
      },
      {
        "date": "2025-03-19",
        "dd": -0.108
      },
      {
        "date": "2025-03-20",
        "dd": -0.1174
      },
      {
        "date": "2025-03-21",
        "dd": -0.1153
      },
      {
        "date": "2025-03-24",
        "dd": -0.0975
      },
      {
        "date": "2025-03-25",
        "dd": -0.0954
      },
      {
        "date": "2025-03-26",
        "dd": -0.1134
      },
      {
        "date": "2025-03-27",
        "dd": -0.1204
      },
      {
        "date": "2025-03-28",
        "dd": -0.1457
      },
      {
        "date": "2025-03-31",
        "dd": -0.1494
      },
      {
        "date": "2025-04-01",
        "dd": -0.1415
      },
      {
        "date": "2025-04-02",
        "dd": -0.1351
      },
      {
        "date": "2025-04-03",
        "dd": -0.1856
      },
      {
        "date": "2025-04-04",
        "dd": -0.2425
      },
      {
        "date": "2025-04-07",
        "dd": -0.2478
      },
      {
        "date": "2025-04-08",
        "dd": -0.2635
      },
      {
        "date": "2025-04-09",
        "dd": -0.1737
      },
      {
        "date": "2025-04-10",
        "dd": -0.2095
      },
      {
        "date": "2025-04-11",
        "dd": -0.1945
      },
      {
        "date": "2025-04-14",
        "dd": -0.188
      },
      {
        "date": "2025-04-15",
        "dd": -0.1849
      },
      {
        "date": "2025-04-16",
        "dd": -0.2074
      },
      {
        "date": "2025-04-17",
        "dd": -0.2074
      },
      {
        "date": "2025-04-21",
        "dd": -0.2231
      },
      {
        "date": "2025-04-22",
        "dd": -0.2025
      },
      {
        "date": "2025-04-23",
        "dd": -0.1796
      },
      {
        "date": "2025-04-24",
        "dd": -0.1536
      },
      {
        "date": "2025-04-25",
        "dd": -0.1403
      },
      {
        "date": "2025-04-28",
        "dd": -0.1396
      },
      {
        "date": "2025-04-29",
        "dd": -0.1361
      },
      {
        "date": "2025-04-30",
        "dd": -0.1379
      },
      {
        "date": "2025-05-01",
        "dd": -0.1309
      },
      {
        "date": "2025-05-02",
        "dd": -0.1078
      },
      {
        "date": "2025-05-05",
        "dd": -0.1092
      },
      {
        "date": "2025-05-06",
        "dd": -0.1167
      },
      {
        "date": "2025-05-07",
        "dd": -0.1141
      },
      {
        "date": "2025-05-08",
        "dd": -0.1043
      },
      {
        "date": "2025-05-09",
        "dd": -0.104
      },
      {
        "date": "2025-05-12",
        "dd": -0.0666
      },
      {
        "date": "2025-05-13",
        "dd": -0.0482
      },
      {
        "date": "2025-05-14",
        "dd": -0.0416
      },
      {
        "date": "2025-05-15",
        "dd": -0.0458
      },
      {
        "date": "2025-05-16",
        "dd": -0.043
      },
      {
        "date": "2025-05-19",
        "dd": -0.0442
      },
      {
        "date": "2025-05-20",
        "dd": -0.0479
      },
      {
        "date": "2025-05-21",
        "dd": -0.0596
      },
      {
        "date": "2025-05-22",
        "dd": -0.0578
      },
      {
        "date": "2025-05-23",
        "dd": -0.0659
      },
      {
        "date": "2025-05-27",
        "dd": -0.0463
      },
      {
        "date": "2025-05-28",
        "dd": -0.0526
      },
      {
        "date": "2025-05-29",
        "dd": -0.0542
      },
      {
        "date": "2025-05-30",
        "dd": -0.0578
      },
      {
        "date": "2025-06-02",
        "dd": -0.0477
      },
      {
        "date": "2025-06-03",
        "dd": -0.0423
      },
      {
        "date": "2025-06-04",
        "dd": -0.0332
      },
      {
        "date": "2025-06-05",
        "dd": -0.0367
      },
      {
        "date": "2025-06-06",
        "dd": -0.0269
      },
      {
        "date": "2025-06-09",
        "dd": -0.0203
      },
      {
        "date": "2025-06-10",
        "dd": -0.0161
      },
      {
        "date": "2025-06-11",
        "dd": -0.0154
      },
      {
        "date": "2025-06-12",
        "dd": -0.0136
      },
      {
        "date": "2025-06-13",
        "dd": -0.0274
      },
      {
        "date": "2025-06-16",
        "dd": -0.0105
      },
      {
        "date": "2025-06-17",
        "dd": -0.0196
      },
      {
        "date": "2025-06-18",
        "dd": -0.0208
      },
      {
        "date": "2025-06-20",
        "dd": -0.0297
      },
      {
        "date": "2025-06-23",
        "dd": -0.0189
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": -0.0005
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": -0.0014
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0112
      },
      {
        "date": "2025-07-02",
        "dd": -0.0046
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0105
      },
      {
        "date": "2025-07-08",
        "dd": -0.0073
      },
      {
        "date": "2025-07-09",
        "dd": -0.0052
      },
      {
        "date": "2025-07-10",
        "dd": -0.008
      },
      {
        "date": "2025-07-11",
        "dd": -0.0164
      },
      {
        "date": "2025-07-14",
        "dd": -0.0111
      },
      {
        "date": "2025-07-15",
        "dd": -0.0048
      },
      {
        "date": "2025-07-16",
        "dd": -0.0005
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0016
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": -0.0079
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.004
      },
      {
        "date": "2025-07-25",
        "dd": -0.0007
      },
      {
        "date": "2025-07-28",
        "dd": 0.0
      },
      {
        "date": "2025-07-29",
        "dd": -0.0011
      },
      {
        "date": "2025-07-30",
        "dd": -0.0024
      },
      {
        "date": "2025-07-31",
        "dd": -0.008
      },
      {
        "date": "2025-08-01",
        "dd": -0.0325
      },
      {
        "date": "2025-08-04",
        "dd": -0.0134
      },
      {
        "date": "2025-08-05",
        "dd": -0.0169
      },
      {
        "date": "2025-08-06",
        "dd": -0.0065
      },
      {
        "date": "2025-08-07",
        "dd": -0.0049
      },
      {
        "date": "2025-08-08",
        "dd": -0.0004
      },
      {
        "date": "2025-08-11",
        "dd": -0.0056
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0079
      },
      {
        "date": "2025-08-15",
        "dd": -0.0081
      },
      {
        "date": "2025-08-18",
        "dd": -0.0064
      },
      {
        "date": "2025-08-19",
        "dd": -0.0241
      },
      {
        "date": "2025-08-20",
        "dd": -0.0318
      },
      {
        "date": "2025-08-21",
        "dd": -0.0375
      },
      {
        "date": "2025-08-22",
        "dd": -0.0143
      },
      {
        "date": "2025-08-25",
        "dd": -0.018
      },
      {
        "date": "2025-08-26",
        "dd": -0.0134
      },
      {
        "date": "2025-08-27",
        "dd": -0.0127
      },
      {
        "date": "2025-08-28",
        "dd": -0.0013
      },
      {
        "date": "2025-08-29",
        "dd": -0.0112
      },
      {
        "date": "2025-09-02",
        "dd": -0.0213
      },
      {
        "date": "2025-09-03",
        "dd": -0.0156
      },
      {
        "date": "2025-09-04",
        "dd": -0.0116
      },
      {
        "date": "2025-09-05",
        "dd": -0.0029
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": 0.0
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0087
      },
      {
        "date": "2025-09-24",
        "dd": -0.0085
      },
      {
        "date": "2025-09-25",
        "dd": -0.0149
      },
      {
        "date": "2025-09-26",
        "dd": -0.0149
      },
      {
        "date": "2025-09-29",
        "dd": -0.0064
      },
      {
        "date": "2025-09-30",
        "dd": -0.0054
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": -0.0022
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0098
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0054
      },
      {
        "date": "2025-10-10",
        "dd": -0.0508
      },
      {
        "date": "2025-10-13",
        "dd": -0.0215
      },
      {
        "date": "2025-10-14",
        "dd": -0.0338
      },
      {
        "date": "2025-10-15",
        "dd": -0.0194
      },
      {
        "date": "2025-10-16",
        "dd": -0.0198
      },
      {
        "date": "2025-10-17",
        "dd": -0.0204
      },
      {
        "date": "2025-10-20",
        "dd": -0.005
      },
      {
        "date": "2025-10-21",
        "dd": -0.0103
      },
      {
        "date": "2025-10-22",
        "dd": -0.0223
      },
      {
        "date": "2025-10-23",
        "dd": -0.0091
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0144
      },
      {
        "date": "2025-10-31",
        "dd": -0.0073
      },
      {
        "date": "2025-11-03",
        "dd": 0.0
      },
      {
        "date": "2025-11-04",
        "dd": -0.0373
      },
      {
        "date": "2025-11-05",
        "dd": -0.0269
      },
      {
        "date": "2025-11-06",
        "dd": -0.0459
      },
      {
        "date": "2025-11-07",
        "dd": -0.0538
      },
      {
        "date": "2025-11-10",
        "dd": -0.0273
      },
      {
        "date": "2025-11-11",
        "dd": -0.0358
      },
      {
        "date": "2025-11-12",
        "dd": -0.037
      },
      {
        "date": "2025-11-13",
        "dd": -0.0627
      },
      {
        "date": "2025-11-14",
        "dd": -0.0637
      },
      {
        "date": "2025-11-17",
        "dd": -0.0758
      },
      {
        "date": "2025-11-18",
        "dd": -0.0889
      },
      {
        "date": "2025-11-19",
        "dd": -0.0891
      },
      {
        "date": "2025-11-20",
        "dd": -0.1163
      },
      {
        "date": "2025-11-21",
        "dd": -0.1113
      },
      {
        "date": "2025-11-24",
        "dd": -0.0831
      },
      {
        "date": "2025-11-25",
        "dd": -0.0805
      },
      {
        "date": "2025-11-26",
        "dd": -0.0726
      },
      {
        "date": "2025-11-28",
        "dd": -0.0639
      },
      {
        "date": "2025-12-01",
        "dd": -0.064
      },
      {
        "date": "2025-12-02",
        "dd": -0.0583
      },
      {
        "date": "2025-12-03",
        "dd": -0.0508
      },
      {
        "date": "2025-12-04",
        "dd": -0.0487
      },
      {
        "date": "2025-12-05",
        "dd": -0.0388
      },
      {
        "date": "2025-12-08",
        "dd": -0.0381
      },
      {
        "date": "2025-12-09",
        "dd": -0.0353
      },
      {
        "date": "2025-12-10",
        "dd": -0.0278
      },
      {
        "date": "2025-12-11",
        "dd": -0.0351
      },
      {
        "date": "2025-12-12",
        "dd": -0.0568
      },
      {
        "date": "2025-12-15",
        "dd": -0.0687
      },
      {
        "date": "2025-12-16",
        "dd": -0.0689
      },
      {
        "date": "2025-12-17",
        "dd": -0.0857
      },
      {
        "date": "2025-12-18",
        "dd": -0.0702
      },
      {
        "date": "2025-12-19",
        "dd": -0.0528
      },
      {
        "date": "2025-12-22",
        "dd": -0.0448
      },
      {
        "date": "2025-12-23",
        "dd": -0.0422
      },
      {
        "date": "2025-12-24",
        "dd": -0.0394
      },
      {
        "date": "2025-12-26",
        "dd": -0.0372
      },
      {
        "date": "2025-12-29",
        "dd": -0.0386
      },
      {
        "date": "2025-12-30",
        "dd": -0.0402
      },
      {
        "date": "2025-12-31",
        "dd": -0.0496
      },
      {
        "date": "2026-01-02",
        "dd": -0.0389
      },
      {
        "date": "2026-01-05",
        "dd": -0.0273
      },
      {
        "date": "2026-01-06",
        "dd": -0.0161
      },
      {
        "date": "2026-01-07",
        "dd": -0.0174
      },
      {
        "date": "2026-01-08",
        "dd": -0.0257
      },
      {
        "date": "2026-01-09",
        "dd": -0.0174
      },
      {
        "date": "2026-01-12",
        "dd": -0.0068
      },
      {
        "date": "2026-01-13",
        "dd": -0.0163
      },
      {
        "date": "2026-01-14",
        "dd": -0.023
      },
      {
        "date": "2026-01-15",
        "dd": -0.0215
      },
      {
        "date": "2026-01-16",
        "dd": -0.0219
      },
      {
        "date": "2026-01-20",
        "dd": -0.0481
      },
      {
        "date": "2026-01-21",
        "dd": -0.0301
      },
      {
        "date": "2026-01-22",
        "dd": -0.0199
      },
      {
        "date": "2026-01-23",
        "dd": -0.0187
      },
      {
        "date": "2026-01-26",
        "dd": -0.0202
      },
      {
        "date": "2026-01-27",
        "dd": -0.0075
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": -0.0108
      },
      {
        "date": "2026-01-30",
        "dd": -0.0306
      },
      {
        "date": "2026-02-02",
        "dd": -0.0229
      },
      {
        "date": "2026-02-03",
        "dd": -0.0479
      },
      {
        "date": "2026-02-04",
        "dd": -0.0789
      },
      {
        "date": "2026-02-05",
        "dd": -0.0959
      },
      {
        "date": "2026-02-06",
        "dd": -0.0658
      },
      {
        "date": "2026-02-09",
        "dd": -0.0519
      },
      {
        "date": "2026-02-10",
        "dd": -0.053
      },
      {
        "date": "2026-02-11",
        "dd": -0.0571
      },
      {
        "date": "2026-02-12",
        "dd": -0.0821
      },
      {
        "date": "2026-02-13",
        "dd": -0.0776
      },
      {
        "date": "2026-02-17",
        "dd": -0.0866
      },
      {
        "date": "2026-02-18",
        "dd": -0.0757
      },
      {
        "date": "2026-02-19",
        "dd": -0.0783
      },
      {
        "date": "2026-02-20",
        "dd": -0.0696
      },
      {
        "date": "2026-02-23",
        "dd": -0.0948
      },
      {
        "date": "2026-02-24",
        "dd": -0.0769
      },
      {
        "date": "2026-02-25",
        "dd": -0.0571
      },
      {
        "date": "2026-02-26",
        "dd": -0.0576
      },
      {
        "date": "2026-02-27",
        "dd": -0.0625
      },
      {
        "date": "2026-03-02",
        "dd": -0.0662
      },
      {
        "date": "2026-03-03",
        "dd": -0.0895
      },
      {
        "date": "2026-03-04",
        "dd": -0.0688
      },
      {
        "date": "2026-03-05",
        "dd": -0.0739
      },
      {
        "date": "2026-03-06",
        "dd": -0.0841
      },
      {
        "date": "2026-03-09",
        "dd": -0.0705
      },
      {
        "date": "2026-03-10",
        "dd": -0.0735
      },
      {
        "date": "2026-03-11",
        "dd": -0.0688
      },
      {
        "date": "2026-03-12",
        "dd": -0.0936
      },
      {
        "date": "2026-03-13",
        "dd": -0.0981
      },
      {
        "date": "2026-03-16",
        "dd": -0.0796
      },
      {
        "date": "2026-03-17",
        "dd": -0.0752
      },
      {
        "date": "2026-03-18",
        "dd": -0.0884
      },
      {
        "date": "2026-03-19",
        "dd": -0.0897
      },
      {
        "date": "2026-03-20",
        "dd": -0.1164
      },
      {
        "date": "2026-03-23",
        "dd": -0.0949
      },
      {
        "date": "2026-03-24",
        "dd": -0.1119
      },
      {
        "date": "2026-03-25",
        "dd": -0.1065
      },
      {
        "date": "2026-03-26",
        "dd": -0.1343
      },
      {
        "date": "2026-03-27",
        "dd": -0.1518
      },
      {
        "date": "2026-03-30",
        "dd": -0.1647
      },
      {
        "date": "2026-03-31",
        "dd": -0.1295
      },
      {
        "date": "2026-04-01",
        "dd": -0.117
      },
      {
        "date": "2026-04-02",
        "dd": -0.1183
      },
      {
        "date": "2026-04-06",
        "dd": -0.1093
      },
      {
        "date": "2026-04-07",
        "dd": -0.1074
      },
      {
        "date": "2026-04-08",
        "dd": -0.0748
      },
      {
        "date": "2026-04-09",
        "dd": -0.0795
      },
      {
        "date": "2026-04-10",
        "dd": -0.0791
      },
      {
        "date": "2026-04-13",
        "dd": -0.0565
      },
      {
        "date": "2026-04-14",
        "dd": -0.0332
      },
      {
        "date": "2026-04-15",
        "dd": -0.0166
      },
      {
        "date": "2026-04-16",
        "dd": -0.0022
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.0035
      },
      {
        "date": "2026-04-21",
        "dd": -0.0076
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": -0.0266
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": 0.0
      },
      {
        "date": "2026-04-28",
        "dd": -0.0159
      },
      {
        "date": "2026-04-29",
        "dd": -0.0061
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": 0.0
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0051
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0291
      },
      {
        "date": "2026-05-13",
        "dd": -0.0118
      },
      {
        "date": "2026-05-14",
        "dd": -0.0067
      },
      {
        "date": "2026-05-15",
        "dd": -0.0288
      },
      {
        "date": "2026-05-18",
        "dd": -0.0339
      },
      {
        "date": "2026-05-19",
        "dd": -0.039
      },
      {
        "date": "2026-05-20",
        "dd": -0.0156
      },
      {
        "date": "2026-05-21",
        "dd": -0.0038
      },
      {
        "date": "2026-05-22",
        "dd": -0.0006
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0015
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.014
      },
      {
        "date": "2026-06-04",
        "dd": -0.0295
      },
      {
        "date": "2026-06-05",
        "dd": -0.1086
      },
      {
        "date": "2026-06-08",
        "dd": -0.0813
      },
      {
        "date": "2026-06-09",
        "dd": -0.0995
      },
      {
        "date": "2026-06-10",
        "dd": -0.1252
      },
      {
        "date": "2026-06-11",
        "dd": -0.0883
      },
      {
        "date": "2026-06-12",
        "dd": -0.0875
      },
      {
        "date": "2026-06-15",
        "dd": -0.0512
      },
      {
        "date": "2026-06-16",
        "dd": -0.0784
      },
      {
        "date": "2026-06-17",
        "dd": -0.0828
      },
      {
        "date": "2026-06-18",
        "dd": -0.0476
      },
      {
        "date": "2026-06-22",
        "dd": -0.0435
      },
      {
        "date": "2026-06-23",
        "dd": -0.0968
      },
      {
        "date": "2026-06-24",
        "dd": -0.0962
      },
      {
        "date": "2026-06-25",
        "dd": -0.085
      },
      {
        "date": "2026-06-26",
        "dd": -0.0997
      },
      {
        "date": "2026-06-29",
        "dd": -0.0844
      },
      {
        "date": "2026-06-30",
        "dd": -0.0646
      },
      {
        "date": "2026-07-01",
        "dd": -0.0928
      },
      {
        "date": "2026-07-02",
        "dd": -0.1182
      },
      {
        "date": "2026-07-06",
        "dd": -0.0898
      },
      {
        "date": "2026-07-07",
        "dd": -0.1149
      },
      {
        "date": "2026-07-08",
        "dd": -0.1079
      },
      {
        "date": "2026-07-09",
        "dd": -0.09
      },
      {
        "date": "2026-07-10",
        "dd": -0.0955
      },
      {
        "date": "2026-07-13",
        "dd": -0.126
      },
      {
        "date": "2026-07-14",
        "dd": -0.1166
      },
      {
        "date": "2026-07-15",
        "dd": -0.1286
      },
      {
        "date": "2026-07-16",
        "dd": -0.1544
      },
      {
        "date": "2026-07-17",
        "dd": -0.1631
      },
      {
        "date": "2026-07-20",
        "dd": -0.1568
      },
      {
        "date": "2026-07-21",
        "dd": -0.1303
      },
      {
        "date": "2026-07-22",
        "dd": -0.1426
      },
      {
        "date": "2026-07-23",
        "dd": -0.1541
      },
      {
        "date": "2026-07-24",
        "dd": -0.1734
      },
      {
        "date": "2026-07-27",
        "dd": -0.1688
      },
      {
        "date": "2026-07-28",
        "dd": -0.1839
      },
      {
        "date": "2026-07-29",
        "dd": -0.2019
      },
      {
        "date": "2026-07-30",
        "dd": -0.1632
      },
      {
        "date": "2026-07-31",
        "dd": -0.1604
      },
      {
        "date": "2026-08-03",
        "dd": -0.1364
      },
      {
        "date": "2026-08-04",
        "dd": -0.0999
      },
      {
        "date": "2026-08-05",
        "dd": -0.1109
      },
      {
        "date": "2026-08-06",
        "dd": -0.1168
      },
      {
        "date": "2026-08-07",
        "dd": -0.0968
      },
      {
        "date": "2026-08-10",
        "dd": -0.0945
      },
      {
        "date": "2026-08-11",
        "dd": -0.0989
      },
      {
        "date": "2026-08-12",
        "dd": -0.0908
      },
      {
        "date": "2026-08-13",
        "dd": -0.0787
      },
      {
        "date": "2026-08-14",
        "dd": -0.0847
      },
      {
        "date": "2026-08-17",
        "dd": -0.0875
      },
      {
        "date": "2026-08-18",
        "dd": -0.1085
      },
      {
        "date": "2026-08-19",
        "dd": -0.1019
      },
      {
        "date": "2026-08-20",
        "dd": -0.1014
      },
      {
        "date": "2026-08-21",
        "dd": -0.0957
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}